券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大甲 券商分點個股進出
群益金鼎-大甲 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 5 | 47.00 | 1 | 46.50 | 46.50 | 4 | 2,029 | 0.20% |
|
| 2024/05/14 | 1.3 | 48.13 | 1 | 47.40 | 47.35 | 0.3 | 2,019 | 0.01% |
|
| 2024/05/13 | 2 | 47.83 | 5 | 47.90 | 47.90 | -3 | 1,995 | -0.15% |
|
| 2024/05/10 | 29 | 46.54 | 2.2 | 46.89 | 46.10 | 26.8 | 1,970 | 1.36% |
|
| 2024/05/09 | 36 | 50.78 | 5 | 50.15 | 49.05 | 31 | 1,882 | 1.65% |
|
| 2024/05/08 | 4.2 | 51.90 | 117 | 52.00 | 52.60 | -112.8 | 1,763 | -6.39% |
大賣/鉅額交易
|
| 2024/05/07 | 2 | 50.30 | 1 | 50.20 | 51.00 | 1 | 1,694 | 0.06% |
|
| 2024/05/06 | 1 | 48.90 | 1 | 49.20 | 50.50 | 0 | 1,678 | 0.00% |
|
| 2024/05/03 | 50 | 50.00 | 0 | 0.00 | 49.40 | 50 | 1,652 | 3.03% |
|
| 2024/05/02 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 1,639 | 0.12% |
|
| 2024/04/30 | 4 | 51.00 | 0 | 0.00 | 50.50 | 4 | 1,639 | 0.24% |
|
| 2024/04/29 | 0 | 51.60 | 120 | 51.92 | 51.70 | -120 | 1,627 | -7.37% |
大賣/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 1 | 50.00 | 49.55 | -1 | 1,568 | -0.06% |
|
| 2024/04/22 | 12 | 48.65 | 0 | 0.00 | 48.30 | 12 | 1,579 | 0.76% |
|
| 2024/04/19 | 32 | 48.35 | 0 | 0.00 | 48.40 | 32 | 1,586 | 2.02% |
|
| 2024/04/18 | 3 | 50.40 | 2 | 50.50 | 50.10 | 1 | 1,590 | 0.06% |
|
| 2024/04/17 | 2 | 50.15 | 1 | 50.10 | 49.65 | 1 | 1,660 | 0.06% |
|
| 2024/04/16 | 5 | 48.02 | 0 | 0.00 | 47.60 | 5 | 1,761 | 0.28% |
|
| 2024/04/15 | 30 | 49.47 | 0 | 0.00 | 49.40 | 30 | 1,793 | 1.67% |
|
| 2024/04/11 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 1,898 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 30 | 50.70 | 51.00 | -30 | 1,877 | -1.60% |
|
| 2024/04/02 | 102 | 48.55 | 0 | 0.00 | 47.00 | 102 | 1,789 | 5.70% |
大買/鉅額交易
|
| 2024/04/01 | 2 | 50.45 | 0 | 0.00 | 50.40 | 2 | 1,741 | 0.11% |
|
| 2024/03/28 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 1,767 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 49.95 | 49.70 | -1 | 1,768 | -0.06% |
|
| 2024/03/26 | 41 | 49.46 | 0 | 0.00 | 49.45 | 41 | 1,773 | 2.31% |
|
| 2024/03/25 | 1 | 50.80 | 2 | 51.00 | 50.40 | -1 | 1,768 | -0.06% |
|
| 2024/03/22 | 1 | 51.00 | 14 | 51.16 | 51.20 | -13 | 1,776 | -0.73% |
|
| 2024/03/21 | 11 | 48.56 | 0 | 0.00 | 49.25 | 11 | 1,755 | 0.63% |
|
| 2024/03/19 | 5 | 49.67 | 0 | 0.00 | 49.45 | 5 | 1,813 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 48.80 | 50.40 | -11 | 2,298 | -0.48% |
|
| 2024/03/13 | 3 | 49.17 | 0.1 | 49.34 | 49.05 | 2.9 | 2,322 | 0.13% |
|
| 2024/03/12 | 9 | 51.46 | 3 | 51.03 | 51.00 | 6 | 2,371 | 0.25% |
|
| 2024/03/11 | 29 | 50.06 | 58 | 49.69 | 50.60 | -29 | 2,478 | -1.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 46.60 | 46.75 | -1 | 2,449 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 47.96 | 47.85 | 0 | 2,455 | 0.00% |
|
| 2024/03/06 | 0 | 46.97 | 1 | 46.45 | 47.20 | -1 | 2,445 | -0.04% |
|
| 2024/03/05 | 5 | 47.60 | 0 | 0.00 | 46.90 | 5 | 2,444 | 0.20% |
|
| 2024/03/04 | 0 | 48.10 | 0 | 0.00 | 47.60 | 0 | 2,436 | 0.00% |
|
| 2024/03/01 | 5 | 47.75 | 44 | 48.38 | 48.40 | -39 | 2,468 | -1.58% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 48.27 | 48.35 | -3 | 2,476 | -0.12% |
|
| 2024/02/27 | 0 | 0.00 | 20 | 47.55 | 47.50 | -20 | 2,491 | -0.80% |
|
| 2024/02/22 | 20 | 48.75 | 2 | 48.70 | 48.40 | 18 | 2,550 | 0.71% |
|
| 2024/02/21 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 2,567 | 0.04% |
|
| 2024/02/19 | 3 | 45.80 | 1 | 46.05 | 45.80 | 2 | 3,920 | 0.05% |
|
| 2024/02/15 | 3 | 44.60 | 0 | 0.00 | 44.00 | 3 | 4,913 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 44.85 | 45.10 | -5 | 5,548 | -0.09% |
|
| 2024/01/23 | 5 | 45.95 | 0 | 0.00 | 45.80 | 5 | 5,527 | 0.09% |
|
| 2024/01/18 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 5,508 | 0.04% |
|
| 2024/01/17 | 0.1 | 45.85 | 0 | 0.00 | 45.60 | 0.1 | 5,492 | 0.00% |
|
| 2024/01/16 | 1 | 46.00 | 0.1 | 46.40 | 46.60 | 0.9 | 5,481 | 0.02% |
|
| 2024/01/15 | 10 | 47.00 | 0 | 0.00 | 47.05 | 10 | 5,472 | 0.18% |
|
| 2024/01/12 | 5 | 47.82 | 17 | 47.16 | 47.15 | -12 | 5,462 | -0.22% |
|
| 2024/01/11 | 1 | 48.85 | 1 | 49.60 | 48.40 | 0 | 5,447 | 0.00% |
|
| 2024/01/10 | 29.3 | 49.74 | 0 | 0.00 | 47.70 | 29.3 | 5,365 | 0.55% |
|
| 2024/01/09 | 3 | 53.10 | 0 | 0.00 | 53.00 | 3 | 5,272 | 0.06% |
|
| 2024/01/08 | 3.1 | 54.44 | 59 | 54.53 | 54.70 | -55.9 | 5,231 | -1.07% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 52.97 | 52.90 | -6 | 5,171 | -0.12% |
|
| 2024/01/04 | 2 | 50.10 | 0 | 0.00 | 51.10 | 2 | 5,136 | 0.04% |
|
| 2024/01/02 | 4 | 51.65 | 1 | 51.70 | 51.70 | 3 | 5,207 | 0.06% |
|
| 2023/12/28 | 1 | 51.70 | 1 | 51.40 | 51.10 | 0 | 5,213 | 0.00% |
|
| 2023/12/25 | 0.3 | 51.00 | 0.1 | 50.70 | 50.80 | 0.2 | 5,301 | 0.00% |
|
| 2023/12/21 | 23 | 51.88 | 0 | 0.00 | 51.90 | 23 | 5,282 | 0.44% |
|
| 2023/12/15 | 20 | 54.10 | 20 | 55.16 | 54.30 | 0 | 5,320 | 0.00% |
|
| 2023/12/14 | 50 | 54.04 | 21 | 54.30 | 54.10 | 29 | 5,330 | 0.54% |
|
| 2023/12/13 | 2 | 55.50 | 23 | 55.14 | 54.80 | -21 | 5,331 | -0.39% |
|
| 2023/12/12 | 25 | 54.45 | 16 | 55.27 | 55.40 | 9 | 5,344 | 0.17% |
|
| 2023/12/11 | 59.1 | 54.98 | 20 | 55.98 | 53.40 | 39.1 | 5,343 | 0.73% |
|
| 2023/12/08 | 14 | 54.91 | 7 | 55.00 | 54.30 | 7 | 5,410 | 0.13% |
|
| 2023/12/07 | 11 | 54.98 | 21 | 55.07 | 54.60 | -10 | 5,684 | -0.18% |
|
| 2023/12/06 | 22 | 52.05 | 2 | 53.90 | 53.60 | 20 | 5,699 | 0.35% |
|
| 2023/12/05 | 3 | 55.40 | 0 | 0.00 | 54.10 | 3 | 5,521 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 58.73 | 58.40 | -3 | 5,467 | -0.05% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 57.80 | 58.00 | -5 | 5,442 | -0.09% |
|
| 2023/11/30 | 5 | 58.70 | 0 | 0.00 | 57.90 | 5 | 5,423 | 0.09% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 5,409 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 57.50 | 57.00 | -2 | 5,398 | -0.04% |
|
| 2023/11/24 | 3 | 60.27 | 1 | 60.50 | 60.30 | 2 | 5,329 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 59.50 | 59.50 | -3 | 5,262 | -0.06% |
|
| 2023/11/20 | 1 | 59.80 | 5 | 59.50 | 59.90 | -4 | 5,234 | -0.08% |
|
| 2023/11/17 | 1 | 60.30 | 2 | 59.15 | 59.90 | -1 | 5,179 | -0.02% |
|
| 2023/11/16 | 35 | 58.51 | 40 | 58.60 | 58.40 | -5 | 4,788 | -0.10% |
|
| 2023/11/15 | 4 | 55.40 | 11 | 57.69 | 58.10 | -7 | 3,804 | -0.18% |
|
| 2023/11/14 | 11 | 51.74 | 12 | 52.20 | 52.90 | -1 | 3,423 | -0.03% |
|
| 2023/11/13 | 2 | 48.85 | 5 | 49.78 | 50.40 | -3 | 2,790 | -0.11% |
|
| 2023/11/10 | 2 | 45.48 | 17 | 44.83 | 45.90 | -15 | 2,515 | -0.60% |
|
| 2023/11/09 | 2 | 43.00 | 5 | 44.50 | 42.65 | -3 | 2,313 | -0.13% |
|
| 2023/11/08 | 5 | 43.00 | 49 | 43.10 | 43.10 | -44 | 2,198 | -2.00% |
|
| 2023/10/25 | 25 | 40.00 | 0 | 0.00 | 39.75 | 25 | 2,273 | 1.10% |
|
| 2023/10/24 | 13 | 39.70 | 0 | 0.00 | 39.85 | 13 | 2,274 | 0.57% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.00 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/20 | 16 | 38.24 | 0 | 0.00 | 38.60 | 16 | 2,267 | 0.71% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 37.85 | 38.60 | -3 | 2,286 | -0.13% |
|
| 2023/10/17 | 10 | 39.10 | 0 | 0.00 | 38.55 | 10 | 2,279 | 0.44% |
|
| 2023/10/12 | 3 | 42.00 | 10 | 42.50 | 42.45 | -7 | 2,294 | -0.31% |
|
| 2023/10/11 | 17 | 41.80 | 0 | 0.00 | 41.45 | 17 | 2,293 | 0.74% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 2,273 | -0.04% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.15 | 43.90 | -1 | 2,427 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 2,489 | -0.04% |
|
| 2023/10/02 | 1 | 43.75 | 6 | 44.19 | 44.70 | -5 | 2,465 | -0.20% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 41.90 | 41.85 | -2 | 2,419 | -0.08% |
|
| 2023/09/22 | 2 | 40.10 | 0 | 0.00 | 41.20 | 2 | 2,424 | 0.08% |
|
| 2023/09/19 | 2 | 43.23 | 3 | 42.10 | 42.25 | -1 | 2,399 | -0.04% |
|
| 2023/09/18 | 1 | 43.65 | 1 | 43.40 | 43.15 | 0 | 2,373 | 0.00% |
|
| 2023/09/15 | 1 | 44.20 | 11 | 44.41 | 44.75 | -10 | 2,344 | -0.43% |
|
| 2023/09/14 | 12 | 44.75 | 13 | 44.71 | 45.05 | -1 | 2,293 | -0.04% |
|
| 2023/09/13 | 10 | 43.35 | 10.6 | 43.30 | 44.10 | -0.6 | 2,167 | -0.03% |
|
| 2023/09/12 | 3.3 | 41.01 | 138 | 42.31 | 43.60 | -134.7 | 1,845 | -7.30% |
大賣/鉅額交易
|
| 2023/09/11 | 0 | 0.00 | 6 | 39.65 | 39.65 | -6 | 1,545 | -0.39% |
|
| 2023/09/08 | 1 | 35.95 | 1 | 36.00 | 36.05 | 0 | 1,463 | 0.00% |
|
| 2023/09/04 | 3 | 36.30 | 0 | 0.00 | 36.40 | 3 | 1,546 | 0.19% |
|
| 2023/08/28 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 1,693 | 0.06% |
|
| 2023/08/25 | 2 | 35.28 | 2 | 35.08 | 34.50 | 0 | 1,679 | 0.00% |
|
| 2023/08/24 | 4 | 35.08 | 0 | 0.00 | 34.70 | 4 | 1,670 | 0.24% |
|
| 2023/08/23 | 12 | 36.78 | 0 | 0.00 | 36.10 | 12 | 1,636 | 0.73% |
|
| 2023/08/22 | 40 | 37.43 | 0 | 0.00 | 37.05 | 40 | 1,629 | 2.46% |
|
| 2023/08/18 | 55 | 37.08 | 0 | 0.00 | 37.10 | 55 | 1,609 | 3.42% |
|
| 2023/08/16 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,582 | 0.06% |
|
| 2023/08/10 | 2 | 39.43 | 0 | 0.00 | 38.55 | 2 | 1,499 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 6 | 38.80 | 38.85 | -6 | 1,458 | -0.41% |
|
| 2023/08/08 | 1 | 38.25 | 5 | 38.37 | 38.20 | -4 | 1,445 | -0.28% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 38.98 | 38.50 | -5 | 1,434 | -0.35% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 37.85 | 38.00 | -4 | 1,395 | -0.29% |
