大甲 (2221)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.35
漲跌
▼0.15
漲幅
-0.45%
成交量
14張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	33.45	33.50	-1	39	-2.55%
2024/04/24	1	32.60	0	0.00	32.45	1	38	2.57%
2024/04/17	1	33.20	0	0.00	33.20	1	36	2.71%
2024/04/02	3	33.65	0	0.00	33.55	3	35	8.57%
2024/04/01	1	33.70	0	0.00	33.70	1	34	2.87%
2024/03/14	3	33.90	0	0.00	33.85	3	44	6.68%
2024/03/08	1	34.80	0	0.00	34.95	1	41	2.39%
2024/03/07	1	35.10	0	0.00	34.90	1	41	2.40%
2024/02/29	1	34.70	0	0.00	34.80	1	39	2.52%
2024/01/05	1	35.85	0	0.00	35.95	1	30	3.28%
2024/01/04	1	35.90	0	0.00	35.80	1	30	3.24%
2023/12/29	3	36.47	0	0.00	36.45	3	29	10.27%
2023/12/21	1	36.60	0	0.00	36.65	1	29	3.44%
2023/12/18	0	0.00	1	38.05	37.75	-1	27	-3.70%
2023/12/15	0	0.00	6	37.66	37.20	-6	23	-25.05%
2023/12/14	1	35.50	0	0.00	35.60	1	18	5.31%
2023/12/11	0	0.00	7	35.81	35.70	-7	18	-37.91%
2023/12/04	1	35.90	0	0.00	35.90	1	18	5.39%
2023/11/28	2	35.80	0	0.00	35.75	2	19	10.39%
2023/11/20	0	0.00	1	35.70	35.70	-1	20	-4.91%
2023/11/15	0	0.00	1	35.50	34.85	-1	21	-4.59%
2023/11/13	1	34.25	0	0.00	34.45	1	22	4.42%
2023/10/04	0	0.00	2	33.50	33.55	-2	88	-2.27%
2023/10/03	3	34.00	0	0.00	33.70	3	88	3.38%
2023/09/15	2	34.85	0	0.00	35.30	2	96	2.08%
2023/09/12	1	34.70	0	0.00	34.60	1	97	1.03%
2023/09/07	0	0.00	1	35.45	35.40	-1	98	-1.01%
2023/08/21	1	33.60	0	0.00	33.70	1	107	0.93%
2023/08/18	1	33.50	0	0.00	33.50	1	108	0.92%
2023/08/15	7	33.59	0	0.00	33.55	7	109	6.42%
2023/08/14	2	34.45	0	0.00	33.50	2	108	1.84%
2023/08/11	2	35.90	0	0.00	35.80	2	107	1.87%
2023/08/10	3	36.33	0	0.00	36.20	3	106	2.80%
2023/08/09	2	36.50	0	0.00	36.40	2	106	1.87%
2023/08/02	1	36.75	0	0.00	36.65	1	110	0.90%
2023/07/31	1	37.00	0	0.00	36.75	1	109	0.91%
2023/07/27	5	37.43	0	0.00	37.40	5	109	4.57%
2023/07/26	1	37.30	0	0.00	37.10	1	109	0.92%
2023/07/25	5	38.28	0	0.00	38.00	5	106	4.71%
2023/07/21	1	43.00	0	0.00	43.00	1	87	1.15%
2023/07/19	3	42.53	1	42.80	42.80	2	86	2.32%
2023/07/07	1	42.35	0	0.00	42.30	1	104	0.95%
2023/06/30	1	42.00	0	0.00	41.90	1	110	0.91%
2023/06/19	1	42.00	0	0.00	41.75	1	176	0.57%
2023/06/08	7	42.25	0	0.00	42.15	7	203	3.44%
2023/06/07	3	42.00	2	42.00	42.15	1	207	0.48%
2023/06/01	2	41.60	0	0.00	41.80	2	254	0.78%
2023/05/29	2	41.50	0	0.00	41.80	2	259	0.77%
2023/05/22	0	0.00	0	42.00	41.95	0	272	0.00%
2023/05/18	1	41.20	0	0.00	42.45	1	273	0.36%
2023/05/12	1	40.10	0	0.00	40.20	1	270	0.37%
2023/05/11	3	40.03	0	0.00	40.05	3	272	1.10%
2023/05/10	0	40.95	0	0.00	40.85	0	270	0.00%
2023/05/03	0	0.00	6	42.91	42.70	-6	268	-2.23%
2023/05/02	0	0.00	10	42.96	42.90	-10	269	-3.72%
2023/04/26	5	41.38	0	0.00	42.00	5	267	1.87%
2023/04/25	10	41.70	0	0.00	41.70	10	266	3.75%
2023/04/24	1	42.45	0	0.00	42.45	1	263	0.38%
2023/04/21	0	0.00	1	42.05	42.20	-1	266	-0.38%
2023/04/18	0	0.00	4	44.86	44.45	-4	254	-1.57%
2023/04/14	0	0.00	10	44.20	44.30	-10	247	-4.05%
2023/04/13	0	0.00	2	44.20	44.20	-2	245	-0.81%
2023/04/11	0	0.00	1	44.55	44.60	-1	239	-0.42%
2023/04/07	6	43.75	0	0.00	43.75	6	234	2.56%
2023/03/31	0	0.00	1	44.00	43.75	-1	233	-0.43%
2023/03/28	2	43.45	1	43.45	43.35	1	232	0.43%
2023/03/27	1	43.30	0	0.00	43.25	1	230	0.43%
2023/03/24	3	43.75	11	44.15	43.80	-8	218	-3.66%
2023/03/23	5	45.03	4	44.91	44.30	1	207	0.48%
2023/03/22	0	0.00	1	43.70	43.70	-1	179	-0.56%
2023/03/20	0	0.00	1	42.95	43.20	-1	194	-0.51%
2023/03/17	0	0.00	10	41.75	42.10	-10	181	-5.52%
2023/03/16	1	41.60	0	0.00	41.60	1	181	0.55%
2023/03/13	1	41.20	0	0.00	41.20	1	182	0.55%
2023/03/10	1	42.20	0	0.00	42.35	1	177	0.56%
2023/03/09	1	43.00	3	43.67	43.70	-2	176	-1.16%
2023/03/08	3	43.23	5	43.33	43.60	-2	163	-1.23%
2023/03/07	3	42.05	0	42.05	42.05	3	141	2.12%
2023/03/06	12	42.03	0	0.00	41.95	12	138	8.68%
2023/03/03	0	0.00	5	40.80	40.90	-5	129	-3.87%
2023/03/01	10	40.65	0	0.00	40.65	10	126	7.90%
2023/02/24	1	40.85	0.4	40.50	40.55	0.6	124	0.48%
2023/02/23	0	0.00	2	40.55	40.30	-2	122	-1.65%
2023/02/22	0	0.00	6	39.86	40.20	-6	117	-5.10%
2023/02/20	0	0.00	1.1	39.22	39.20	-1.1	115	-0.94%
2023/02/16	0	0.00	1	39.40	39.20	-1	119	-0.83%
2023/02/15	1	38.60	0	0.00	38.55	1	123	0.81%
2023/02/14	1	38.50	0	0.00	38.65	1	126	0.79%
2023/02/13	2	38.35	0	0.00	38.40	2	127	1.57%
2023/02/10	6	38.53	0	0.00	38.55	6	127	4.70%
2023/02/09	4	38.96	1	38.80	38.85	3	127	2.35%
2023/02/08	1	39.40	4.4	39.01	39.40	-3.4	125	-2.71%
2023/02/07	0	0.00	0.1	38.60	38.30	-0.1	124	-0.08%
2023/02/03	3	38.13	0	0.00	38.30	3	124	2.40%
2023/02/01	3	38.27	0	0.00	38.20	3	122	2.45%
2023/01/31	0	0.00	4	38.45	38.50	-4	119	-3.36%
2023/01/30	10	38.40	0	0.00	38.15	10	118	8.42%
2023/01/16	2	37.70	0	0.00	37.80	2	119	1.67%
2023/01/13	1	37.60	2	37.58	37.70	-1	120	-0.83%
2023/01/12	1	37.60	0	0.00	37.50	1	121	0.83%
2023/01/11	1	37.55	0	0.00	37.55	1	121	0.83%
2023/01/10	0	0.00	4	38.60	38.50	-4	118	-3.37%
2023/01/05	1	38.05	0	0.00	38.30	1	126	0.79%
2022/12/30	1	37.95	0	0.00	38.00	1	140	0.71%
2022/12/28	1	37.75	0	0.00	37.65	1	145	0.69%
2022/12/23	2	38.45	0	0.00	38.40	2	152	1.31%
2022/12/22	0	0.00	5	38.05	38.10	-5	154	-3.23%
2022/12/20	2	38.13	0	0.00	37.50	2	159	1.25%
2022/12/15	1	38.75	2	38.65	38.55	-1	164	-0.61%
2022/12/14	4	38.50	0	0.00	38.35	4	170	2.35%
2022/12/12	4	37.30	0	0.00	38.00	4	191	2.09%
2022/12/07	0	0.00	1	41.05	40.95	-1	192	-0.52%
2022/12/05	0	0.00	4	42.81	42.50	-4	201	-1.98%
2022/12/02	5	42.60	4	42.46	42.30	1	198	0.50%
2022/12/01	6	41.81	5	41.65	41.70	1	196	0.51%
2022/11/30	5	41.30	0	0.00	41.35	5	193	2.58%
2022/11/29	1	40.90	3	40.90	41.20	-2	194	-1.03%
2022/11/18	0	0.00	3	41.80	41.65	-3	210	-1.43%
2022/11/17	0	0.00	4	41.60	41.60	-4	212	-1.89%
2022/11/16	1	41.60	1	41.55	41.45	0	212	0.00%
2022/11/15	0	0.00	1	42.20	41.95	-1	212	-0.47%
2022/11/14	0	0.00	3	42.12	42.10	-3	212	-1.41%
2022/11/11	0	0.00	2	41.00	41.25	-2	209	-0.95%
2022/11/09	2	38.80	0	0.00	38.90	2	209	0.95%
2022/11/08	1	38.15	0	0.00	38.30	1	216	0.46%
2022/11/03	0	0.00	1	37.15	37.40	-1	260	-0.38%
2022/11/02	1	37.15	0	0.00	37.10	1	260	0.38%
2022/10/25	2	35.08	0	0.00	35.05	2	265	0.75%
2022/10/20	1	35.10	0	0.00	35.60	1	263	0.38%
2022/10/17	7	34.62	0	0.00	34.95	7	262	2.66%
2022/10/14	1	35.60	0	0.00	35.70	1	258	0.39%
2022/10/13	2	35.80	0	0.00	34.35	2	259	0.77%
2022/10/12	7	37.71	21	37.33	37.15	-14	259	-5.40%
2022/10/11	4	38.60	0	0.00	38.80	4	255	1.57%
2022/10/07	1	39.90	0	0.00	40.20	1	249	0.40%
2022/10/05	5	40.80	0	0.00	40.40	5	248	2.01%
2022/10/04	0	0.00	8	41.28	41.30	-8	248	-3.22%
2022/10/03	5	40.30	0	0.00	40.75	5	251	1.99%
2022/09/29	5	38.65	0	0.00	39.30	5	247	2.02%
2022/09/28	3	39.22	0	0.00	37.80	3	247	1.21%
2022/09/26	1	40.05	0	0.00	40.05	1	243	0.41%
2022/09/23	1	41.80	0	0.00	41.50	1	242	0.41%
2022/09/21	0	0.00	1	42.50	41.10	-1	239	-0.42%
2022/09/20	1	44.15	4	43.70	43.30	-3	234	-1.28%
2022/09/19	5	45.00	0	0.00	43.10	5	226	2.21%
2022/09/16	1	43.55	12	42.44	42.10	-11	211	-5.19%
2022/09/15	1	43.30	3	43.18	43.35	-2	206	-0.97%
2022/09/14	0	0.00	41	41.99	42.40	-41	200	-20.46%
2022/09/13	0	0.00	4	42.16	41.60	-4	195	-2.05%
2022/09/12	0	0.00	2	40.25	40.15	-2	189	-1.06%
2022/09/06	1	38.75	0	0.00	38.35	1	187	0.53%
2022/09/05	2	39.35	1	40.10	39.35	1	188	0.53%
2022/09/02	0	0.00	6	40.00	39.75	-6	187	-3.21%
2022/09/01	1	39.90	0	0.00	39.75	1	185	0.54%
2022/08/30	0	0.00	8	39.38	39.65	-8	179	-4.46%
2022/08/29	2	38.25	0	0.00	38.35	2	176	1.13%
2022/08/26	0	0.00	10	39.33	39.00	-10	179	-5.58%
2022/08/25	2	39.00	6	39.04	38.70	-4	176	-2.26%
2022/08/22	0	0.00	2	38.25	38.20	-2	172	-1.16%
2022/08/17	2	38.88	2	38.85	38.60	0	171	0.00%
2022/08/16	0	0.00	6	38.23	38.05	-6	167	-3.59%
2022/08/15	1	38.85	3	39.00	38.20	-2	162	-1.23%
2022/08/12	3	37.90	0	0.00	37.90	3	153	1.95%
2022/08/11	23	37.65	18	37.76	38.40	5	149	3.35%
2022/08/10	6	35.95	1	35.45	36.20	5	120	4.15%
2022/08/08	1	32.75	0	0.00	32.75	1	111	0.90%
2022/08/04	12	32.00	0	0.00	32.05	12	121	9.91%
2022/08/01	0	0.00	2	33.50	33.25	-2	133	-1.50%
2022/07/18	2	30.35	3	30.22	30.50	-1	210	-0.48%
2022/07/15	0	0.00	4	30.50	30.50	-4	280	-1.43%
2022/07/14	6	30.90	0	0.00	30.70	6	282	2.12%
2022/07/11	4	34.33	1	34.20	34.50	3	287	1.04%
2022/07/07	1	31.30	5	31.30	32.10	-4	291	-1.37%
2022/07/06	2	32.15	0	0.00	31.25	2	298	0.67%
2022/07/01	2	33.00	0	0.00	32.50	2	313	0.64%
2022/06/28	2	34.60	0	0.00	34.75	2	334	0.60%
2022/06/23	1	34.05	2	34.40	34.70	-1	354	-0.28%