|
| 2023/08/02 | 1 | 36.40 | 2 | 36.35 | 36.45 | -1 | 1,384 | -0.07% |
|
| 2023/08/01 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 1,376 | 0.15% |
|
| 2023/07/25 | 1 | 35.45 | 1 | 35.65 | 35.65 | 0 | 1,423 | 0.00% |
|
| 2023/07/24 | 3 | 35.43 | 0 | 0.00 | 35.30 | 3 | 1,418 | 0.21% |
|
| 2023/07/21 | 2 | 37.75 | 3 | 37.22 | 37.05 | -1 | 1,393 | -0.07% |
|
| 2023/07/19 | 4 | 37.03 | 1 | 36.95 | 36.95 | 3 | 1,375 | 0.22% |
|
| 2023/07/18 | 19 | 37.36 | 0 | 0.00 | 36.90 | 19 | 1,367 | 1.39% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 39.00 | 38.45 | -5 | 1,338 | -0.37% |
|
| 2023/07/14 | 0 | 0.00 | 30 | 37.33 | 37.55 | -30 | 1,316 | -2.28% |
|
| 2023/07/13 | 4 | 37.83 | 0 | 0.00 | 37.65 | 4 | 1,300 | 0.31% |
|
| 2023/07/12 | 6 | 37.96 | 1 | 37.85 | 37.85 | 5 | 1,282 | 0.39% |
|
| 2023/07/11 | 33 | 40.21 | 22 | 39.12 | 39.25 | 11 | 1,226 | 0.90% |
|
| 2023/07/10 | 2 | 37.60 | 78 | 38.91 | 39.15 | -76 | 1,061 | -7.16% |
|
| 2023/07/07 | 7 | 36.00 | 0 | 0.00 | 35.60 | 7 | 984 | 0.71% |
|
| 2023/07/06 | 14 | 36.26 | 1 | 36.40 | 36.35 | 13 | 975 | 1.33% |
|
| 2023/07/04 | 6 | 35.16 | 20 | 35.10 | 35.15 | -14 | 929 | -1.51% |
|
| 2023/07/03 | 30 | 36.10 | 4 | 35.93 | 36.40 | 26 | 908 | 2.86% |
|
| 2023/06/30 | 3 | 34.10 | 1 | 34.75 | 34.75 | 2 | 884 | 0.23% |
|
| 2023/06/28 | 13 | 34.89 | 1 | 36.55 | 34.50 | 12 | 866 | 1.38% |
|
| 2023/06/27 | 10 | 36.10 | 6 | 35.91 | 35.65 | 4 | 848 | 0.47% |
|
| 2023/06/26 | 30 | 37.36 | 0 | 0.00 | 37.30 | 30 | 821 | 3.65% |
|
| 2023/06/21 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 801 | 0.12% |
|
| 2023/06/20 | 1 | 36.90 | 3 | 36.95 | 37.00 | -2 | 785 | -0.25% |
|
| 2023/06/19 | 1 | 35.75 | 0 | 0.00 | 36.05 | 1 | 760 | 0.13% |
|
| 2023/06/16 | 1 | 35.80 | 6 | 35.74 | 36.30 | -5 | 742 | -0.67% |
|
| 2023/06/15 | 1.1 | 34.72 | 9 | 34.72 | 34.85 | -7.9 | 686 | -1.15% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 33.68 | 33.80 | -2 | 662 | -0.30% |
|
| 2023/06/13 | 11 | 34.45 | 3 | 34.57 | 34.15 | 8 | 646 | 1.24% |
|
| 2023/06/12 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 617 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.05 | 33.35 | -1 | 605 | -0.17% |
|
| 2023/06/08 | 5 | 33.30 | 0 | 0.00 | 33.40 | 5 | 615 | 0.81% |
|
| 2023/06/07 | 0.1 | 33.05 | 0 | 0.00 | 33.20 | 0.1 | 604 | 0.02% |
|
| 2023/06/06 | 9 | 32.61 | 2 | 32.45 | 32.65 | 7 | 587 | 1.19% |
|
| 2023/06/05 | 4.1 | 32.33 | 1 | 32.30 | 32.60 | 3.1 | 573 | 0.54% |
|
| 2023/06/02 | 4 | 31.40 | 7 | 31.21 | 30.85 | -3 | 520 | -0.58% |
|
| 2023/06/01 | 0 | 29.70 | 1 | 29.30 | 29.45 | -1 | 470 | -0.21% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 526 | -0.19% |
|
| 2023/05/19 | 1 | 29.45 | 3 | 29.53 | 29.45 | -2 | 532 | -0.38% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 29.30 | 29.35 | -3 | 550 | -0.54% |
|
| 2023/05/17 | 0 | 29.50 | 2 | 29.25 | 29.30 | -2 | 549 | -0.36% |
|
| 2023/05/15 | 0.1 | 29.00 | 0 | 0.00 | 29.00 | 0.1 | 550 | 0.01% |
|
| 2023/05/12 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 551 | 0.18% |
|
| 2023/05/11 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 552 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 30.75 | 31.35 | -2 | 558 | -0.36% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 30.40 | 30.75 | -1 | 543 | -0.18% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 525 | -0.19% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 514 | -0.19% |
|
| 2023/04/21 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 541 | 0.18% |
|
| 2023/04/19 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 568 | 0.35% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 561 | -0.18% |
|
| 2023/04/13 | 2 | 29.70 | 1 | 29.60 | 29.65 | 1 | 553 | 0.18% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 573 | -0.17% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 580 | -0.34% |
|
| 2023/03/22 | 0.1 | 29.45 | 1 | 29.35 | 29.50 | -0.9 | 587 | -0.15% |
|
| 2023/03/16 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 616 | 0.16% |
|
| 2023/03/10 | 4 | 29.68 | 0 | 0.00 | 29.65 | 4 | 646 | 0.62% |
|
| 2023/03/02 | 3 | 29.75 | 0 | 0.00 | 29.70 | 3 | 691 | 0.43% |
|
| 2023/02/24 | 2 | 31.23 | 0 | 0.00 | 30.80 | 2 | 672 | 0.30% |
|
| 2023/02/16 | 1 | 32.30 | 1 | 31.95 | 31.85 | 0 | 669 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 656 | -0.30% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 659 | -0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 662 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 31.90 | 31.50 | -1 | 655 | -0.15% |
|
| 2023/01/30 | 8 | 29.94 | 0 | 0.00 | 29.80 | 8 | 635 | 1.26% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 654 | -0.15% |
|
| 2023/01/09 | 2 | 29.40 | 0 | 0.00 | 29.20 | 2 | 611 | 0.33% |
|
| 2022/12/29 | 2 | 29.70 | 0 | 0.00 | 29.95 | 2 | 634 | 0.31% |
|
| 2022/12/21 | 1 | 31.80 | 1 | 31.40 | 31.40 | 0 | 656 | 0.00% |
|
| 2022/12/13 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 662 | 0.15% |
|
| 2022/12/07 | 1 | 33.60 | 0 | 0.00 | 32.65 | 1 | 671 | 0.15% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 30.25 | 29.90 | -2 | 659 | -0.30% |
|
| 2022/11/29 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 637 | 0.16% |
|
| 2022/11/22 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 676 | 0.15% |
|
| 2022/11/21 | 1 | 31.00 | 1 | 30.50 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 29.75 | 29.60 | -3 | 802 | -0.37% |
|
| 2022/11/01 | 2 | 28.10 | 2 | 28.35 | 28.45 | 0 | 831 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 907 | -0.11% |
|
| 2022/10/20 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 945 | 0.11% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 28.00 | 27.60 | -1 | 1,017 | -0.10% |
|
| 2022/10/11 | 1 | 28.20 | 30 | 28.09 | 28.05 | -29 | 1,104 | -2.63% |
|
| 2022/09/29 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 1,390 | 0.07% |
|
| 2022/09/22 | 1 | 32.60 | 1 | 33.30 | 33.45 | 0 | 1,384 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 1,384 | -0.07% |
|
| 2022/09/20 | 4 | 33.59 | 3 | 33.48 | 33.20 | 1 | 1,384 | 0.07% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 35.45 | 34.85 | -0.1 | 1,402 | -0.01% |
|
| 2022/09/12 | 2 | 34.65 | 22 | 34.99 | 34.90 | -20 | 1,416 | -1.41% |
|
| 2022/09/08 | 0 | 0.00 | 30 | 34.05 | 33.70 | -30 | 1,424 | -2.11% |
|
| 2022/09/05 | 8 | 33.60 | 0 | 0.00 | 33.35 | 8 | 1,447 | 0.55% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,421 | -0.07% |
|
| 2022/08/31 | 22 | 34.40 | 2 | 34.28 | 34.40 | 20 | 1,438 | 1.39% |
|
| 2022/08/26 | 3 | 36.00 | 1 | 34.50 | 34.50 | 2 | 1,448 | 0.14% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,356 | -0.15% |
|
| 2022/08/17 | 1 | 33.00 | 1 | 33.00 | 33.40 | 0 | 1,359 | 0.00% |
|
| 2022/08/15 | 1 | 32.55 | 1 | 32.50 | 32.55 | 0 | 1,357 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,353 | -0.07% |
|
| 2022/08/10 | 1 | 29.65 | 1 | 30.75 | 30.75 | 0 | 1,352 | 0.00% |
|
| 2022/08/08 | 6 | 30.08 | 1 | 30.30 | 30.45 | 5 | 1,354 | 0.37% |
|
| 2022/08/05 | 11 | 31.42 | 0 | 0.00 | 31.20 | 11 | 1,354 | 0.81% |
|
| 2022/08/03 | 2 | 33.00 | 11 | 32.82 | 32.55 | -9 | 1,337 | -0.67% |
|
| 2022/08/02 | 4 | 33.85 | 11 | 34.04 | 33.50 | -7 | 1,335 | -0.52% |
|
| 2022/08/01 | 6 | 33.49 | 8 | 33.77 | 34.00 | -2 | 1,317 | -0.15% |
|
| 2022/07/29 | 7 | 32.89 | 1 | 32.95 | 33.00 | 6 | 1,301 | 0.46% |
|
| 2022/07/28 | 1 | 32.40 | 14 | 33.34 | 32.20 | -13 | 1,294 | -1.00% |
|
| 2022/07/27 | 2 | 32.95 | 1 | 33.00 | 33.20 | 1 | 1,286 | 0.08% |
|
| 2022/07/26 | 27 | 33.92 | 0 | 0.00 | 32.50 | 27 | 1,289 | 2.09% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 33.15 | 33.10 | -3 | 1,274 | -0.24% |
|
| 2022/07/22 | 1 | 33.45 | 13 | 33.38 | 33.40 | -12 | 1,267 | -0.95% |
|
| 2022/07/21 | 12 | 32.67 | 2 | 32.93 | 33.05 | 10 | 1,267 | 0.79% |
|
| 2022/07/20 | 3 | 32.30 | 0 | 0.00 | 31.90 | 3 | 1,248 | 0.24% |
|
| 2022/07/19 | 2 | 33.20 | 1 | 33.15 | 32.55 | 1 | 1,227 | 0.08% |
|
| 2022/07/18 | 1.1 | 34.56 | 1 | 34.40 | 34.40 | 0.1 | 1,193 | 0.01% |
|
| 2022/07/15 | 3 | 34.77 | 5 | 35.14 | 36.05 | -2 | 1,142 | -0.18% |
|
| 2022/07/14 | 10 | 33.90 | 7 | 34.23 | 34.70 | 3 | 1,006 | 0.30% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 890 | -0.11% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 29.90 | 29.85 | -2 | 879 | -0.23% |
|
| 2022/07/06 | 2 | 27.15 | 0 | 0.00 | 27.15 | 2 | 854 | 0.23% |
|
| 2022/07/05 | 2 | 27.35 | 0 | 0.00 | 27.40 | 2 | 860 | 0.23% |
|
| 2022/06/28 | 1 | 28.70 | 1 | 29.00 | 29.05 | 0 | 854 | 0.00% |
|
| 2022/06/22 | 11.1 | 27.79 | 8.6 | 28.03 | 27.70 | 2.5 | 866 | 0.29% |
|
| 2022/06/21 | 0 | 0.00 | 0.4 | 29.25 | 29.10 | -0.4 | 865 | -0.05% |
|
| 2022/06/20 | 2 | 29.48 | 6 | 27.90 | 27.40 | -4 | 870 | -0.46% |
|
| 2022/06/17 | 8 | 30.07 | 0 | 0.00 | 29.40 | 8 | 849 | 0.94% |
|
| 2022/06/16 | 2 | 30.75 | 0 | 0.00 | 30.50 | 2 | 842 | 0.24% |
|
| 2022/06/15 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 826 | 0.12% |
|
| 2022/06/14 | 1 | 34.20 | 25 | 35.00 | 34.00 | -24 | 832 | -2.88% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 36.00 | 35.60 | -1 | 836 | -0.12% |
|