2022/06/22	4	34.44	0	0.00	34.15	4	384	1.04%
2022/06/21	1	36.00	0	0.00	35.60	1	384	0.26%
2022/06/20	3	35.75	0	0.00	35.00	3	384	0.78%
2022/06/16	3	37.18	0	0.00	37.10	3	396	0.76%
2022/06/14	2	37.85	0	0.00	38.00	2	396	0.50%
2022/06/13	3	38.28	0	0.00	38.50	3	395	0.76%
2022/06/06	1	38.40	0	0.00	38.75	1	397	0.25%
2022/06/01	0	0.00	1	39.50	39.40	-1	400	-0.25%
2022/05/23	5	38.38	0	0.00	38.25	5	403	1.24%
2022/05/19	2	37.75	0	0.00	37.95	2	407	0.49%
2022/05/16	1	38.05	0	0.00	38.00	1	406	0.25%
2022/05/11	3	37.25	0	0.00	37.20	3	398	0.75%
2022/05/04	2	40.00	0	0.00	39.95	2	387	0.52%
2022/05/03	1	40.25	0	0.00	40.50	1	387	0.26%
2022/04/28	3	39.72	0	0.00	39.95	3	387	0.77%
2022/04/27	2	39.40	1	40.00	40.00	1	383	0.26%
2022/04/25	2	42.05	3	42.92	40.80	-1	373	-0.27%
2022/04/22	3	42.77	0	0.00	42.65	3	352	0.85%
2022/04/21	1	44.30	17	44.30	44.40	-16	322	-4.96%
2022/04/19	0	0.00	1	40.40	40.80	-1	251	-0.40%
2022/04/18	0	0.00	9	39.98	39.85	-9	258	-3.49%
2022/04/14	6	40.80	0	0.00	40.80	6	257	2.33%
2022/04/13	4	40.85	0	0.00	41.05	4	255	1.56%
2022/04/11	0	0.00	1	41.20	41.10	-1	245	-0.41%
2022/04/07	1	40.05	0	0.00	40.05	1	237	0.42%
2022/04/06	1	41.10	0	0.00	41.20	1	234	0.43%
2022/04/01	0	0.00	3	40.40	40.15	-3	225	-1.33%
2022/03/31	1	40.00	2	39.95	40.10	-1	216	-0.46%
2022/03/28	3	39.80	4	40.20	40.10	-1	208	-0.48%
2022/03/25	3	39.40	6	39.50	39.30	-3	194	-1.54%
2022/03/24	2	37.85	0	0.00	37.85	2	165	1.20%
2022/03/22	1	38.10	1	38.30	37.75	0	177	0.00%
2022/03/21	7	38.24	2	38.50	38.00	5	176	2.84%
2022/03/16	1	35.60	1	35.55	35.80	0	195	0.00%
2022/03/11	3	36.03	0	0.00	36.25	3	225	1.33%
2022/03/04	1	36.40	0	0.00	36.25	1	268	0.37%
2022/03/03	1	36.75	0	0.00	36.85	1	273	0.37%
2022/02/25	5	35.70	0	0.00	35.50	5	313	1.59%
2022/02/24	2	35.75	0	0.00	35.20	2	321	0.62%
2022/02/21	1	38.20	0	0.00	37.75	1	369	0.27%
2022/02/17	0	0.00	5	37.05	36.75	-5	507	-0.98%
2022/02/16	6	36.32	0	0.00	36.70	6	518	1.16%
2022/02/15	6	36.32	0	0.00	36.25	6	567	1.06%
2022/02/14	5	36.55	0	0.00	36.40	5	576	0.87%
2022/02/10	3	37.17	0	0.00	37.20	3	580	0.52%
2022/02/07	2	35.25	2	35.90	35.90	0	589	0.00%
2022/01/26	1	34.90	0	0.00	34.60	1	590	0.17%
2022/01/25	3	35.13	0	0.00	34.90	3	594	0.50%
2022/01/24	1	35.20	0	0.00	35.90	1	596	0.17%
2022/01/21	1	36.80	0	0.00	36.75	1	596	0.17%
2022/01/20	2	36.85	0	0.00	36.85	2	593	0.34%
2022/01/19	3	36.98	0	0.00	36.50	3	597	0.50%
2022/01/18	1	37.45	0	0.00	37.45	1	598	0.17%
2022/01/14	1	37.35	1	37.20	37.05	0	605	0.00%
2022/01/13	2	38.23	1	37.70	37.90	1	609	0.16%
2022/01/12	1	38.20	0	0.00	37.90	1	608	0.16%
2022/01/11	2	39.50	0	0.00	38.05	2	609	0.33%
2022/01/07	1	39.00	0	0.00	39.20	1	606	0.16%
2022/01/06	2	39.90	0	0.00	39.75	2	610	0.33%
2022/01/04	1	41.60	0	0.00	41.50	1	624	0.16%
2021/12/29	0	0.00	2	41.50	41.40	-2	644	-0.31%
2021/12/28	0	0.00	1	40.80	40.50	-1	654	-0.15%
2021/12/22	0	0.00	1	40.30	40.55	-1	734	-0.14%
2021/12/20	2	39.98	0	0.00	39.85	2	746	0.27%
2021/12/17	1	39.90	1	40.60	39.65	0	752	0.00%
2021/12/16	1	39.45	0	0.00	39.40	1	762	0.13%
2021/12/14	2	39.00	5	39.05	39.60	-3	800	-0.37%
2021/12/13	9	40.17	2	40.28	39.95	7	809	0.87%
2021/12/08	3	43.93	2	43.50	42.60	1	1,151	0.09%
2021/12/07	0	0.00	1	43.80	44.00	-1	1,222	-0.08%
2021/12/06	0	0.00	3	43.00	42.70	-3	1,227	-0.24%
2021/12/03	5	43.07	1	44.00	42.65	4	1,254	0.32%
2021/12/01	0	0.00	2	42.48	43.20	-2	1,323	-0.15%
2021/11/29	0	0.00	2	41.00	40.90	-2	1,384	-0.14%
2021/11/26	1	40.75	0	0.00	40.75	1	1,430	0.07%
2021/11/25	6	43.12	7	42.81	42.50	-1	1,479	-0.07%
2021/11/24	2	42.88	1	42.25	42.25	1	1,529	0.07%
2021/11/23	6	42.30	6	41.55	41.00	0	1,708	0.00%
2021/11/19	2	43.05	13	42.42	41.20	-11	1,910	-0.58%
2021/11/18	3	44.20	3	43.95	43.60	0	1,985	0.00%
2021/11/17	5	43.82	9	44.71	45.00	-4	2,064	-0.19%
2021/11/16	1	40.45	12	41.86	43.05	-11	2,220	-0.50%
2021/11/15	1	38.65	3	38.97	39.15	-2	2,325	-0.09%
2021/11/12	10	39.13	4	40.03	38.75	6	2,448	0.25%
2021/11/10	8	34.92	0	0.00	34.90	8	2,686	0.30%
2021/11/09	6	34.50	0	0.00	34.50	6	2,778	0.22%
2021/11/08	1	35.05	4	35.30	34.70	-3	2,802	-0.11%
2021/11/05	1	33.75	0	0.00	34.00	1	2,805	0.04%
2021/11/03	0	0.00	1	34.25	34.15	-1	2,826	-0.04%
2021/11/02	1	33.50	4	34.85	33.75	-3	2,823	-0.11%