| 2022/06/08 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 818 | 0.12% |
|
| 2022/06/07 | 25 | 40.00 | 1 | 39.90 | 39.95 | 24 | 816 | 2.94% |
|
| 2022/06/06 | 3 | 39.90 | 0 | 0.00 | 39.95 | 3 | 821 | 0.37% |
|
| 2022/06/01 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.30 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.33 | 38.95 | -2 | 832 | -0.24% |
|
| 2022/05/27 | 1 | 37.55 | 1 | 37.30 | 37.70 | 0 | 827 | 0.00% |
|
| 2022/05/24 | 3 | 36.63 | 1 | 36.40 | 36.40 | 2 | 852 | 0.23% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 37.50 | 37.25 | -1 | 922 | -0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 37.35 | 37.10 | -1 | 949 | -0.11% |
|
| 2022/05/12 | 1 | 36.85 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/11 | 0.1 | 37.60 | 0 | 0.00 | 37.30 | 0.1 | 969 | 0.01% |
|
| 2022/05/10 | 1 | 37.20 | 2 | 37.68 | 38.10 | -1 | 1,026 | -0.10% |
|
| 2022/05/09 | 1 | 37.65 | 28 | 37.02 | 37.10 | -27 | 1,122 | -2.41% |
|
| 2022/05/06 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 1,222 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 1,255 | -0.08% |
|
| 2022/05/03 | 0 | 0.00 | 41 | 40.41 | 40.80 | -41 | 1,352 | -3.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 39.95 | 39.55 | -2 | 1,447 | -0.14% |
|
| 2022/04/27 | 2 | 38.85 | 0 | 0.00 | 39.55 | 2 | 1,449 | 0.14% |
|
| 2022/04/26 | 1 | 40.85 | 1 | 41.35 | 40.90 | 0 | 1,436 | 0.00% |
|
| 2022/04/25 | 1 | 40.85 | 1 | 41.05 | 41.05 | 0 | 1,447 | 0.00% |
|
| 2022/04/22 | 1 | 42.00 | 1 | 42.25 | 42.05 | 0 | 1,454 | 0.00% |
|
| 2022/04/21 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 1,461 | 0.07% |
|
| 2022/04/20 | 2 | 42.60 | 3 | 42.75 | 42.65 | -1 | 1,456 | -0.07% |
|
| 2022/04/19 | 4 | 42.01 | 1 | 41.95 | 42.00 | 3 | 1,455 | 0.21% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 1,462 | -0.07% |
|
| 2022/04/15 | 1 | 41.10 | 1 | 41.00 | 41.25 | 0 | 1,491 | 0.00% |
|
| 2022/04/14 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,554 | 0.06% |
|
| 2022/04/06 | 1 | 45.10 | 0 | 0.00 | 44.35 | 1 | 1,577 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 1,575 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,579 | -0.06% |
|
| 2022/03/25 | 3 | 46.15 | 1 | 45.40 | 45.40 | 2 | 1,592 | 0.13% |
|
| 2022/03/24 | 28 | 47.24 | 0 | 0.00 | 47.25 | 28 | 1,583 | 1.77% |
|
| 2022/03/21 | 0 | 0.00 | 30 | 45.90 | 45.90 | -30 | 1,584 | -1.89% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 44.40 | 45.45 | -1 | 1,581 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 43.00 | 43.35 | -3 | 1,605 | -0.19% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 42.10 | 42.20 | -3 | 1,590 | -0.19% |
|
| 2022/03/14 | 1 | 42.30 | 0 | 0.00 | 42.85 | 1 | 1,591 | 0.06% |
|
| 2022/03/11 | 1 | 41.05 | 6 | 41.49 | 41.60 | -5 | 1,620 | -0.31% |
|
| 2022/03/10 | 3 | 40.98 | 1 | 40.95 | 41.10 | 2 | 1,655 | 0.12% |
|
| 2022/03/09 | 5 | 40.95 | 0 | 0.00 | 40.75 | 5 | 1,643 | 0.30% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 42.35 | 41.50 | -3 | 1,641 | -0.18% |
|
| 2022/03/07 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/03 | 1 | 44.60 | 1 | 44.30 | 44.40 | 0 | 1,623 | 0.00% |
|
| 2022/03/02 | 2 | 44.35 | 0 | 0.00 | 44.40 | 2 | 1,624 | 0.12% |
|
| 2022/03/01 | 2 | 44.30 | 3 | 43.70 | 44.55 | -1 | 1,622 | -0.06% |
|
| 2022/02/25 | 3 | 42.12 | 1 | 42.20 | 42.75 | 2 | 1,612 | 0.12% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 43.90 | 44.45 | -1 | 1,558 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 8 | 44.15 | 44.80 | -8 | 1,553 | -0.52% |
|
| 2022/02/16 | 1 | 44.95 | 0 | 0.00 | 45.30 | 1 | 1,538 | 0.07% |
|
| 2022/02/15 | 2 | 44.88 | 1 | 44.90 | 44.30 | 1 | 1,521 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 43.55 | 42.90 | -6 | 1,489 | -0.40% |
|
| 2022/02/10 | 4 | 44.96 | 1 | 45.20 | 45.20 | 3 | 1,471 | 0.20% |
|
| 2022/02/09 | 3 | 46.18 | 8 | 46.26 | 46.75 | -5 | 1,432 | -0.35% |
|
| 2022/02/08 | 10 | 42.34 | 7 | 43.16 | 43.60 | 3 | 1,345 | 0.22% |
|
| 2022/02/07 | 0 | 0.00 | 16.2 | 45.51 | 45.65 | -16.2 | 1,226 | -1.32% |
|
| 2022/01/26 | 2.2 | 44.60 | 1 | 44.40 | 44.40 | 1.2 | 1,186 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 29 | 46.97 | 45.95 | -29 | 1,133 | -2.56% |
|
| 2022/01/24 | 4 | 46.50 | 0 | 0.00 | 46.45 | 4 | 1,090 | 0.37% |
|
| 2022/01/21 | 5 | 48.44 | 69 | 48.53 | 48.20 | -64 | 1,034 | -6.19% |
|
| 2022/01/20 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 985 | 0.10% |
|
| 2022/01/18 | 28 | 52.30 | 2 | 52.30 | 52.30 | 26 | 973 | 2.67% |
|
| 2022/01/17 | 2 | 50.40 | 2 | 51.15 | 51.00 | 0 | 959 | 0.00% |
|
| 2022/01/14 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 949 | 0.21% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 52.30 | 52.50 | 0 | 948 | 0.00% |
|
| 2022/01/12 | 0 | 52.30 | 0 | 0.00 | 52.40 | 0 | 946 | 0.00% |
|
| 2022/01/10 | 3 | 53.70 | 4 | 52.74 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 27 | 52.42 | 120 | 52.77 | 52.00 | -93 | 903 | -10.29% |
大賣/
|
| 2022/01/06 | 2 | 55.89 | 7 | 56.37 | 55.90 | -5 | 827 | -0.60% |
|
| 2022/01/05 | 2 | 56.10 | 2 | 57.10 | 56.10 | 0 | 819 | 0.00% |
|
| 2021/12/30 | 10 | 56.78 | 0 | 0.00 | 56.50 | 10 | 792 | 1.26% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 57.80 | 57.30 | 0 | 778 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/22 | 3 | 57.47 | 0 | 0.00 | 57.50 | 3 | 767 | 0.39% |
|
| 2021/12/21 | 40 | 57.70 | 3 | 57.70 | 57.50 | 37 | 761 | 4.86% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 742 | -0.13% |
|
| 2021/12/16 | 0 | 56.50 | 3 | 56.27 | 55.80 | -3 | 709 | -0.42% |
|
| 2021/12/15 | 19 | 56.15 | 0 | 0.00 | 55.60 | 19 | 701 | 2.71% |
|
| 2021/12/14 | 4 | 56.20 | 20 | 57.00 | 56.20 | -16 | 687 | -2.33% |
|
| 2021/12/13 | 16 | 57.53 | 0 | 0.00 | 57.00 | 16 | 672 | 2.38% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 59.30 | 59.20 | -4 | 607 | -0.66% |
|
| 2021/12/08 | 0 | 60.10 | 4 | 59.70 | 59.50 | -4 | 602 | -0.66% |
|
| 2021/12/07 | 4 | 58.80 | 5 | 58.50 | 59.00 | -1 | 604 | -0.17% |
|
| 2021/12/06 | 5 | 60.30 | 1 | 60.30 | 60.30 | 4 | 562 | 0.71% |
|
| 2021/12/02 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 523 | 0.38% |
|
| 2021/11/25 | 26 | 65.40 | 5 | 65.60 | 65.40 | 21 | 496 | 4.23% |
|
| 2021/11/24 | 4 | 65.00 | 0 | 0.00 | 65.20 | 4 | 494 | 0.81% |
|
| 2021/11/22 | 5 | 63.80 | 0 | 0.00 | 64.00 | 5 | 491 | 1.02% |
|
| 2021/11/17 | 14 | 64.80 | 0 | 0.00 | 64.50 | 14 | 504 | 2.78% |
|
| 2021/11/16 | 16 | 64.20 | 0 | 0.00 | 64.20 | 16 | 501 | 3.19% |
|
| 2021/11/15 | 30 | 65.30 | 5 | 65.30 | 65.30 | 25 | 501 | 4.99% |
|
| 2021/11/11 | 5 | 64.80 | 0 | 0.00 | 64.80 | 5 | 513 | 0.97% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 66.30 | 65.30 | -5 | 519 | -0.96% |
|
| 2021/11/08 | 16 | 63.89 | 0 | 0.00 | 63.90 | 16 | 519 | 3.08% |
|
| 2021/10/28 | 9 | 67.08 | 0 | 0.00 | 67.10 | 9 | 668 | 1.35% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 66.30 | 66.00 | -1 | 687 | -0.15% |
|
| 2021/10/22 | 6 | 65.90 | 0 | 0.00 | 65.70 | 6 | 723 | 0.83% |
|
| 2021/10/14 | 2 | 65.30 | 0 | 0.00 | 65.20 | 2 | 897 | 0.22% |
|
| 2021/10/13 | 7 | 65.41 | 0 | 0.00 | 65.20 | 7 | 934 | 0.75% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 963 | -0.10% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 1,123 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 1,184 | -0.08% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 1,352 | -0.07% |
|
| 2021/09/10 | 1 | 72.50 | 1 | 72.00 | 71.50 | 0 | 1,392 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 1,403 | -0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,413 | -0.07% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,452 | -0.07% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.20 | 72.00 | -1 | 1,482 | -0.07% |
|
| 2021/08/31 | 20 | 71.09 | 0 | 0.00 | 70.80 | 20 | 1,499 | 1.33% |
|
| 2021/08/24 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 1,588 | 0.06% |
|
| 2021/08/19 | 8 | 70.80 | 8 | 70.30 | 70.10 | 0 | 1,719 | 0.00% |
|
| 2021/08/18 | 3 | 69.00 | 0 | 0.00 | 71.90 | 3 | 1,756 | 0.17% |
|
| 2021/08/16 | 1 | 69.90 | 1 | 69.80 | 70.00 | 0 | 1,783 | 0.00% |
|
| 2021/08/10 | 4 | 74.08 | 4 | 73.70 | 73.10 | 0 | 1,855 | 0.00% |
|
| 2021/08/09 | 3 | 77.67 | 1 | 78.80 | 77.00 | 2 | 1,857 | 0.11% |
|
| 2021/08/06 | 4 | 77.70 | 3 | 77.77 | 77.70 | 1 | 1,905 | 0.05% |
|
| 2021/08/05 | 17 | 77.61 | 0 | 0.00 | 78.00 | 17 | 1,943 | 0.87% |
|
| 2021/08/04 | 2 | 80.90 | 1 | 79.80 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 78.55 | 77.70 | -2 | 2,083 | -0.10% |
|
| 2021/07/30 | 2 | 77.45 | 0 | 0.00 | 77.10 | 2 | 2,398 | 0.08% |
|
| 2021/07/29 | 2 | 77.85 | 1 | 79.10 | 77.90 | 1 | 2,424 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 79.40 | 77.90 | -1 | 2,486 | -0.04% |
|
| 2021/07/27 | 6 | 79.25 | 1 | 79.40 | 78.30 | 5 | 2,563 | 0.20% |
|
| 2021/07/26 | 2 | 80.05 | 1 | 79.90 | 79.90 | 1 | 2,596 | 0.04% |
|
| 2021/07/23 | 2 | 81.40 | 0 | 0.00 | 81.00 | 2 | 2,630 | 0.08% |
|
| 2021/07/22 | 25 | 83.33 | 1 | 82.20 | 82.20 | 24 | 2,660 | 0.90% |
|
| 2021/07/20 | 1 | 84.10 | 1 | 84.50 | 83.60 | 0 | 2,616 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 84.00 | 84.30 | -3 | 2,597 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 83.25 | 83.50 | -2 | 2,611 | -0.08% |
|