2021/10/29	0	0.00	2	33.50	33.85	-2	2,813	-0.07%
2021/10/28	5	33.40	0	0.00	33.40	5	2,812	0.18%
2021/10/27	0	0.00	6	33.80	33.55	-6	2,811	-0.21%
2021/10/26	2	33.53	2	33.65	33.30	0	2,808	0.00%
2021/10/22	3	33.30	0	0.00	33.25	3	2,811	0.11%
2021/10/21	0	0.00	4	34.85	34.55	-4	2,807	-0.14%
2021/10/20	5	34.30	1	34.00	34.00	4	2,803	0.14%
2021/10/13	28	34.02	3	34.40	33.50	25	2,802	0.89%
2021/10/12	2	34.45	0	0.00	34.55	2	2,801	0.07%
2021/10/05	0	0.00	4	35.20	35.95	-4	2,830	-0.14%
2021/10/04	0	0.00	11	37.05	35.50	-11	2,817	-0.39%
2021/10/01	1	39.70	0	0.00	38.05	1	2,803	0.04%
2021/09/30	4	40.05	4	40.66	39.80	0	2,790	0.00%
2021/09/29	3	39.12	28	38.91	38.80	-25	2,761	-0.91%
2021/09/28	0	0.00	1	38.25	38.25	-1	2,742	-0.04%
2021/09/24	10	38.61	1	38.50	38.45	9	2,746	0.33%
2021/09/23	1	37.75	0	0.00	38.00	1	2,789	0.04%
2021/09/17	12	41.33	1	41.30	40.85	11	2,804	0.39%
2021/09/16	0	0.00	6	41.70	41.40	-6	2,786	-0.22%
2021/09/15	3	42.25	0	0.00	41.55	3	2,767	0.11%
2021/09/14	5	42.83	0	0.00	42.00	5	2,726	0.18%
2021/09/13	7	45.36	5	46.35	44.25	2	2,670	0.07%
2021/09/10	3	43.52	16	42.56	45.50	-13	2,398	-0.54%
2021/09/09	13	41.15	0	0.00	41.40	13	2,311	0.56%
2021/09/08	3	42.25	6	42.10	40.80	-3	2,296	-0.13%
2021/09/07	7	41.74	2	42.13	41.50	5	2,258	0.22%
2021/09/06	5	43.63	6	43.91	42.50	-1	2,229	-0.04%
2021/09/03	4	41.70	2	41.20	41.10	2	2,166	0.09%
2021/09/02	0	0.00	3	42.80	41.70	-3	2,132	-0.14%
2021/09/01	4	45.08	3	44.83	44.15	1	2,091	0.05%
2021/08/31	19	45.92	28	46.60	46.20	-9	2,038	-0.44%
2021/08/30	31	46.43	52	47.44	46.15	-21	1,980	-1.06%
2021/08/27	27	47.66	28.1	47.65	45.80	-1.1	1,917	-0.05%
2021/08/26	0	0.00	12	46.03	46.20	-12	1,714	-0.70%
2021/08/25	17.1	44.73	12	46.00	42.00	5.1	1,658	0.31%
2021/08/24	7	44.23	10	44.27	44.30	-3	1,494	-0.20%
2021/08/23	2	39.03	3	39.93	40.30	-1	1,400	-0.07%
2021/08/20	26	43.68	57	40.25	37.90	-31	1,294	-2.39%
2021/08/19	32	43.12	25.1	42.63	42.10	6.9	1,050	0.66%
2021/08/18	12	42.58	21	39.34	41.15	-9	890	-1.01%
2021/08/17	2.1	41.70	38	42.34	40.50	-35.9	755	-4.75%
2021/08/16	5	36.28	12	37.58	38.65	-7	547	-1.28%
2021/08/13	5	36.36	44	36.61	35.15	-39	458	-8.51%
2021/08/12	2	32.38	36	33.75	34.25	-34	362	-9.38%
2021/08/11	9	32.13	10	32.40	31.15	-1	334	-0.30%
2021/08/09	10	31.39	7	31.98	30.65	3	315	0.95%
2021/08/06	4	30.89	0	0.00	30.90	4	296	1.35%
2021/08/05	1	30.50	10	30.85	30.60	-9	295	-3.05%
2021/08/04	1	30.60	0	0.00	30.85	1	296	0.34%
2021/08/03	0	0.00	3	30.90	30.95	-3	298	-1.01%
2021/08/02	13	30.69	1	30.75	30.80	12	298	4.02%
2021/07/30	0	0.00	1	30.45	30.25	-1	297	-0.34%
2021/07/29	0	0.00	1.2	30.60	30.75	-1.2	297	-0.41%
2021/07/28	1	29.40	0.1	29.72	30.30	0.9	294	0.32%
2021/07/27	0	0.00	3.2	30.41	30.40	-3.2	289	-1.10%
2021/07/26	0	0.00	0	30.90	30.60	0	289	-0.01%
2021/07/22	0	30.00	3	29.90	29.60	-3	287	-1.04%
2021/07/21	2.5	30.50	0	0.00	30.00	2.5	286	0.87%
2021/07/20	2	30.78	0	0.00	30.65	2	283	0.71%
2021/07/19	3	31.93	5	31.73	31.40	-2	280	-0.71%
2021/07/16	0	0.00	6	30.75	30.65	-6	277	-2.16%
2021/07/15	1	30.20	3	30.37	30.60	-2	271	-0.74%
2021/07/14	1	28.90	1	29.15	28.90	0	269	0.00%
2021/07/13	1	30.10	6	30.13	29.55	-5	272	-1.84%
2021/07/12	23	31.74	309	32.00	31.80	-286	258	-110.84%	大賣/鉅額交易
2021/07/08	0	0.00	1	28.75	28.85	-1	216	-0.46%
2021/07/07	13	28.51	1	28.40	28.20	12	215	5.58%
2021/07/06	6	28.68	0	0.00	28.60	6	213	2.81%
2021/07/05	0	0.00	17	29.02	28.80	-17	214	-7.93%
2021/07/02	1	29.00	6	29.67	28.80	-5	211	-2.37%
2021/07/01	1	29.95	3	29.33	29.55	-2	207	-0.96%
2021/06/30	15	32.48	14	32.49	31.05	1	200	0.50%
2021/06/29	19	29.89	35.5	30.15	31.00	-16.5	149	-11.03%
2021/06/28	0	0.00	7	27.54	28.20	-7	101	-6.90%
2021/06/23	4	25.81	2	25.75	25.80	2	96	2.07%
2021/06/22	0	0.00	22	25.96	25.80	-22	101	-21.72%
2021/06/18	1	25.10	3	25.30	25.10	-2	100	-1.99%
2021/06/16	0	0.00	1	25.35	25.30	-1	100	-0.99%
2021/06/15	0	0.00	1	25.85	25.55	-1	101	-0.98%
2021/06/11	3	25.63	3	25.45	25.45	0	99	0.00%
2021/05/28	1	23.85	0	0.00	23.85	1	98	1.02%
2021/05/17	1	22.70	0	0.00	22.65	1	100	1.00%
2021/05/13	1	22.60	0	0.00	23.30	1	100	1.00%
2021/05/12	2	24.50	3	23.97	23.75	-1	99	-1.01%