| 2021/07/15 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 2,618 | 0.04% |
|
| 2021/07/14 | 4 | 82.65 | 1 | 81.80 | 82.00 | 3 | 2,642 | 0.11% |
|
| 2021/07/13 | 3 | 83.53 | 2 | 83.30 | 83.40 | 1 | 2,758 | 0.04% |
|
| 2021/07/12 | 1 | 82.30 | 3 | 82.87 | 82.30 | -2 | 2,754 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 79.00 | 78.50 | -2 | 2,721 | -0.07% |
|
| 2021/07/06 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,050 | 0.03% |
|
| 2021/07/05 | 11 | 79.39 | 0 | 0.00 | 79.10 | 11 | 3,159 | 0.35% |
|
| 2021/07/02 | 1 | 77.80 | 0 | 0.00 | 78.90 | 1 | 3,225 | 0.03% |
|
| 2021/06/29 | 3 | 79.77 | 0 | 0.00 | 79.20 | 3 | 3,595 | 0.08% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 3,608 | -0.03% |
|
| 2021/06/25 | 1 | 82.40 | 6 | 82.78 | 82.20 | -5 | 3,582 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 78.83 | 78.80 | -4 | 3,551 | -0.11% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 78.50 | 78.60 | -10 | 3,572 | -0.28% |
|
| 2021/06/22 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 3,572 | 0.06% |
|
| 2021/06/18 | 1 | 78.10 | 3 | 78.50 | 78.90 | -2 | 3,625 | -0.06% |
|
| 2021/06/15 | 2 | 77.00 | 2 | 76.95 | 77.00 | 0 | 3,802 | 0.00% |
|
| 2021/06/10 | 6 | 77.58 | 2 | 77.10 | 76.60 | 4 | 4,079 | 0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 79.75 | 79.60 | -2 | 4,120 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 79.10 | 78.90 | -20 | 4,263 | -0.47% |
|
| 2021/06/07 | 0 | 0.00 | 6 | 78.00 | 78.20 | -6 | 4,623 | -0.13% |
|
| 2021/06/04 | 101 | 79.08 | 2 | 78.80 | 79.20 | 99 | 4,762 | 2.08% |
大買/
|
| 2021/06/03 | 1 | 80.30 | 0 | 0.00 | 78.30 | 1 | 4,759 | 0.02% |
|
| 2021/06/02 | 6 | 80.00 | 0 | 0.00 | 79.70 | 6 | 4,767 | 0.13% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 78.43 | 78.70 | -4 | 4,753 | -0.08% |
|
| 2021/05/31 | 4 | 78.00 | 1 | 76.60 | 77.40 | 3 | 4,755 | 0.06% |
|
| 2021/05/28 | 2 | 77.80 | 0 | 0.00 | 78.00 | 2 | 4,749 | 0.04% |
|
| 2021/05/27 | 3 | 76.30 | 3 | 76.37 | 77.00 | 0 | 4,796 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 4,784 | -0.02% |
|
| 2021/05/24 | 10 | 69.00 | 0 | 0.00 | 69.50 | 10 | 4,793 | 0.21% |
|
| 2021/05/21 | 3 | 68.60 | 4 | 69.30 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/20 | 3 | 67.30 | 3 | 66.70 | 66.60 | 0 | 4,882 | 0.00% |
|
| 2021/05/19 | 2 | 65.90 | 3 | 65.90 | 67.00 | -1 | 5,007 | -0.02% |
|
| 2021/05/18 | 2 | 65.20 | 0 | 0.00 | 67.20 | 2 | 5,222 | 0.04% |
|
| 2021/05/17 | 10 | 64.45 | 0 | 0.00 | 63.10 | 10 | 5,225 | 0.19% |
|
| 2021/05/14 | 3 | 71.53 | 3 | 71.50 | 70.10 | 0 | 5,210 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 5,213 | -0.02% |
|
| 2021/05/12 | 5 | 66.50 | 0 | 0.00 | 67.40 | 5 | 5,194 | 0.10% |
|
| 2021/05/11 | 7 | 73.71 | 2 | 72.15 | 71.50 | 5 | 5,147 | 0.10% |
|
| 2021/05/10 | 4 | 79.55 | 4 | 79.10 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 26 | 78.04 | 6 | 77.18 | 78.30 | 20 | 5,115 | 0.39% |
|
| 2021/05/06 | 2 | 83.60 | 0 | 0.00 | 83.60 | 2 | 4,894 | 0.04% |
|
| 2021/05/05 | 2 | 93.65 | 1 | 93.10 | 92.80 | 1 | 4,875 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 93.28 | 94.20 | -4 | 4,813 | -0.08% |
|
| 2021/05/03 | 2 | 94.45 | 9 | 94.72 | 91.50 | -7 | 4,735 | -0.15% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 93.93 | 94.00 | -4 | 4,693 | -0.09% |
|
| 2021/04/28 | 3 | 91.67 | 6 | 92.70 | 93.40 | -3 | 4,658 | -0.06% |
|
| 2021/04/27 | 6 | 90.48 | 2 | 90.30 | 90.30 | 4 | 4,653 | 0.09% |
|
| 2021/04/26 | 2 | 89.80 | 3 | 90.40 | 90.30 | -1 | 4,689 | -0.02% |
|
| 2021/04/23 | 1 | 88.00 | 2 | 88.55 | 88.70 | -1 | 4,705 | -0.02% |
|
| 2021/04/22 | 5 | 89.82 | 8 | 88.18 | 88.00 | -3 | 4,700 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 89.25 | 89.80 | -2 | 4,659 | -0.04% |
|
| 2021/04/20 | 3 | 89.23 | 2 | 89.45 | 89.00 | 1 | 4,653 | 0.02% |
|
| 2021/04/19 | 15 | 89.74 | 118 | 89.20 | 89.00 | -103 | 4,635 | -2.22% |
大賣/鉅額交易
|
| 2021/04/16 | 2 | 93.00 | 5 | 94.68 | 95.30 | -3 | 4,540 | -0.07% |
|
| 2021/04/15 | 2 | 91.10 | 2 | 92.40 | 93.50 | 0 | 4,499 | 0.00% |
|
| 2021/04/14 | 15 | 90.75 | 3 | 91.50 | 90.80 | 12 | 4,471 | 0.27% |
|
| 2021/04/13 | 6 | 93.33 | 2 | 92.40 | 92.00 | 4 | 4,402 | 0.09% |
|
| 2021/04/12 | 20 | 97.70 | 5 | 97.06 | 95.90 | 15 | 4,308 | 0.35% |
|
| 2021/04/09 | 15 | 105.00 | 15 | 105.97 | 106.50 | 0 | 4,142 | 0.00% |
|
| 2021/04/08 | 1 | 99.90 | 13 | 101.96 | 103.50 | -12 | 4,036 | -0.30% |
|
| 2021/04/07 | 2 | 99.95 | 3 | 101.17 | 99.60 | -1 | 3,966 | -0.03% |
|
| 2021/04/06 | 7 | 99.44 | 11 | 99.86 | 100.00 | -4 | 3,914 | -0.10% |
|
| 2021/04/01 | 2 | 97.75 | 21 | 98.53 | 98.00 | -19 | 3,769 | -0.50% |
|
| 2021/03/31 | 5 | 94.74 | 6 | 96.37 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/30 | 4 | 94.98 | 1 | 94.90 | 95.20 | 3 | 3,562 | 0.08% |
|
| 2021/03/29 | 6 | 94.82 | 5 | 94.86 | 95.30 | 1 | 3,595 | 0.03% |
|
| 2021/03/26 | 1 | 94.50 | 0 | 0.00 | 92.60 | 1 | 3,589 | 0.03% |
|
| 2021/03/25 | 3 | 93.73 | 0 | 0.00 | 93.20 | 3 | 3,564 | 0.08% |
|
| 2021/03/24 | 5 | 92.88 | 1 | 93.60 | 93.50 | 4 | 3,561 | 0.11% |
|
| 2021/03/23 | 2 | 91.65 | 3 | 92.53 | 93.50 | -1 | 3,565 | -0.03% |
|
| 2021/03/22 | 8 | 92.35 | 3 | 92.00 | 91.60 | 5 | 3,532 | 0.14% |
|
| 2021/03/19 | 6 | 95.28 | 1 | 95.80 | 93.40 | 5 | 3,513 | 0.14% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 94.60 | 94.90 | -3 | 3,434 | -0.09% |
|
| 2021/03/17 | 71 | 93.57 | 0 | 0.00 | 93.20 | 71 | 3,405 | 2.09% |
|
| 2021/03/16 | 18 | 96.73 | 21 | 93.86 | 92.50 | -3 | 3,349 | -0.09% |
|
| 2021/03/12 | 5 | 92.94 | 1 | 92.70 | 92.00 | 4 | 3,144 | 0.13% |
|
| 2021/03/11 | 6 | 90.53 | 17.5 | 91.73 | 93.40 | -11.5 | 3,004 | -0.38% |
|
| 2021/03/10 | 2.1 | 87.45 | 7.3 | 86.89 | 86.70 | -5.2 | 2,639 | -0.20% |
|
| 2021/03/09 | 28 | 82.94 | 2 | 82.70 | 82.60 | 26 | 2,491 | 1.04% |
|
| 2021/03/08 | 27 | 83.00 | 3.1 | 84.25 | 83.60 | 23.9 | 2,485 | 0.96% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 81.67 | 81.80 | -3 | 2,459 | -0.12% |
|
| 2021/03/03 | 1 | 82.00 | 1 | 82.30 | 82.10 | 0 | 2,462 | 0.00% |
|
| 2021/03/02 | 2 | 84.90 | 0 | 0.00 | 83.90 | 2 | 2,444 | 0.08% |
|
| 2021/02/26 | 1.1 | 81.25 | 0 | 0.00 | 81.20 | 1.1 | 2,359 | 0.05% |
|
| 2021/02/24 | 3 | 82.90 | 0 | 0.00 | 83.20 | 3 | 2,288 | 0.13% |
|
| 2021/02/23 | 4 | 84.33 | 2 | 83.20 | 83.20 | 2 | 2,268 | 0.09% |
|
| 2021/02/22 | 1.1 | 86.47 | 3 | 86.53 | 86.70 | -1.9 | 2,208 | -0.09% |
|
| 2021/02/19 | 2.1 | 86.28 | 4 | 87.28 | 88.00 | -1.9 | 2,162 | -0.09% |
|
| 2021/02/18 | 2.6 | 85.62 | 14 | 85.71 | 86.10 | -11.5 | 2,051 | -0.56% |
|
| 2021/02/17 | 0 | 0.00 | 0.3 | 78.65 | 79.10 | -0.3 | 1,811 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 77.83 | 77.70 | -3 | 1,774 | -0.17% |
|
| 2021/02/04 | 0.3 | 76.90 | 2 | 78.00 | 78.20 | -1.7 | 1,752 | -0.10% |
|
| 2021/02/02 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 6 | 77.70 | 78.30 | -6 | 1,833 | -0.33% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 74.80 | 74.10 | -1 | 1,710 | -0.06% |
|
| 2021/01/25 | 2 | 76.05 | 2 | 75.90 | 75.40 | 0 | 1,731 | 0.00% |
|
| 2021/01/20 | 2 | 75.75 | 0 | 0.00 | 73.30 | 2 | 1,713 | 0.12% |
|
| 2021/01/19 | 3 | 78.40 | 1 | 79.00 | 77.60 | 2 | 1,667 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 23 | 76.05 | 77.30 | -23 | 1,623 | -1.42% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 75.80 | 75.90 | -2 | 1,617 | -0.12% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 1,664 | -0.06% |
|
| 2021/01/04 | 2 | 72.40 | 0 | 0.00 | 73.30 | 2 | 1,693 | 0.12% |
|
| 2020/12/30 | 1 | 72.20 | 2 | 73.75 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/12/29 | 3 | 72.27 | 0 | 0.00 | 71.90 | 3 | 1,753 | 0.17% |
|
| 2020/12/28 | 37 | 73.04 | 0 | 0.00 | 72.50 | 37 | 1,759 | 2.10% |
|
| 2020/12/24 | 1 | 73.20 | 0 | 0.00 | 73.50 | 1 | 1,783 | 0.06% |
|
| 2020/12/23 | 2 | 72.85 | 15 | 73.61 | 72.70 | -13 | 1,805 | -0.72% |
|
| 2020/12/22 | 4 | 75.55 | 0 | 0.00 | 74.50 | 4 | 1,821 | 0.22% |
|
| 2020/12/21 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 1,846 | 0.05% |
|
| 2020/12/18 | 1 | 78.10 | 47 | 78.33 | 78.20 | -46 | 1,879 | -2.45% |
|
| 2020/12/17 | 2 | 78.10 | 2 | 78.65 | 77.50 | 0 | 1,914 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 78.00 | 78.40 | -4 | 2,041 | -0.20% |
|
| 2020/12/11 | 4 | 76.80 | 1 | 77.90 | 76.80 | 3 | 2,073 | 0.14% |
|
| 2020/12/10 | 4 | 77.05 | 26 | 76.97 | 77.00 | -22 | 2,096 | -1.05% |
|
| 2020/12/09 | 10 | 74.17 | 0 | 0.00 | 75.20 | 10 | 2,129 | 0.47% |
|
| 2020/12/08 | 18 | 73.42 | 22 | 74.64 | 75.00 | -4 | 2,182 | -0.18% |
|
| 2020/12/07 | 1 | 73.50 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/04 | 11 | 76.12 | 19 | 75.70 | 76.00 | -8 | 2,514 | -0.32% |
|
| 2020/12/03 | 10 | 76.93 | 0 | 0.00 | 76.50 | 10 | 2,560 | 0.39% |
|
| 2020/12/02 | 0 | 0.00 | 26 | 76.92 | 76.40 | -26 | 2,614 | -0.99% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 2,723 | -0.04% |
|
| 2020/11/27 | 4 | 78.85 | 1 | 78.80 | 78.30 | 3 | 2,987 | 0.10% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 77.96 | 77.80 | -5 | 3,242 | -0.15% |
|
| 2020/11/24 | 6 | 77.50 | 0 | 0.00 | 77.30 | 6 | 3,715 | 0.16% |
|
| 2020/11/20 | 22 | 77.03 | 0 | 0.00 | 77.80 | 22 | 3,763 | 0.58% |
|
| 2020/11/18 | 4 | 77.43 | 5 | 77.24 | 77.30 | -1 | 4,010 | -0.03% |
|
| 2020/11/17 | 34 | 76.89 | 0 | 0.00 | 75.80 | 34 | 4,038 | 0.84% |
|
| 2020/11/16 | 3 | 77.47 | 0 | 0.00 | 77.40 | 3 | 4,107 | 0.07% |
|
| 2020/11/13 | 2 | 76.90 | 0 | 0.00 | 77.20 | 2 | 4,203 | 0.05% |
|
| 2020/11/11 | 3 | 77.03 | 17 | 78.49 | 78.30 | -14 | 4,291 | -0.33% |
|
| 2020/11/10 | 54 | 76.88 | 7 | 76.34 | 76.70 | 47 | 4,273 | 1.10% |
|
| 2020/11/09 | 6 | 81.83 | 1 | 82.30 | 82.30 | 5 | 4,175 | 0.12% |
|
| 2020/11/05 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 3 | 81.37 | 1 | 82.00 | 81.90 | 2 | 4,341 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 20 | 78.75 | 79.30 | -20 | 4,375 | -0.46% |
|
| 2020/11/02 | 1 | 78.00 | 0 | 0.00 | 77.30 | 1 | 4,446 | 0.02% |
|
| 2020/10/29 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 4,831 | 0.02% |
|
| 2020/10/28 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 4,990 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 5,037 | -0.02% |
|
| 2020/10/26 | 1 | 82.20 | 1 | 80.80 | 80.60 | 0 | 5,077 | 0.00% |
|
| 2020/10/23 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 5,132 | 0.02% |
|
| 2020/10/21 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 5,285 | 0.02% |
|
| 2020/10/20 | 4 | 79.98 | 1 | 80.10 | 80.10 | 3 | 5,537 | 0.05% |
|
| 2020/10/19 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 5,550 | 0.02% |
|
| 2020/10/16 | 7 | 82.00 | 0 | 0.00 | 80.80 | 7 | 5,625 | 0.12% |
|
| 2020/10/15 | 13 | 83.18 | 0 | 0.00 | 83.00 | 13 | 5,718 | 0.23% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 86.80 | 86.30 | -5 | 5,697 | -0.09% |
|
| 2020/10/08 | 1 | 85.70 | 4 | 86.60 | 85.90 | -3 | 5,754 | -0.05% |
|
| 2020/10/07 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/10/06 | 5 | 86.18 | 7 | 85.79 | 87.40 | -2 | 5,817 | -0.03% |
|
| 2020/10/05 | 1 | 84.30 | 1 | 84.00 | 84.50 | 0 | 5,843 | 0.00% |
|
| 2020/09/30 | 1 | 81.80 | 4 | 81.58 | 82.50 | -3 | 5,840 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 81.70 | 82.40 | -1 | 5,873 | -0.02% |
|
| 2020/09/25 | 7 | 80.21 | 1 | 83.00 | 79.00 | 6 | 5,884 | 0.10% |
|
| 2020/09/24 | 22 | 82.84 | 0 | 0.00 | 82.20 | 22 | 5,847 | 0.38% |
|
| 2020/09/23 | 1 | 86.30 | 1 | 87.70 | 85.90 | 0 | 5,840 | 0.00% |
|
| 2020/09/22 | 5 | 87.50 | 0 | 0.00 | 87.10 | 5 | 5,868 | 0.09% |
|
| 2020/09/17 | 13 | 86.55 | 1 | 86.30 | 86.20 | 12 | 5,831 | 0.21% |
|
| 2020/09/16 | 4 | 89.00 | 0 | 0.00 | 89.00 | 4 | 5,752 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 91.35 | 91.50 | -10 | 5,736 | -0.17% |
|
| 2020/09/14 | 11 | 91.30 | 5 | 90.70 | 90.70 | 6 | 5,758 | 0.10% |
|
| 2020/09/11 | 6 | 91.72 | 2 | 92.15 | 91.30 | 4 | 5,721 | 0.07% |
|
| 2020/09/10 | 7 | 95.33 | 6 | 93.00 | 92.60 | 1 | 5,703 | 0.02% |
|
| 2020/09/09 | 3 | 97.23 | 4 | 97.08 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 0 | 94.20 | 0 | 0.00 | 94.20 | 0 | 5,669 | 0.00% |
|
| 2020/09/07 | 27 | 95.69 | 2 | 94.80 | 94.00 | 25 | 5,679 | 0.44% |
|
| 2020/09/04 | 3 | 95.73 | 2 | 96.15 | 96.30 | 1 | 5,677 | 0.02% |
|
| 2020/09/03 | 3 | 99.37 | 1 | 99.30 | 99.00 | 2 | 5,592 | 0.04% |
|
| 2020/09/02 | 7 | 99.53 | 4 | 97.68 | 97.20 | 3 | 5,483 | 0.05% |
|
| 2020/09/01 | 12 | 96.95 | 6 | 98.88 | 97.30 | 6 | 5,390 | 0.11% |
|
| 2020/08/31 | 2 | 97.20 | 8 | 98.39 | 100.50 | -6 | 5,159 | -0.12% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 91.80 | 91.50 | -2 | 4,848 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 90.40 | 89.10 | -1 | 4,882 | -0.02% |
|
| 2020/08/26 | 4 | 89.68 | 3 | 91.10 | 89.70 | 1 | 4,910 | 0.02% |
|
| 2020/08/25 | 3 | 90.30 | 4.1 | 90.06 | 90.30 | -1.1 | 4,936 | -0.02% |
|
| 2020/08/24 | 2 | 90.75 | 13 | 90.17 | 91.80 | -11 | 4,898 | -0.22% |
|
| 2020/08/21 | 1 | 84.30 | 0 | 0.00 | 86.00 | 1 | 4,829 | 0.02% |
|
| 2020/08/20 | 10 | 83.10 | 1 | 88.30 | 83.00 | 9 | 4,863 | 0.19% |
|
| 2020/08/19 | 3 | 89.40 | 11 | 90.62 | 88.00 | -8 | 4,959 | -0.16% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 89.00 | 87.80 | -4 | 5,041 | -0.08% |
|
| 2020/08/17 | 3 | 88.00 | 1 | 88.30 | 88.30 | 2 | 5,078 | 0.04% |
|
| 2020/08/14 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 5,131 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 84.70 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 12 | 84.43 | 5 | 84.30 | 84.30 | 7 | 5,126 | 0.14% |
|
| 2020/08/11 | 4 | 87.55 | 1 | 88.40 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 7 | 87.69 | 6 | 87.30 | 86.90 | 1 | 5,118 | 0.02% |
|
| 2020/08/06 | 2 | 88.50 | 2 | 90.00 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 90.60 | 90.00 | -1 | 5,118 | -0.02% |
|
| 2020/08/04 | 12 | 88.77 | 13 | 89.79 | 90.00 | -1 | 5,081 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 85.65 | 86.80 | -13 | 4,878 | -0.27% |
|
| 2020/07/29 | 1 | 79.70 | 4.1 | 79.10 | 78.70 | -3.1 | 5,046 | -0.06% |
|
| 2020/07/28 | 2 | 82.70 | 20 | 82.68 | 78.60 | -18 | 5,072 | -0.35% |
|
| 2020/07/27 | 22 | 85.32 | 24 | 85.97 | 84.10 | -2 | 5,221 | -0.04% |
|
| 2020/07/24 | 1 | 83.60 | 22 | 84.90 | 85.70 | -21 | 5,315 | -0.40% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 82.70 | 83.00 | -2 | 5,285 | -0.04% |
|
| 2020/07/22 | 1 | 83.10 | 26 | 83.09 | 83.20 | -25 | 5,397 | -0.46% |
|
| 2020/07/21 | 5 | 81.80 | 13 | 80.66 | 81.90 | -8 | 5,366 | -0.15% |
|
| 2020/07/20 | 2 | 73.00 | 4 | 76.20 | 76.00 | -2 | 5,343 | -0.04% |
|
| 2020/07/17 | 2 | 76.60 | 0 | 0.00 | 75.20 | 2 | 5,418 | 0.04% |
|
| 2020/07/16 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 79.50 | 78.80 | -4 | 5,822 | -0.07% |
|
| 2020/07/14 | 2 | 77.30 | 0 | 0.00 | 76.10 | 2 | 5,907 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 12 | 80.66 | 80.90 | -12 | 5,984 | -0.20% |
|
| 2020/07/10 | 5 | 77.94 | 0 | 0.00 | 77.40 | 5 | 6,003 | 0.08% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 5,988 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 80.80 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 8 | 80.04 | 0 | 0.00 | 79.80 | 8 | 5,967 | 0.13% |
|
| 2020/07/06 | 0 | 0.00 | 23 | 81.02 | 81.50 | -23 | 5,969 | -0.39% |
|
| 2020/07/03 | 5 | 79.92 | 0 | 0.00 | 78.90 | 5 | 5,959 | 0.08% |
|
| 2020/07/02 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 5,955 | 0.03% |
|
| 2020/07/01 | 8 | 78.21 | 0 | 0.00 | 79.30 | 8 | 5,920 | 0.14% |
|
| 2020/06/30 | 10 | 78.71 | 2 | 80.70 | 79.10 | 8 | 5,862 | 0.14% |
|
| 2020/06/29 | 4 | 80.50 | 1 | 81.00 | 80.00 | 3 | 5,830 | 0.05% |
|
| 2020/06/24 | 5 | 81.96 | 0 | 0.00 | 81.90 | 5 | 5,822 | 0.09% |
|
| 2020/06/23 | 19 | 83.01 | 0 | 0.00 | 82.30 | 19 | 5,828 | 0.33% |
|
| 2020/06/22 | 15 | 83.47 | 1 | 85.90 | 82.60 | 14 | 5,826 | 0.24% |
|
| 2020/06/19 | 2 | 86.60 | 1 | 87.20 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 1 | 85.30 | 0 | 0.00 | 85.50 | 1 | 5,780 | 0.02% |
|
| 2020/06/17 | 7 | 85.07 | 0 | 0.00 | 84.50 | 7 | 5,766 | 0.12% |
|
| 2020/06/16 | 4 | 86.28 | 17 | 86.46 | 86.20 | -13 | 5,763 | -0.23% |
|
| 2020/06/15 | 1 | 80.10 | 12 | 82.74 | 84.00 | -11 | 5,562 | -0.20% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/11 | 3 | 78.23 | 3 | 81.57 | 78.30 | 0 | 5,378 | 0.00% |
|
| 2020/06/10 | 5 | 80.16 | 2 | 80.70 | 80.70 | 3 | 5,368 | 0.06% |
|
| 2020/06/09 | 4 | 80.15 | 3 | 81.63 | 80.10 | 1 | 5,378 | 0.02% |
|
| 2020/06/08 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 5,365 | 0.04% |
|
| 2020/06/05 | 2 | 80.60 | 8 | 81.41 | 81.10 | -6 | 5,338 | -0.11% |
|
| 2020/06/04 | 9 | 80.37 | 0 | 0.00 | 80.50 | 9 | 5,307 | 0.17% |
|
| 2020/06/03 | 6 | 81.28 | 3 | 83.33 | 80.50 | 3 | 5,293 | 0.06% |
|
| 2020/06/02 | 1 | 78.90 | 5 | 80.00 | 80.50 | -4 | 5,126 | -0.08% |
|
| 2020/06/01 | 3 | 79.33 | 1 | 79.10 | 79.10 | 2 | 5,126 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 79.53 | 80.40 | -3 | 5,101 | -0.06% |
|
| 2020/05/28 | 3 | 77.63 | 1 | 79.70 | 77.60 | 2 | 5,040 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 78.80 | 79.00 | -3 | 4,977 | -0.06% |
|
| 2020/05/26 | 13 | 78.43 | 2 | 76.80 | 77.20 | 11 | 4,919 | 0.22% |
|
| 2020/05/25 | 22 | 78.00 | 26 | 77.85 | 77.90 | -4 | 4,729 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 5.1 | 75.20 | 74.20 | -5.1 | 4,554 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 32 | 72.24 | 74.20 | -32 | 4,462 | -0.72% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 70.50 | 70.80 | -1 | 4,358 | -0.02% |
|
| 2020/05/19 | 3 | 71.59 | 2 | 70.50 | 70.40 | 1 | 4,342 | 0.02% |
|
| 2020/05/18 | 1 | 69.60 | 6 | 71.43 | 70.90 | -5 | 4,309 | -0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 4,249 | -0.02% |
|
| 2020/05/14 | 8 | 69.86 | 2 | 70.50 | 69.10 | 6 | 4,212 | 0.14% |
|
| 2020/05/13 | 3 | 72.07 | 3 | 72.03 | 72.10 | 0 | 4,160 | 0.00% |
|
| 2020/05/12 | 38 | 70.16 | 8 | 71.10 | 69.90 | 30 | 4,062 | 0.74% |
|
| 2020/05/11 | 10 | 74.09 | 0 | 0.00 | 73.00 | 10 | 3,921 | 0.26% |
|
| 2020/05/08 | 12 | 77.74 | 1 | 77.20 | 74.80 | 11 | 3,852 | 0.29% |
|
| 2020/05/07 | 3 | 76.93 | 4 | 76.18 | 76.00 | -1 | 3,739 | -0.03% |
|
| 2020/05/06 | 1 | 73.20 | 7 | 73.86 | 73.10 | -6 | 3,472 | -0.17% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 71.85 | 71.60 | -4 | 3,392 | -0.12% |
|
| 2020/05/04 | 1 | 73.60 | 7 | 71.30 | 72.10 | -6 | 3,337 | -0.18% |
|
| 2020/04/30 | 8 | 74.13 | 4 | 74.65 | 72.20 | 4 | 3,268 | 0.12% |
|
| 2020/04/29 | 15 | 69.80 | 30 | 71.25 | 73.00 | -15 | 3,049 | -0.49% |