2021/05/11	5	26.36	1	26.30	25.85	4	96	4.15%
2021/05/10	3	26.50	20	26.50	26.35	-17	94	-18.06%
2021/05/07	1	25.70	0	0.00	25.70	1	92	1.08%
2021/05/04	2	25.65	0	0.00	25.00	2	91	2.20%
2021/05/03	0	0.00	5	26.10	25.75	-5	89	-5.56%
2021/04/29	0	0.00	1	26.60	26.30	-1	88	-1.13%
2021/04/26	1	26.30	0	0.00	26.40	1	85	1.16%
2021/04/23	3	26.15	0	0.00	26.20	3	85	3.53%
2021/04/22	30	26.40	0	0.00	26.30	30	84	35.71%
2021/04/21	1	26.30	4	26.30	26.30	-3	79	-3.79%
2021/04/19	6	26.89	0	0.00	27.15	6	78	7.69%
2021/04/16	0	0.00	12	26.16	26.45	-12	71	-16.76%
2021/04/13	0	0.00	5	25.90	25.85	-5	68	-7.31%
2021/04/12	23	26.10	0	0.00	26.10	23	68	33.72%
2021/04/09	1	26.40	2	26.40	26.55	-1	66	-1.50%
2021/04/08	24	26.62	0	0.00	26.65	24	65	36.38%
2021/04/07	0	0.00	3	26.73	26.75	-3	66	-4.50%
2021/04/06	0	0.00	10	26.90	26.70	-10	66	-15.03%
2021/03/31	0	0.00	10	25.80	25.85	-10	68	-14.61%
2021/03/29	3	25.60	1	25.70	25.60	2	67	2.95%
2021/03/26	0	0.00	4	25.68	25.65	-4	69	-5.77%
2021/03/25	0	0.00	11	25.31	25.45	-11	72	-15.15%
2021/03/24	5	24.92	6	24.83	24.95	-1	66	-1.50%
2021/03/23	9	24.29	11	24.43	24.75	-2	65	-3.05%
2021/03/22	1	23.90	10	23.90	24.05	-9	64	-13.95%
2021/03/18	2	23.90	0	0.00	23.95	2	64	3.10%
2021/03/11	1	24.15	25	24.12	24.20	-24	69	-34.31%
2021/03/08	0	0.00	1	24.95	24.60	-1	70	-1.43%
2021/03/05	6	24.48	8	24.00	24.75	-2	70	-2.82%
2021/03/04	0	0.00	1	24.35	24.30	-1	73	-1.37%
2021/03/02	3	24.75	0	0.00	24.20	3	77	3.89%
2021/02/25	10	24.80	0	0.00	24.80	10	78	12.77%
2021/02/24	2	24.80	0	0.00	24.80	2	78	2.55%
2021/02/23	0	0.00	1	24.60	24.65	-1	77	-1.29%
2021/02/22	12	24.20	0	0.00	24.40	12	76	15.63%
2021/02/01	1	23.00	5	23.00	22.95	-4	77	-5.19%
2021/01/26	0	0.00	5	22.58	22.80	-5	76	-6.54%
2021/01/22	20	23.00	0	0.00	23.30	20	75	26.47%
2021/01/13	0	0.00	4	23.75	23.90	-4	73	-5.41%
2021/01/12	1	23.65	2	23.85	23.60	-1	73	-1.37%
2021/01/11	2	25.18	1	25.35	25.00	1	70	1.42%
2021/01/08	2	25.70	0	0.00	25.40	2	69	2.87%
2021/01/06	7	25.75	1	25.85	25.55	6	69	8.62%
2021/01/05	10	26.31	0	0.00	26.25	10	68	14.60%
2021/01/04	11	26.25	0	0.00	26.35	11	67	16.30%
2020/12/30	0	0.00	2	26.45	26.40	-2	66	-3.03%
2020/12/29	19	26.22	0	0.00	26.20	19	63	29.87%
2020/12/28	1	26.75	26	26.22	26.30	-25	61	-40.53%
2020/12/24	0	0.00	1	25.10	24.95	-1	50	-1.98%
2020/12/23	1	24.85	0	0.00	24.95	1	49	2.01%
2020/12/22	17	25.58	1	25.80	25.10	16	48	32.72%
2020/12/21	2	25.60	15	25.80	25.75	-13	44	-29.37%
2020/12/18	1	25.00	0	0.00	24.70	1	37	2.67%
2020/12/17	34	25.00	6	25.07	25.10	28	37	74.77%
2020/12/16	5	24.77	0	0.00	24.80	5	36	13.65%
2020/12/11	8	24.86	0	0.00	24.65	8	36	21.93%
2020/12/10	23	25.08	0	0.00	25.30	23	34	65.84%
2020/12/09	11	24.42	2	24.50	24.55	9	30	29.51%
2020/12/07	1	24.35	2	24.55	24.35	-1	29	-3.39%
2020/12/04	6	24.84	2	24.75	24.70	4	30	13.33%
2020/12/03	1	24.60	0	0.00	24.55	1	29	3.37%
2020/12/02	0	0.00	1	24.70	24.75	-1	30	-3.24%
2020/12/01	25	24.66	5	24.70	24.65	20	30	65.61%
2020/11/30	0	0.00	3	25.10	24.95	-3	29	-10.08%
2020/11/27	3	24.60	23	24.52	24.50	-20	27	-72.64%
2020/11/26	0	0.00	1	24.45	24.75	-1	26	-3.74%
2020/11/25	0	0.00	10	23.48	23.65	-10	24	-41.24%
2020/11/20	6	23.56	2	23.45	23.50	4	22	17.57%
2020/11/17	0	0.00	5	23.41	23.40	-5	22	-22.26%
2020/11/16	0	0.00	1	23.45	23.50	-1	22	-4.36%
2020/11/13	0	0.00	1	23.50	23.65	-1	23	-4.29%
2020/11/11	4	23.63	0	0.00	23.60	4	23	16.96%
2020/11/06	1	23.30	1	23.35	23.35	0	23	0.00%
2020/10/30	0	0.00	1	23.80	23.50	-1	30	-3.26%
2020/10/26	1	23.35	0	0.00	23.35	1	33	3.02%
2020/10/21	7	23.42	0	0.00	23.25	7	35	19.80%
2020/10/16	5	23.60	0	0.00	23.50	5	38	13.02%
2020/10/14	8	23.50	0	0.00	23.70	8	40	19.54%
2020/10/12	6	23.69	0	0.00	23.75	6	52	11.40%
2020/10/08	20	24.26	6	24.68	23.75	14	65	21.45%
2020/10/07	15	23.35	0	0.00	23.20	15	65	22.74%
2020/10/06	15	22.93	0	0.00	23.00	15	67	22.38%
2020/09/28	3	22.75	0	0.00	22.85	3	68	4.38%
2020/09/25	1	23.00	1	22.65	22.80	0	69	0.00%
2020/09/23	4	23.60	0	0.00	23.70	4	68	5.80%
2020/09/18	40	24.10	0	0.00	24.05	40	70	56.35%
2020/09/17	23	23.90	0	0.00	23.90	23	70	32.62%
2020/09/11	0	0.00	2	23.75	23.90	-2	71	-2.79%
2020/09/10	4	23.93	0	0.00	24.00	4	72	5.50%
2020/09/08	0	0.00	5	24.55	24.25	-5	73	-6.79%
2020/09/07	3	24.17	0	0.00	24.50	3	77	3.88%
2020/09/03	1	24.10	0	0.00	24.15	1	88	1.13%
2020/09/02	0	0.00	1	24.30	24.30	-1	91	-1.09%
2020/08/27	2	23.63	5	23.60	23.65	-3	100	-2.98%
2020/08/25	7	24.05	0	0.00	23.90	7	100	6.96%
2020/08/20	5	23.08	0	0.00	23.20	5	103	4.85%
2020/08/19	10	23.98	0	0.00	23.95	10	102	9.77%
2020/08/18	0	0.00	2	24.00	24.25	-2	102	-1.94%
2020/08/17	5	23.94	0	0.00	24.00	5	103	4.85%
2020/08/11	6	24.08	0	0.00	23.90	6	103	5.80%
2020/08/10	3	24.15	0	0.00	24.20	3	103	2.91%
2020/08/07	1	24.50	0	0.00	24.40	1	102	0.97%
2020/08/05	0	0.00	3	26.05	26.10	-3	102	-2.93%
2020/08/03	10	25.70	0	0.00	25.85	10	102	9.75%
2020/07/31	7	25.90	0	0.00	25.90	7	103	6.74%
2020/07/23	1	26.05	0	0.00	26.15	1	110	0.91%
2020/07/21	6	25.73	0	0.00	25.75	6	108	5.51%
2020/07/17	3	26.00	0	0.00	25.80	3	107	2.78%
2020/07/16	0	0.00	15	26.90	26.50	-15	107	-13.91%
2020/07/15	15	27.48	6	27.40	27.95	9	98	9.15%
2020/07/14	1	25.20	0	0.00	25.45	1	87	1.14%
2020/07/13	3	25.60	0	0.00	25.55	3	88	3.40%
2020/07/10	1	25.95	0	0.00	25.95	1	89	1.11%
2020/07/09	0	0.00	1	26.45	26.30	-1	91	-1.10%
2020/07/07	1	25.95	0	0.00	25.90	1	92	1.08%
2020/07/06	1	26.00	3	26.07	26.10	-2	94	-2.12%
2020/07/03	1	25.65	0	0.00	25.75	1	97	1.02%
2020/07/02	2	25.80	0	0.00	25.75	2	99	2.01%
2020/06/30	11	25.80	0	0.00	25.80	11	102	10.74%
2020/06/29	1	25.50	0	0.00	25.80	1	104	0.96%
2020/06/22	5	26.50	0	0.00	26.00	5	117	4.25%
2020/06/18	3	26.10	20	26.00	26.10	-17	122	-13.86%
2020/06/17	0	0.00	6	26.08	26.00	-6	122	-4.90%
2020/06/15	20	26.50	0	0.00	26.15	20	127	15.73%
2020/06/12	7	25.59	7	26.10	26.25	0	127	0.00%
2020/06/10	0	0.00	23	27.68	28.05	-23	119	-19.24%
2020/06/09	0	0.00	1	27.50	27.25	-1	115	-0.87%
2020/06/08	10	26.40	0	0.00	27.00	10	113	8.84%
2020/06/04	2	25.25	0	0.00	25.15	2	106	1.88%
2020/06/03	1	25.00	0	0.00	25.10	1	105	0.95%
2020/05/29	14	25.07	0	0.00	24.90	14	104	13.43%
2020/05/28	0	0.00	1	25.10	25.10	-1	104	-0.96%
2020/05/20	2	24.90	0	0.00	25.00	2	101	1.97%
2020/05/11	1	25.05	0	0.00	25.30	1	98	1.01%
2020/05/08	0	0.00	1	24.70	25.00	-1	95	-1.05%
2020/05/07	9	25.05	1	25.05	24.75	8	93	8.52%
2020/05/06	28	24.63	0	0.00	24.70	28	92	30.25%
2020/05/05	10	24.70	0	0.00	24.70	10	91	10.96%
2020/04/29	0	0.00	5	24.15	24.35	-5	90	-5.55%
2020/04/22	1	22.20	0	0.00	22.60	1	90	1.10%
2020/04/20	0	0.00	10	23.13	23.00	-10	89	-11.15%
2020/04/17	0	0.00	10	23.40	23.10	-10	96	-10.31%
2020/04/16	13	23.20	0	0.00	23.40	13	96	13.50%
2020/04/14	2	22.45	1	22.60	22.70	1	92	1.08%
2020/04/13	0	0.00	6	22.34	22.30	-6	90	-6.63%
2020/04/08	1	21.85	1	21.95	21.85	0	87	0.00%
2020/04/07	10	20.30	0	0.00	20.50	10	84	11.90%
2020/04/06	12	19.85	0	0.00	19.90	12	81	14.66%
2020/04/01	0	0.00	2	19.60	19.75	-2	81	-2.46%
2020/03/27	3	19.87	0	0.00	19.90	3	74	4.04%
2020/03/20	18	19.64	0	0.00	19.60	18	57	31.51%
2020/03/19	3	19.25	5	19.10	19.05	-2	53	-3.72%
2020/03/18	1	21.30	0	0.00	21.15	1	51	1.94%
2020/03/16	3	24.00	0	0.00	23.90	3	50	5.93%
2020/03/13	1	23.80	28	23.77	24.15	-27	50	-54.00%
2020/03/12	2	26.80	0	0.00	26.35	2	47	4.19%
2020/03/10	1	27.90	3	28.00	28.20	-2	46	-4.27%
2020/03/09	0	0.00	6	28.25	28.20	-6	45	-13.11%
2020/02/10	1	29.30	0	0.00	29.30	1	49	2.00%
2020/02/03	14	28.98	10	28.55	28.80	4	51	7.71%
2020/01/31	2	29.48	0	0.00	29.95	2	50	3.99%
2020/01/30	0	0.00	1	30.50	29.40	-1	49	-2.04%
2020/01/20	10	31.60	1	31.65	31.60	9	46	19.31%
2020/01/17	0	0.00	1	31.70	31.50	-1	45	-2.18%
2020/01/14	3	31.20	0	0.00	31.25	3	44	6.73%
2020/01/13	1	30.70	1	31.90	31.10	0	43	0.00%
2020/01/09	0	0.00	1	29.80	29.80	-1	34	-2.90%
2020/01/08	1	29.85	0	0.00	29.85	1	34	2.91%
2020/01/06	4	29.90	1	30.05	29.85	3	38	7.70%
2019/12/31	1	30.15	0	0.00	30.05	1	38	2.60%
2019/12/16	5	30.30	0	0.00	30.45	5	40	12.39%
2019/12/13	0	0.00	3	30.17	30.25	-3	40	-7.44%
2019/12/12	1	30.60	0	0.00	30.50	1	40	2.46%
2019/12/11	10	30.20	0	0.00	30.10	10	38	25.85%
2019/12/05	1	30.00	0	0.00	30.00	1	41	2.41%
2019/12/04	3	30.00	0	0.00	30.00	3	41	7.15%
2019/11/25	1	30.20	0	0.00	30.05	1	54	1.83%
2019/11/21	2	30.00	0	0.00	30.00	2	56	3.55%
2019/11/04	1	30.30	0	0.00	30.55	1	56	1.78%
2019/10/29	1	31.00	1	31.30	31.05	0	56	0.00%