|
| 2020/04/28 | 64 | 69.98 | 60 | 67.03 | 68.50 | 4 | 2,870 | 0.14% |
|
| 2020/04/27 | 3 | 67.80 | 24 | 68.00 | 68.20 | -21 | 2,663 | -0.79% |
|
| 2020/04/24 | 1 | 61.80 | 13 | 62.25 | 62.00 | -12 | 2,505 | -0.48% |
|
| 2020/04/23 | 11 | 65.24 | 9 | 66.50 | 63.80 | 2 | 2,445 | 0.08% |
|
| 2020/04/22 | 42 | 64.40 | 33 | 64.32 | 65.20 | 9 | 2,337 | 0.38% |
|
| 2020/04/21 | 35 | 64.64 | 17 | 66.78 | 64.10 | 18 | 2,246 | 0.80% |
|
| 2020/04/20 | 24 | 62.86 | 21 | 65.60 | 66.50 | 3 | 2,019 | 0.15% |
|
| 2020/04/17 | 13 | 58.45 | 13 | 60.24 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 4 | 55.38 | 11 | 54.45 | 56.70 | -7 | 1,665 | -0.42% |
|
| 2020/04/15 | 6 | 51.45 | 0 | 0.00 | 51.60 | 6 | 1,562 | 0.38% |
|
| 2020/04/14 | 0 | 0.00 | 30 | 48.10 | 50.00 | -30 | 1,482 | -2.02% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 46.15 | 45.50 | -3 | 1,435 | -0.21% |
|
| 2020/04/10 | 3 | 45.15 | 0 | 0.00 | 44.60 | 3 | 1,417 | 0.21% |
|
| 2020/04/09 | 5 | 45.91 | 0 | 0.00 | 44.95 | 5 | 1,398 | 0.36% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 42.80 | 43.10 | -4 | 1,334 | -0.30% |
|
| 2020/04/06 | 3 | 41.23 | 1 | 41.65 | 42.15 | 2 | 1,301 | 0.15% |
|
| 2020/04/01 | 2 | 41.65 | 0 | 0.00 | 42.10 | 2 | 1,277 | 0.16% |
|
| 2020/03/30 | 8 | 42.25 | 0 | 0.00 | 42.50 | 8 | 1,255 | 0.64% |
|
| 2020/03/26 | 25 | 41.73 | 0 | 0.00 | 41.80 | 25 | 1,237 | 2.02% |
|
| 2020/03/25 | 10 | 41.80 | 1 | 41.50 | 41.15 | 9 | 1,213 | 0.74% |
|
| 2020/03/24 | 3 | 39.42 | 0 | 0.00 | 39.15 | 3 | 1,178 | 0.25% |
|
| 2020/03/20 | 1 | 41.20 | 1 | 40.45 | 40.00 | 0 | 1,120 | 0.00% |
|
| 2020/03/17 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 1,085 | 0.09% |
|
| 2020/03/16 | 10 | 46.90 | 1 | 46.10 | 45.60 | 9 | 1,065 | 0.84% |
|
| 2020/03/13 | 10 | 44.90 | 0 | 0.00 | 44.90 | 10 | 1,034 | 0.97% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 1,002 | -0.10% |
|
| 2020/03/11 | 20 | 56.70 | 0 | 0.00 | 54.30 | 20 | 973 | 2.05% |
|
| 2020/03/10 | 1 | 53.50 | 0 | 0.00 | 56.10 | 1 | 967 | 0.10% |
|
| 2020/03/05 | 3 | 61.70 | 3 | 61.00 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/02/27 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 923 | 0.11% |
|
| 2020/02/12 | 8 | 61.64 | 0 | 0.00 | 61.90 | 8 | 1,061 | 0.75% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 63.60 | 63.60 | -2 | 1,221 | -0.16% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 65.40 | 65.00 | -1 | 1,200 | -0.08% |
|
| 2020/01/20 | 1 | 71.00 | 0 | 0.00 | 71.80 | 1 | 1,185 | 0.08% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 1,189 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 70.60 | 69.90 | -4 | 1,188 | -0.34% |
|
| 2019/12/31 | 2 | 71.65 | 0 | 0.00 | 71.40 | 2 | 1,242 | 0.16% |
|
| 2019/12/27 | 2 | 71.40 | 0 | 0.00 | 71.30 | 2 | 1,276 | 0.16% |
|
| 2019/12/18 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 1,581 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 1,645 | -0.12% |
|
| 2019/12/13 | 2 | 73.35 | 2 | 73.10 | 72.60 | 0 | 1,638 | 0.00% |
|
| 2019/12/11 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 1,620 | 0.06% |
|
| 2019/12/10 | 3 | 74.10 | 0 | 0.00 | 76.00 | 3 | 1,625 | 0.18% |
|
| 2019/12/09 | 1 | 74.90 | 0 | 0.00 | 75.40 | 1 | 1,616 | 0.06% |
|
| 2019/12/02 | 2 | 76.50 | 1 | 76.40 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/29 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
| 2019/11/28 | 1 | 81.20 | 0 | 0.00 | 80.30 | 1 | 1,687 | 0.06% |
|
| 2019/11/25 | 15 | 82.43 | 16 | 80.91 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/19 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 1,771 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 80.20 | 79.90 | -3 | 1,782 | -0.17% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 1,866 | -0.05% |
|
| 2019/11/12 | 2 | 78.95 | 0 | 0.00 | 79.50 | 2 | 1,928 | 0.10% |
|
| 2019/11/11 | 3 | 80.40 | 0 | 0.00 | 79.50 | 3 | 2,082 | 0.14% |
|
| 2019/11/08 | 2 | 84.30 | 3 | 83.60 | 83.70 | -1 | 2,154 | -0.05% |
|
| 2019/11/07 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 2 | 80.35 | 0 | 0.00 | 80.00 | 2 | 2,130 | 0.09% |
|
| 2019/11/04 | 2 | 81.95 | 1 | 81.90 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/10/30 | 3 | 84.13 | 0 | 0.00 | 83.40 | 3 | 2,145 | 0.14% |
|
| 2019/10/28 | 1 | 83.90 | 0 | 0.00 | 84.10 | 1 | 2,130 | 0.05% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 84.40 | 83.70 | -1 | 2,170 | -0.05% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 85.03 | 84.50 | -10 | 2,188 | -0.46% |
|
| 2019/10/16 | 5 | 87.50 | 5 | 88.10 | 86.80 | 0 | 2,313 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 87.40 | 86.70 | -3 | 2,378 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 86.80 | 86.50 | -1 | 2,441 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 2,477 | -0.04% |
|
| 2019/10/02 | 2 | 87.60 | 0 | 0.00 | 87.10 | 2 | 2,467 | 0.08% |
|
| 2019/10/01 | 3 | 86.43 | 1 | 87.30 | 88.00 | 2 | 2,448 | 0.08% |
|
| 2019/09/27 | 4 | 92.03 | 1 | 89.90 | 89.00 | 3 | 2,440 | 0.12% |
|
| 2019/09/26 | 2 | 96.00 | 9 | 95.40 | 97.50 | -7 | 2,362 | -0.30% |
|
| 2019/09/19 | 0.1 | 91.40 | 0 | 0.00 | 91.50 | 0.1 | 2,484 | 0.00% |
|
| 2019/09/11 | 1 | 92.50 | 1 | 92.10 | 91.80 | 0 | 2,522 | 0.00% |
|
| 2019/09/10 | 3 | 93.00 | 0 | 0.00 | 91.70 | 3 | 2,516 | 0.12% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 90.80 | 92.60 | -1 | 2,482 | -0.04% |
|
| 2019/09/02 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
| 2019/08/30 | 2 | 88.90 | 0 | 0.00 | 88.20 | 2 | 2,621 | 0.08% |
|
| 2019/08/28 | 2 | 92.30 | 0 | 0.00 | 89.80 | 2 | 2,602 | 0.08% |
|
| 2019/08/27 | 6 | 94.12 | 2 | 93.15 | 93.00 | 4 | 2,603 | 0.15% |
|
| 2019/08/23 | 2 | 93.50 | 0 | 0.00 | 93.20 | 2 | 2,570 | 0.08% |
|
| 2019/08/22 | 8 | 95.10 | 8 | 95.80 | 94.70 | 0 | 2,594 | 0.00% |
|
| 2019/08/21 | 5 | 94.50 | 0.1 | 94.70 | 94.60 | 4.9 | 2,628 | 0.19% |
|
| 2019/08/20 | 1 | 95.10 | 2 | 95.45 | 94.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/19 | 11 | 95.94 | 11 | 97.46 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 4 | 98.00 | 1 | 98.80 | 97.70 | 3 | 2,833 | 0.11% |
|
| 2019/08/14 | 1 | 105.00 | 1.2 | 103.19 | 102.50 | -0.2 | 2,815 | -0.01% |
|
| 2019/08/13 | 0 | 0.00 | 25 | 95.26 | 98.10 | -25 | 2,699 | -0.93% |
|
| 2019/08/12 | 1 | 91.20 | 1 | 94.00 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 90.30 | 89.20 | -1 | 2,805 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 90.10 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/26 | 20 | 90.60 | 0 | 0.00 | 88.90 | 20 | 2,806 | 0.71% |
|
| 2019/07/25 | 2 | 88.35 | 0 | 0.00 | 88.20 | 2 | 2,837 | 0.07% |
|
| 2019/07/22 | 11 | 89.44 | 11 | 91.19 | 88.90 | 0 | 2,957 | 0.00% |
|
| 2019/07/19 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 2,959 | 0.03% |
|
| 2019/07/18 | 7 | 91.73 | 7 | 92.39 | 91.60 | 0 | 2,947 | 0.00% |
|
| 2019/07/17 | 2 | 89.70 | 1 | 90.10 | 90.00 | 1 | 2,872 | 0.03% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 88.50 | 88.40 | -1 | 2,792 | -0.04% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 88.20 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/11 | 5 | 88.00 | 0 | 0.00 | 87.20 | 5 | 2,789 | 0.18% |
|
| 2019/07/10 | 4 | 86.88 | 12 | 87.63 | 87.70 | -8 | 2,795 | -0.29% |
|
| 2019/07/09 | 11 | 88.03 | 1 | 87.30 | 89.40 | 10 | 2,771 | 0.36% |
|
| 2019/07/05 | 1 | 86.30 | 1 | 86.40 | 85.60 | 0 | 2,856 | 0.00% |
|
| 2019/07/04 | 2 | 86.20 | 0 | 0.00 | 86.30 | 2 | 2,947 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 85.90 | 86.40 | -1 | 2,939 | -0.03% |
|
| 2019/07/01 | 2 | 84.30 | 8 | 84.28 | 85.20 | -6 | 2,970 | -0.20% |
|
| 2019/06/28 | 4 | 85.18 | 8 | 88.10 | 84.60 | -4 | 2,991 | -0.13% |
|
| 2019/06/27 | 2 | 84.60 | 2 | 85.50 | 85.60 | 0 | 2,969 | 0.00% |
|
| 2019/06/21 | 2 | 85.20 | 2 | 84.90 | 84.10 | 0 | 3,080 | 0.00% |
|
| 2019/06/18 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 3,099 | 0.03% |
|
| 2019/06/14 | 1 | 82.70 | 1 | 82.70 | 82.80 | 0 | 3,130 | 0.00% |
|
| 2019/06/13 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 5 | 84.26 | 2 | 84.60 | 84.20 | 3 | 3,287 | 0.09% |
|
| 2019/06/11 | 3 | 84.60 | 6 | 85.58 | 86.00 | -3 | 3,430 | -0.09% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 3,396 | -0.03% |
|
| 2019/06/05 | 1 | 80.00 | 25 | 80.50 | 80.70 | -24 | 3,460 | -0.69% |
|
| 2019/06/04 | 1 | 78.90 | 1 | 78.50 | 78.50 | 0 | 3,605 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 81.80 | 79.00 | -1 | 3,665 | -0.03% |
|
| 2019/05/30 | 1 | 82.00 | 1 | 81.10 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/29 | 1 | 82.40 | 1 | 82.40 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/28 | 5 | 82.00 | 1 | 83.20 | 81.30 | 4 | 3,983 | 0.10% |
|
| 2019/05/27 | 3 | 85.50 | 3 | 84.20 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 10 | 80.22 | 81.70 | -10 | 4,084 | -0.24% |
|
| 2019/05/22 | 25 | 78.52 | 6 | 79.60 | 78.10 | 19 | 4,059 | 0.47% |
|
| 2019/05/20 | 5 | 77.58 | 0 | 0.00 | 77.60 | 5 | 4,070 | 0.12% |
|
| 2019/05/17 | 3 | 76.13 | 3 | 76.30 | 78.00 | 0 | 4,072 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 74.85 | 74.70 | -6 | 4,061 | -0.15% |
|
| 2019/05/15 | 2 | 73.80 | 0 | 0.00 | 73.00 | 2 | 4,120 | 0.05% |
|