2019/10/23	0	0.00	1	31.45	31.30	-1	57	-1.73%
2019/10/21	0	0.00	14	30.94	30.90	-14	58	-23.97%
2019/10/18	0	0.00	1	31.20	31.30	-1	58	-1.70%
2019/10/15	0	0.00	1	31.00	30.90	-1	59	-1.67%
2019/10/14	16	31.13	1	31.10	31.15	15	59	25.07%
2019/10/09	0	0.00	5	32.41	32.50	-5	57	-8.77%
2019/10/08	0	0.00	1	32.50	32.50	-1	57	-1.73%
2019/09/23	0	0.00	1	32.75	32.80	-1	58	-1.71%
2019/09/12	0	0.00	5	33.00	33.20	-5	58	-8.54%
2019/09/05	0	0.00	5	32.40	32.45	-5	56	-8.91%
2019/09/04	0	0.00	10	32.40	32.40	-10	55	-17.94%
2019/08/29	5	33.95	10	34.14	34.05	-5	51	-9.67%
2019/08/28	10	34.00	0	0.00	34.00	10	46	21.54%
2019/08/23	5	34.40	0	0.00	34.25	5	43	11.51%
2019/08/22	1	34.60	0	0.00	34.45	1	43	2.29%
2019/08/20	5	34.40	0	0.00	34.50	5	43	11.63%
2019/08/19	1	34.25	0	0.00	34.25	1	42	2.37%
2019/08/07	1	33.25	0	0.00	33.10	1	46	2.16%
2019/08/02	1	33.70	0	0.00	33.50	1	51	1.95%
2019/07/22	0	0.00	2	34.55	34.60	-2	60	-3.29%
2019/07/18	0	0.00	1	34.40	34.40	-1	62	-1.59%
2019/07/12	0	0.00	1	34.80	34.85	-1	70	-1.41%
2019/06/28	1	33.80	0	0.00	34.00	1	91	1.10%
2019/06/27	0	0.00	1	34.00	34.00	-1	92	-1.08%
2019/06/17	0	0.00	1	33.30	33.45	-1	102	-0.98%
2019/06/12	2	33.33	0	0.00	33.25	2	114	1.74%
2019/06/10	1	32.85	0	0.00	32.75	1	125	0.80%
2019/06/06	2	32.93	0	0.00	32.85	2	129	1.55%
2019/06/05	3	33.33	0	0.00	33.05	3	134	2.23%
2019/05/30	1	33.30	0	0.00	33.45	1	218	0.46%
2019/05/20	1	33.10	1	33.15	33.00	0	253	0.00%
2019/05/14	4	33.86	0	0.00	34.35	4	263	1.52%
2019/05/06	2	35.03	0	0.00	35.30	2	258	0.77%
2019/05/02	1	35.25	2	35.10	35.30	-1	256	-0.39%
2019/04/25	0	0.00	5	35.47	35.60	-5	254	-1.97%
2019/04/23	6	35.80	16	35.82	35.90	-10	252	-3.96%
2019/04/22	0	0.00	3	35.30	35.45	-3	246	-1.22%
2019/04/16	2	34.80	0	0.00	34.80	2	241	0.83%
2019/04/11	2	35.35	3	35.70	35.70	-1	238	-0.42%
2019/04/09	2	35.18	9	35.15	35.15	-7	233	-2.99%
2019/04/08	0	0.00	2	36.00	35.40	-2	232	-0.86%
2019/04/03	0	0.00	2	34.65	34.55	-2	224	-0.89%
2019/04/02	2	34.75	2	34.50	34.70	0	224	0.00%
2019/04/01	10	34.75	1	34.70	34.70	9	223	4.03%
2019/03/27	5	34.60	0	0.00	34.35	5	223	2.23%
2019/03/26	1	34.40	0	0.00	34.50	1	224	0.45%
2019/03/25	2	34.18	2	34.30	34.20	0	223	0.00%
2019/03/20	1	34.30	0	0.00	34.35	1	217	0.46%
2019/03/19	4	34.28	0	0.00	34.30	4	217	1.84%
2019/03/18	5	34.56	0	0.00	34.25	5	218	2.29%
2019/03/14	5	36.85	0	0.00	35.50	5	208	2.39%
2019/03/13	3	35.50	0	0.00	36.45	3	205	1.46%
2019/03/12	15	35.53	7	35.99	35.25	8	200	3.98%
2019/03/11	2	35.30	0	0.00	35.45	2	198	1.01%
2019/03/08	1	35.25	1	35.50	35.60	0	195	0.00%
2019/03/07	0	0.00	15	36.55	36.10	-15	188	-7.95%
2019/03/06	6	36.55	13	36.42	37.00	-7	179	-3.89%
2019/03/05	20	35.66	25	35.89	36.55	-5	166	-3.01%
2019/03/04	0	0.00	4	33.60	33.95	-4	116	-3.43%
2019/02/26	0	0.00	10	33.50	33.45	-10	114	-8.75%
2019/02/21	10	34.15	15	33.87	33.40	-5	109	-4.57%
2019/02/20	0	0.00	29	33.74	33.90	-29	106	-27.11%
2019/02/19	47	34.19	6	34.70	33.65	41	104	39.08%
2019/02/18	23	33.18	1	33.95	33.95	22	86	25.36%
2019/02/15	3	30.97	12	30.98	30.90	-9	78	-11.45%
2019/02/14	1	31.60	0	0.00	31.45	1	79	1.26%
2019/02/13	3	31.60	1	31.25	31.40	2	84	2.35%
2019/02/12	3	31.47	0	0.00	31.55	3	85	3.49%
2019/01/28	4	30.45	0	0.00	30.70	4	88	4.52%
2019/01/25	4	30.38	0	0.00	30.30	4	89	4.45%
2019/01/24	7	30.54	0	0.00	30.40	7	90	7.74%
2019/01/21	0	0.00	1	30.55	30.45	-1	91	-1.09%
2019/01/03	1	29.40	0	0.00	29.50	1	119	0.84%
2018/12/26	1	29.40	0	0.00	29.70	1	132	0.75%
2018/12/21	1	29.15	1	29.20	29.55	0	143	0.00%
2018/12/19	3	30.05	31	30.25	30.05	-28	205	-13.61%
2018/12/14	2	30.65	0	0.00	30.60	2	215	0.93%
2018/12/12	1	30.90	0	0.00	30.70	1	219	0.46%
2018/12/11	2	30.40	0	0.00	30.45	2	221	0.90%
2018/12/07	0	0.00	1	31.40	31.75	-1	222	-0.45%
2018/12/06	12	31.23	5	31.22	31.40	7	228	3.06%
2018/12/04	1	32.00	0	0.00	32.00	1	243	0.41%
2018/12/03	0	0.00	1	31.75	31.90	-1	250	-0.40%
2018/11/30	0	0.00	1	31.65	31.25	-1	248	-0.40%
2018/11/29	23	31.40	0	0.00	31.40	23	249	9.21%
2018/11/27	0	0.00	1	30.85	30.50	-1	260	-0.38%
2018/11/26	1	30.90	1	30.80	30.80	0	262	0.00%
2018/11/23	1	30.50	1	30.50	30.50	0	268	0.00%
2018/11/22	2	31.00	0	0.00	30.55	2	277	0.72%
2018/11/20	0	0.00	1	31.50	31.30	-1	289	-0.35%