| 2019/05/14 | 1 | 73.00 | 0 | 0.00 | 73.40 | 1 | 4,251 | 0.02% |
|
| 2019/05/13 | 3 | 73.67 | 1 | 72.70 | 72.80 | 2 | 4,326 | 0.05% |
|
| 2019/05/10 | 3 | 79.03 | 2 | 78.25 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/05/06 | 6 | 74.70 | 2 | 74.90 | 75.40 | 4 | 4,848 | 0.08% |
|
| 2019/05/02 | 2 | 72.30 | 3 | 73.60 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 3 | 72.63 | 0 | 0.00 | 71.60 | 3 | 5,309 | 0.06% |
|
| 2019/04/29 | 1 | 80.00 | 2 | 79.60 | 78.20 | -1 | 5,294 | -0.02% |
|
| 2019/04/26 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 5,312 | 0.04% |
|
| 2019/04/25 | 3 | 81.03 | 5 | 80.30 | 80.20 | -2 | 5,325 | -0.04% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 78.47 | 78.80 | -3 | 5,328 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 5,377 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 79.00 | 78.30 | -2 | 5,584 | -0.04% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 80.40 | 80.10 | -2 | 5,633 | -0.04% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 5,755 | -0.02% |
|
| 2019/04/12 | 1 | 79.40 | 0 | 0.00 | 80.20 | 1 | 5,814 | 0.02% |
|
| 2019/04/11 | 2 | 79.85 | 0 | 0.00 | 79.10 | 2 | 5,911 | 0.03% |
|
| 2019/04/10 | 3 | 81.53 | 4 | 81.65 | 83.60 | -1 | 5,868 | -0.02% |
|
| 2019/04/09 | 2 | 79.80 | 2 | 78.70 | 79.80 | 0 | 5,951 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 6,005 | -0.02% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 80.20 | 79.10 | -1 | 6,035 | -0.02% |
|
| 2019/04/02 | 2 | 79.80 | 3 | 78.37 | 79.40 | -1 | 6,073 | -0.02% |
|
| 2019/04/01 | 12 | 80.42 | 7 | 79.74 | 78.90 | 5 | 6,058 | 0.08% |
|
| 2019/03/29 | 5 | 84.08 | 1 | 84.30 | 83.10 | 4 | 5,958 | 0.07% |
|
| 2019/03/28 | 2 | 85.00 | 5 | 84.88 | 86.00 | -3 | 6,004 | -0.05% |
|
| 2019/03/27 | 2 | 84.15 | 0 | 0.00 | 84.00 | 2 | 6,089 | 0.03% |
|
| 2019/03/22 | 2 | 88.40 | 0 | 0.00 | 88.00 | 2 | 6,398 | 0.03% |
|
| 2019/03/21 | 7 | 89.40 | 4 | 89.30 | 88.50 | 3 | 6,520 | 0.05% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 91.27 | 91.00 | -3 | 6,728 | -0.04% |
|
| 2019/03/19 | 1 | 90.60 | 1 | 91.20 | 90.80 | 0 | 7,131 | 0.00% |
|
| 2019/03/18 | 24 | 89.65 | 21 | 90.92 | 89.80 | 3 | 7,301 | 0.04% |
|
| 2019/03/15 | 40 | 90.62 | 37 | 88.86 | 88.60 | 3 | 7,432 | 0.04% |
|
| 2019/03/14 | 7 | 91.83 | 8 | 90.44 | 90.90 | -1 | 7,547 | -0.01% |
|
| 2019/03/13 | 11 | 87.21 | 11 | 86.88 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 3 | 85.13 | 3 | 85.40 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/11 | 6 | 84.07 | 5 | 84.20 | 83.90 | 1 | 7,974 | 0.01% |
|
| 2019/03/08 | 10 | 85.69 | 4 | 85.45 | 84.90 | 6 | 8,033 | 0.07% |
|
| 2019/03/07 | 16 | 91.53 | 4 | 91.25 | 90.50 | 12 | 7,909 | 0.15% |
|
| 2019/03/06 | 9 | 91.52 | 21 | 91.52 | 93.10 | -12 | 7,917 | -0.15% |
|
| 2019/03/05 | 15 | 91.49 | 18 | 90.68 | 90.00 | -3 | 7,829 | -0.04% |
|
| 2019/03/04 | 7 | 90.49 | 15 | 90.75 | 91.50 | -8 | 7,753 | -0.10% |
|
| 2019/02/27 | 6 | 87.03 | 3 | 87.20 | 87.80 | 3 | 7,614 | 0.04% |
|
| 2019/02/26 | 7 | 88.30 | 7 | 88.79 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 13 | 87.17 | 13 | 88.16 | 88.30 | 0 | 7,497 | 0.00% |
|
| 2019/02/22 | 2 | 84.20 | 0 | 0.00 | 85.10 | 2 | 7,401 | 0.03% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 84.85 | 83.80 | -2 | 7,504 | -0.03% |
|
| 2019/02/20 | 3 | 83.73 | 3 | 83.10 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 11 | 83.35 | 10 | 83.59 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2019/02/18 | 4 | 85.20 | 3 | 83.53 | 82.80 | 1 | 7,779 | 0.01% |
|
| 2019/02/15 | 4 | 85.60 | 4 | 85.78 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/14 | 6 | 85.63 | 5 | 86.36 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 12 | 90.35 | 5 | 89.86 | 85.60 | 7 | 7,681 | 0.09% |
|
| 2019/02/12 | 2 | 88.70 | 6 | 89.52 | 91.60 | -4 | 7,582 | -0.05% |
|
| 2019/02/11 | 16 | 89.73 | 15 | 91.28 | 88.90 | 1 | 7,517 | 0.01% |
|
| 2019/01/30 | 17 | 87.60 | 16 | 87.68 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/29 | 14 | 85.65 | 14 | 84.94 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/28 | 11 | 85.45 | 24 | 84.99 | 84.00 | -13 | 7,335 | -0.18% |
|
| 2019/01/25 | 72 | 85.07 | 69 | 83.08 | 85.20 | 3 | 7,308 | 0.04% |
|
| 2019/01/24 | 39 | 80.76 | 47 | 80.64 | 82.70 | -8 | 7,151 | -0.11% |
|
| 2019/01/23 | 7 | 76.36 | 6 | 77.05 | 77.50 | 1 | 6,938 | 0.01% |
|
| 2019/01/22 | 15 | 75.58 | 19 | 75.98 | 76.50 | -4 | 6,905 | -0.06% |
|
| 2019/01/21 | 10 | 73.69 | 10 | 73.79 | 74.00 | 0 | 6,766 | 0.00% |
|
| 2019/01/18 | 18 | 70.32 | 16 | 70.91 | 71.20 | 2 | 6,724 | 0.03% |
|
| 2019/01/17 | 2 | 69.45 | 1 | 69.60 | 69.60 | 1 | 6,734 | 0.01% |
|
| 2019/01/15 | 1 | 68.90 | 3 | 70.13 | 70.20 | -2 | 6,759 | -0.03% |
|
| 2019/01/14 | 2 | 69.90 | 2 | 69.70 | 69.10 | 0 | 6,819 | 0.00% |
|
| 2019/01/11 | 7 | 69.47 | 3 | 69.30 | 68.50 | 4 | 6,887 | 0.06% |
|
| 2019/01/10 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 6,751 | 0.03% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 73.67 | 73.20 | -3 | 6,765 | -0.04% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 73.32 | 73.60 | -6 | 6,832 | -0.09% |
|
| 2019/01/04 | 10 | 71.72 | 10 | 71.34 | 71.30 | 0 | 6,861 | 0.00% |
|
| 2019/01/03 | 2 | 72.35 | 3 | 73.00 | 73.90 | -1 | 6,852 | -0.01% |
|
| 2019/01/02 | 9 | 70.96 | 4 | 71.70 | 71.20 | 5 | 6,753 | 0.07% |
|
| 2018/12/28 | 18 | 70.04 | 19 | 70.58 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 21 | 68.28 | 20 | 69.40 | 69.50 | 1 | 6,767 | 0.01% |
|
| 2018/12/26 | 13 | 67.58 | 14 | 67.46 | 67.10 | -1 | 6,750 | -0.01% |
|
| 2018/12/25 | 8 | 67.23 | 17 | 67.66 | 68.90 | -9 | 6,888 | -0.13% |
|
| 2018/12/24 | 24 | 69.05 | 20 | 68.13 | 68.10 | 4 | 7,064 | 0.06% |
|
| 2018/12/22 | 10 | 69.87 | 8 | 69.79 | 70.00 | 2 | 7,171 | 0.03% |
|
| 2018/12/21 | 13 | 68.46 | 15 | 69.88 | 72.00 | -2 | 7,392 | -0.03% |
|
| 2018/12/20 | 17 | 69.14 | 11 | 69.04 | 69.00 | 6 | 7,565 | 0.08% |
|
| 2018/12/19 | 4 | 71.58 | 1 | 74.60 | 68.30 | 3 | 7,539 | 0.04% |
|
| 2018/12/18 | 16 | 75.51 | 6 | 75.38 | 74.60 | 10 | 7,394 | 0.14% |
|
| 2018/12/17 | 12 | 75.00 | 12 | 74.33 | 75.00 | 0 | 7,391 | 0.00% |
|
| 2018/12/14 | 2 | 76.05 | 8 | 76.90 | 74.90 | -6 | 7,314 | -0.08% |
|
| 2018/12/13 | 2 | 73.70 | 2.8 | 75.42 | 77.00 | -0.8 | 7,241 | -0.01% |
|
| 2018/12/12 | 18 | 74.40 | 36 | 74.96 | 74.00 | -18 | 7,067 | -0.25% |
|
| 2018/12/11 | 12 | 70.08 | 12 | 70.76 | 72.90 | 0 | 6,712 | 0.00% |
|
| 2018/12/10 | 5 | 68.32 | 7 | 69.70 | 69.70 | -2 | 6,583 | -0.03% |
|
| 2018/12/07 | 11 | 67.32 | 25 | 67.34 | 69.00 | -14 | 6,438 | -0.22% |
|
| 2018/12/06 | 26 | 64.28 | 11 | 65.28 | 65.00 | 15 | 6,190 | 0.24% |
|
| 2018/12/05 | 28 | 62.95 | 22 | 63.59 | 64.30 | 6 | 6,011 | 0.10% |
|
| 2018/12/04 | 6 | 59.60 | 2 | 60.40 | 62.00 | 4 | 5,777 | 0.07% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 58.55 | 58.00 | -6 | 5,584 | -0.11% |
|
| 2018/11/30 | 1 | 56.70 | 3 | 57.07 | 57.80 | -2 | 5,511 | -0.04% |
|
| 2018/11/29 | 1 | 57.50 | 6 | 56.78 | 56.60 | -5 | 5,621 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 55.90 | 55.90 | -10 | 5,625 | -0.18% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 5,600 | -0.02% |
|
| 2018/11/23 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 56.09 | 55.70 | -7 | 5,527 | -0.13% |
|
| 2018/11/21 | 20 | 57.48 | 1 | 58.30 | 57.00 | 19 | 5,503 | 0.35% |
|
| 2018/11/20 | 6 | 58.20 | 1 | 57.40 | 57.90 | 5 | 5,439 | 0.09% |
|
| 2018/11/19 | 19 | 55.03 | 19 | 55.43 | 56.90 | 0 | 5,338 | 0.00% |
|
| 2018/11/16 | 4 | 55.20 | 9 | 56.83 | 54.50 | -5 | 5,253 | -0.10% |
|
| 2018/11/15 | 10 | 54.20 | 10 | 55.00 | 54.20 | 0 | 4,965 | 0.00% |
|
| 2018/11/08 | 1 | 54.10 | 2 | 54.70 | 55.00 | -1 | 4,886 | -0.02% |
|
| 2018/11/06 | 4 | 55.95 | 4 | 54.88 | 51.90 | 0 | 4,891 | 0.00% |
|
| 2018/11/05 | 10 | 54.55 | 11 | 53.50 | 54.80 | -1 | 4,855 | -0.02% |
|
| 2018/11/02 | 1 | 53.90 | 2 | 54.10 | 53.70 | -1 | 4,915 | -0.02% |
|
| 2018/11/01 | 12 | 52.83 | 10 | 52.90 | 52.80 | 2 | 4,858 | 0.04% |
|
| 2018/10/31 | 2 | 52.30 | 0 | 0.00 | 52.30 | 2 | 4,843 | 0.04% |
|
| 2018/10/30 | 0 | 0.00 | 0.1 | 50.20 | 50.50 | -0.1 | 4,822 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 47.65 | 49.00 | -3 | 4,804 | -0.06% |
|
| 2018/10/26 | 6 | 49.15 | 2 | 49.00 | 48.75 | 4 | 4,780 | 0.08% |
|
| 2018/10/25 | 2 | 50.90 | 1 | 50.50 | 50.50 | 1 | 4,777 | 0.02% |
|
| 2018/10/24 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 4,812 | 0.02% |
|
| 2018/10/23 | 1 | 53.40 | 2 | 53.25 | 53.60 | -1 | 4,888 | -0.02% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 5,075 | -0.02% |
|
| 2018/10/19 | 0 | 0.00 | 8 | 53.43 | 54.30 | -8 | 5,027 | -0.16% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 52.33 | 52.00 | -3 | 5,100 | -0.06% |
|
| 2018/10/15 | 1 | 50.00 | 14 | 50.67 | 52.30 | -13 | 5,019 | -0.26% |
|
| 2018/10/12 | 1 | 47.70 | 2 | 47.30 | 50.30 | -1 | 4,964 | -0.02% |
|
| 2018/10/11 | 8 | 45.43 | 19 | 45.48 | 45.85 | -11 | 4,975 | -0.22% |
|
| 2018/10/09 | 10 | 47.90 | 0 | 0.00 | 49.15 | 10 | 5,136 | 0.19% |
|
| 2018/10/08 | 3 | 46.77 | 2 | 46.43 | 46.75 | 1 | 5,247 | 0.02% |
|
| 2018/10/05 | 7 | 49.97 | 1 | 48.20 | 48.20 | 6 | 5,226 | 0.11% |
|
| 2018/10/04 | 3 | 49.10 | 2 | 48.70 | 49.10 | 1 | 5,070 | 0.02% |
|
| 2018/10/03 | 5 | 51.40 | 1 | 49.70 | 49.80 | 4 | 5,002 | 0.08% |
|
| 2018/10/02 | 8 | 53.23 | 1 | 52.20 | 52.20 | 7 | 4,807 | 0.15% |
|
| 2018/10/01 | 4 | 57.53 | 4 | 57.08 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 14 | 57.83 | 14 | 58.04 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/27 | 9 | 55.57 | 32 | 56.26 | 57.60 | -23 | 4,125 | -0.56% |
|
| 2018/09/26 | 2 | 53.95 | 4 | 54.88 | 53.10 | -2 | 3,820 | -0.05% |
|
| 2018/09/25 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 3,736 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 6 | 52.90 | 53.00 | -6 | 3,669 | -0.16% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 44.35 | 43.80 | -1 | 3,332 | -0.03% |
|
| 2018/09/11 | 1 | 43.10 | 0 | 0.00 | 43.55 | 1 | 3,285 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 3,215 | -0.03% |
|
| 2018/09/07 | 3 | 49.67 | 0 | 0.00 | 48.85 | 3 | 3,192 | 0.09% |
|
| 2018/09/06 | 7 | 52.10 | 1 | 51.00 | 51.00 | 6 | 3,160 | 0.19% |
|
| 2018/09/05 | 9 | 52.87 | 2 | 53.00 | 53.10 | 7 | 3,102 | 0.23% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 2,951 | -0.07% |
|
| 2018/08/28 | 1 | 48.10 | 0 | 0.00 | 47.80 | 1 | 2,875 | 0.03% |
|
| 2018/08/27 | 1 | 47.10 | 1 | 47.05 | 47.30 | 0 | 2,870 | 0.00% |
|
| 2018/08/24 | 1 | 45.30 | 3 | 46.53 | 45.60 | -2 | 2,883 | -0.07% |
|
| 2018/08/23 | 3 | 48.47 | 0 | 0.00 | 47.55 | 3 | 2,894 | 0.10% |
|
| 2018/08/22 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 2,879 | 0.03% |
|
| 2018/08/21 | 5 | 49.05 | 2 | 49.15 | 49.85 | 3 | 2,874 | 0.10% |
|
| 2018/08/20 | 1 | 48.50 | 2 | 49.55 | 48.60 | -1 | 2,859 | -0.03% |
|
| 2018/08/17 | 1 | 51.50 | 1 | 51.80 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/16 | 1 | 50.70 | 0 | 0.00 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/15 | 1 | 49.90 | 0 | 0.00 | 49.80 | 1 | 2,795 | 0.04% |
|
| 2018/08/13 | 3 | 51.97 | 0 | 0.00 | 51.00 | 3 | 2,785 | 0.11% |
|
| 2018/08/10 | 7 | 54.61 | 1 | 55.00 | 54.30 | 6 | 2,749 | 0.22% |
|
| 2018/08/09 | 6 | 55.27 | 2 | 55.80 | 55.80 | 4 | 2,661 | 0.15% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 2,566 | -0.04% |
|
| 2018/08/06 | 4 | 53.75 | 1 | 53.70 | 53.50 | 3 | 2,553 | 0.12% |
|
| 2018/08/03 | 8 | 55.73 | 6 | 55.20 | 55.10 | 2 | 2,541 | 0.08% |
|
| 2018/08/02 | 1 | 55.80 | 2 | 54.75 | 54.20 | -1 | 2,515 | -0.04% |
|
| 2018/08/01 | 1 | 55.40 | 2 | 57.30 | 55.30 | -1 | 2,531 | -0.04% |
|
| 2018/07/31 | 2 | 57.00 | 2 | 56.85 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 7 | 54.83 | 4 | 55.88 | 56.70 | 3 | 2,388 | 0.13% |
|
| 2018/07/27 | 1 | 53.70 | 12 | 55.32 | 54.50 | -11 | 2,274 | -0.48% |
|
| 2018/07/26 | 1 | 51.90 | 2 | 51.95 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/25 | 0 | 0.00 | 4 | 51.78 | 51.80 | -4 | 2,026 | -0.20% |
|
| 2018/07/24 | 4 | 52.03 | 5 | 50.96 | 51.00 | -1 | 1,968 | -0.05% |
|
| 2018/07/23 | 9 | 49.48 | 8 | 49.60 | 51.30 | 1 | 1,865 | 0.05% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 49.40 | 49.85 | -2 | 1,736 | -0.12% |
|
| 2018/07/18 | 4 | 49.70 | 6 | 49.24 | 50.00 | -2 | 1,711 | -0.12% |
|
| 2018/07/17 | 29 | 49.15 | 29 | 49.32 | 49.20 | 0 | 1,624 | 0.00% |
|
| 2018/07/16 | 1 | 46.65 | 6 | 47.15 | 48.00 | -5 | 1,439 | -0.35% |
|
| 2018/07/13 | 0 | 0.00 | 35 | 43.65 | 43.65 | -35 | 1,376 | -2.54% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 41.20 | 39.80 | -1 | 1,443 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 40.95 | 40.95 | -5 | 1,538 | -0.32% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 1,545 | -0.13% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 1,537 | -0.13% |
|
| 2018/06/25 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 1,522 | 0.13% |
|
| 2018/06/22 | 2 | 38.13 | 0 | 0.00 | 38.05 | 2 | 1,545 | 0.13% |
|
| 2018/06/20 | 2 | 38.23 | 0 | 0.00 | 38.10 | 2 | 1,639 | 0.12% |
|
| 2018/06/19 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,661 | 0.18% |
|
| 2018/06/07 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 1,719 | 0.06% |
|
| 2018/06/06 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,749 | 0.06% |
|
| 2018/06/01 | 1 | 40.80 | 1 | 41.35 | 40.60 | 0 | 1,853 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 40 | 39.16 | 38.95 | -40 | 1,868 | -2.14% |
|
| 2018/05/28 | 1 | 40.00 | 10 | 39.90 | 39.90 | -9 | 1,876 | -0.48% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 38.90 | 39.85 | -10 | 1,886 | -0.53% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,884 | -0.05% |
|
| 2018/05/23 | 1 | 38.50 | 12 | 38.90 | 38.50 | -11 | 1,942 | -0.57% |
|
| 2018/05/22 | 27 | 38.34 | 8 | 37.95 | 38.45 | 19 | 1,988 | 0.96% |
|
| 2018/05/21 | 2 | 39.78 | 0 | 0.00 | 39.70 | 2 | 1,971 | 0.10% |
|
| 2018/05/18 | 34 | 39.90 | 0 | 0.00 | 39.90 | 34 | 1,976 | 1.72% |
|
| 2018/05/14 | 3 | 42.67 | 12 | 43.00 | 43.15 | -9 | 2,059 | -0.44% |
|
| 2018/05/11 | 10 | 43.50 | 16 | 42.95 | 43.50 | -6 | 2,060 | -0.29% |
|
| 2018/05/10 | 4 | 42.00 | 10 | 41.80 | 41.70 | -6 | 2,049 | -0.29% |
|
| 2018/05/09 | 10 | 41.74 | 0 | 0.00 | 41.70 | 10 | 2,040 | 0.49% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 45.40 | 45.10 | -5 | 2,057 | -0.24% |
|
| 2018/04/25 | 7 | 45.19 | 0 | 0.00 | 45.35 | 7 | 2,132 | 0.33% |
|
| 2018/04/24 | 11 | 45.30 | 5 | 45.00 | 45.10 | 6 | 2,142 | 0.28% |
|
| 2018/04/23 | 2 | 48.20 | 0 | 0.00 | 47.25 | 2 | 2,131 | 0.09% |
|
| 2018/04/20 | 5 | 49.59 | 2 | 50.00 | 49.00 | 3 | 2,135 | 0.14% |
|
| 2018/04/19 | 1 | 50.00 | 10 | 49.00 | 49.85 | -9 | 2,076 | -0.43% |
|
| 2018/04/16 | 1 | 46.15 | 0 | 0.00 | 46.25 | 1 | 2,061 | 0.05% |
|
| 2018/04/13 | 8 | 47.36 | 1 | 47.35 | 46.85 | 7 | 2,211 | 0.32% |
|
| 2018/04/10 | 13 | 47.36 | 0 | 0.00 | 46.90 | 13 | 2,425 | 0.54% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 44.65 | 45.90 | -4 | 2,401 | -0.17% |
|
| 2018/04/03 | 1 | 43.50 | 0 | 0.00 | 44.35 | 1 | 2,396 | 0.04% |
|
| 2018/04/02 | 6 | 43.47 | 1 | 43.45 | 43.50 | 5 | 2,474 | 0.20% |
|
| 2018/03/31 | 6 | 41.47 | 1 | 41.90 | 42.25 | 5 | 2,484 | 0.20% |
|
| 2018/03/30 | 1 | 41.30 | 1 | 41.55 | 41.30 | 0 | 2,523 | 0.00% |
|
| 2018/03/28 | 1 | 41.10 | 1 | 42.00 | 41.25 | 0 | 2,620 | 0.00% |
|
| 2018/03/27 | 3 | 42.75 | 1 | 42.20 | 42.00 | 2 | 2,677 | 0.07% |
|
| 2018/03/26 | 1 | 40.30 | 0 | 0.00 | 40.50 | 1 | 2,712 | 0.04% |
|
| 2018/03/23 | 11 | 40.42 | 2 | 40.20 | 40.20 | 9 | 2,830 | 0.32% |
|
| 2018/03/22 | 2 | 44.75 | 5 | 45.14 | 43.40 | -3 | 2,776 | -0.11% |
|
| 2018/03/21 | 12 | 45.94 | 0 | 0.00 | 45.70 | 12 | 2,788 | 0.43% |
|
| 2018/03/20 | 10 | 45.50 | 0 | 0.00 | 45.30 | 10 | 2,817 | 0.35% |
|
| 2018/03/19 | 1 | 45.60 | 0 | 0.00 | 45.30 | 1 | 2,858 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 45.85 | 45.20 | -2 | 2,969 | -0.07% |
|
| 2018/03/14 | 2.5 | 46.45 | 2 | 47.15 | 46.35 | 0.5 | 3,062 | 0.02% |
|
| 2018/03/13 | 1 | 47.30 | 2 | 46.70 | 46.75 | -1 | 3,192 | -0.03% |
|
| 2018/03/12 | 3 | 47.32 | 4 | 48.06 | 46.75 | -1 | 3,272 | -0.03% |
|
| 2018/03/09 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 3,301 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 47.50 | 47.45 | -2 | 3,334 | -0.06% |
|
| 2018/03/07 | 13 | 48.84 | 25 | 48.09 | 48.00 | -12 | 3,415 | -0.35% |
|
| 2018/03/06 | 13.5 | 47.20 | 0 | 0.00 | 47.00 | 13.5 | 3,386 | 0.40% |
|
| 2018/03/05 | 2 | 44.88 | 2 | 45.00 | 44.70 | 0 | 3,364 | 0.00% |
|
| 2018/02/27 | 2 | 44.93 | 3 | 44.50 | 43.90 | -1 | 3,410 | -0.03% |
|
| 2018/02/26 | 4 | 45.24 | 1 | 44.80 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/02/23 | 2 | 44.80 | 0 | 0.00 | 45.00 | 2 | 3,575 | 0.06% |
|
| 2018/02/22 | 1 | 43.90 | 22 | 42.60 | 44.70 | -21 | 3,631 | -0.58% |
|
| 2018/02/09 | 3 | 37.03 | 2 | 38.48 | 38.95 | 1 | 3,604 | 0.03% |
|
| 2018/02/07 | 2 | 40.53 | 5 | 40.94 | 39.70 | -3 | 3,596 | -0.08% |
|
| 2018/02/06 | 24 | 40.06 | 1 | 43.50 | 39.75 | 23 | 3,658 | 0.63% |
|
| 2018/02/05 | 3 | 42.75 | 2 | 43.53 | 44.15 | 1 | 3,601 | 0.03% |
|
| 2018/02/02 | 1 | 44.50 | 5 | 44.01 | 44.20 | -4 | 3,635 | -0.11% |
|
| 2018/02/01 | 1 | 44.00 | 0 | 0.00 | 43.70 | 1 | 3,651 | 0.03% |
|
| 2018/01/31 | 2 | 43.13 | 2 | 43.48 | 43.35 | 0 | 3,689 | 0.00% |
|
| 2018/01/30 | 4 | 43.89 | 2 | 43.58 | 43.25 | 2 | 3,850 | 0.05% |
|
| 2018/01/26 | 1 | 45.85 | 0 | 0.00 | 45.00 | 1 | 3,861 | 0.03% |
|
| 2018/01/25 | 1 | 46.40 | 1 | 47.00 | 46.20 | 0 | 3,873 | 0.00% |
|
| 2018/01/24 | 2 | 46.60 | 2 | 47.00 | 46.50 | 0 | 4,002 | 0.00% |
|
| 2018/01/22 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 4,237 | 0.02% |
|
| 2018/01/19 | 3 | 48.27 | 2 | 47.40 | 47.65 | 1 | 4,266 | 0.02% |
|
| 2018/01/18 | 2 | 46.85 | 0 | 0.00 | 46.80 | 2 | 4,299 | 0.05% |
|
| 2018/01/17 | 1 | 47.10 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/16 | 1 | 46.60 | 2 | 47.10 | 47.55 | -1 | 4,483 | -0.02% |
|
| 2018/01/12 | 1 | 47.75 | 1 | 48.55 | 48.40 | 0 | 5,026 | 0.00% |
|
| 2018/01/11 | 1 | 48.20 | 4 | 47.75 | 48.05 | -3 | 5,094 | -0.06% |
|
| 2018/01/09 | 12 | 46.98 | 8 | 47.54 | 47.20 | 4 | 5,241 | 0.08% |
|
| 2018/01/08 | 25 | 51.51 | 2 | 52.45 | 50.10 | 23 | 5,143 | 0.45% |
|
| 2018/01/05 | 5 | 54.30 | 26 | 54.80 | 54.50 | -21 | 5,068 | -0.41% |
|
| 2018/01/03 | 2 | 51.80 | 2 | 52.10 | 51.00 | 0 | 5,119 | 0.00% |
|
| 2018/01/02 | 20 | 52.30 | 0 | 0.00 | 52.30 | 20 | 5,233 | 0.38% |
|