2018/11/19	0	0.00	4	31.50	31.30	-4	296	-1.35%
2018/11/16	6	32.07	1	31.60	31.50	5	308	1.62%
2018/11/15	14	30.99	2	31.70	31.75	12	316	3.79%
2018/11/14	0	0.00	6	31.75	31.40	-6	336	-1.78%
2018/11/13	0	0.00	1	31.00	31.45	-1	406	-0.25%
2018/11/12	0	0.00	1	31.30	31.35	-1	428	-0.23%
2018/11/06	14	29.89	0	0.00	29.75	14	458	3.05%
2018/11/02	5	29.60	1	29.55	30.05	4	465	0.86%
2018/11/01	0	0.00	1	29.75	29.45	-1	469	-0.21%
2018/10/31	0	0.00	1	29.75	29.70	-1	485	-0.21%
2018/10/25	1	29.00	0	0.00	29.50	1	509	0.20%
2018/10/22	1	30.30	0	0.00	30.25	1	529	0.19%
2018/10/17	5	29.97	1	30.15	29.95	4	559	0.71%
2018/10/16	3	29.95	1	29.70	29.65	2	599	0.33%
2018/10/15	10	29.15	20	29.00	29.15	-10	655	-1.53%
2018/10/12	2	29.18	10	29.30	29.00	-8	694	-1.15%
2018/10/11	2	28.78	31	29.06	28.75	-29	766	-3.78%
2018/10/08	1	32.00	0	0.00	32.15	1	936	0.11%
2018/10/05	3	31.85	2	32.00	32.70	1	988	0.10%
2018/10/02	1	34.20	1	33.90	33.85	0	1,126	0.00%
2018/10/01	0	0.00	3	33.95	34.15	-3	1,181	-0.25%
2018/09/28	1	33.50	1	33.20	33.30	0	1,211	0.00%
2018/09/27	1	33.45	0	0.00	33.50	1	1,244	0.08%
2018/09/26	4	34.40	8	35.61	34.50	-4	1,259	-0.32%
2018/09/25	1	32.50	0	0.00	33.00	1	1,235	0.08%
2018/09/21	1	31.80	0	0.00	31.50	1	1,263	0.08%
2018/09/19	3	32.10	0	0.00	32.05	3	1,396	0.21%
2018/09/18	0	0.00	6	32.15	32.25	-6	1,456	-0.41%
2018/09/17	0	0.00	9	32.21	32.30	-9	1,515	-0.59%
2018/09/14	1	31.90	2	32.00	31.90	-1	1,649	-0.06%
2018/09/13	4	31.85	0	0.00	31.75	4	1,783	0.22%
2018/09/11	2	31.03	1	31.70	31.95	1	1,888	0.05%
2018/09/10	1	29.70	0	0.00	29.65	1	1,886	0.05%
2018/09/07	7	30.85	0	0.00	30.70	7	1,901	0.37%
2018/09/06	1	32.80	1	32.90	32.70	0	1,946	0.00%
2018/09/05	2	33.00	0	0.00	32.95	2	1,955	0.10%
2018/09/04	5	32.83	0	0.00	32.90	5	1,956	0.26%
2018/09/03	7	32.98	0	0.00	32.75	7	1,958	0.36%
2018/08/31	1	34.25	4	34.58	34.55	-3	1,947	-0.15%
2018/08/29	4	33.74	0	0.00	33.65	4	1,940	0.21%
2018/08/28	2	34.30	1	34.20	33.95	1	1,933	0.05%
2018/08/27	1	34.50	0	0.00	34.50	1	1,927	0.05%
2018/08/24	0	0.00	6	36.10	36.00	-6	1,924	-0.31%
2018/08/23	11	36.51	1	36.50	36.50	10	1,924	0.52%
2018/08/21	5	37.61	7	37.91	38.25	-2	1,907	-0.10%
2018/08/20	3	38.72	24	38.66	38.15	-21	1,885	-1.11%
2018/08/17	4	36.21	2	36.60	36.55	2	1,813	0.11%
2018/08/16	1	35.10	0	0.00	35.00	1	1,790	0.06%
2018/08/14	6	34.88	0	0.00	34.90	6	1,777	0.34%
2018/08/13	4	34.51	5	35.10	34.85	-1	1,770	-0.06%
2018/08/10	8	35.46	0	0.00	34.75	8	1,757	0.46%
2018/08/09	10	35.35	0	0.00	35.30	10	1,750	0.57%
2018/08/08	16	35.75	0	0.00	35.40	16	1,749	0.91%
2018/08/07	11	36.08	13	36.28	35.95	-2	1,746	-0.11%
2018/08/03	3	34.35	0	0.00	34.50	3	1,727	0.17%
2018/08/02	8	34.59	2	34.60	34.50	6	1,723	0.35%
2018/08/01	29	35.60	2	35.63	35.50	27	1,715	1.57%
2018/07/31	6	34.98	0	0.00	34.90	6	1,706	0.35%
2018/07/30	20	35.28	2	35.00	34.85	18	1,704	1.06%
2018/07/27	0	0.00	2	37.50	37.05	-2	1,692	-0.12%
2018/07/26	17	37.19	0	0.00	37.20	17	1,685	1.01%
2018/07/25	5	36.80	0	0.00	37.00	5	1,677	0.30%
2018/07/24	0	0.00	15	36.63	36.55	-15	1,667	-0.90%
2018/07/23	17	36.28	0	0.00	36.45	17	1,659	1.02%
2018/07/20	24	41.07	12	40.96	39.15	12	1,620	0.74%
2018/07/19	20	43.50	20	44.43	43.50	0	1,565	0.00%
2018/07/18	34	44.44	2	44.10	43.95	32	1,526	2.10%
2018/07/17	4	44.44	36	44.53	45.80	-32	1,452	-2.20%
2018/07/16	6	42.03	0	0.00	41.65	6	1,288	0.47%
2018/07/13	2	42.60	4	42.61	42.10	-2	1,275	-0.16%
2018/07/12	11	42.25	28	41.41	42.50	-17	1,222	-1.39%
2018/07/11	0	0.00	9	39.51	39.80	-9	1,148	-0.78%
2018/07/10	26	40.23	5	39.66	40.10	21	1,128	1.86%
2018/07/09	5	40.19	19	40.86	39.20	-14	1,088	-1.29%
2018/07/06	1	38.15	1	38.70	39.00	0	1,040	0.00%
2018/07/03	15	38.50	28	37.96	37.60	-13	956	-1.36%
2018/07/02	9	38.49	3	39.03	38.50	6	936	0.64%
2018/06/29	3	40.85	17	42.10	39.25	-14	911	-1.54%
2018/06/28	40	42.16	4	42.03	40.45	36	856	4.20%
2018/06/27	1	42.80	8	43.16	43.45	-7	807	-0.87%
2018/06/26	8	38.79	3	39.17	39.50	5	756	0.66%
2018/06/25	7	42.00	49	42.00	41.45	-42	704	-5.96%
2018/06/22	3	39.08	11	38.80	39.40	-8	572	-1.40%
2018/06/21	59	34.44	5	34.40	35.85	54	442	12.20%
2018/06/20	3	32.42	6	33.13	32.60	-3	360	-0.83%
2018/06/19	2	31.58	1	32.00	31.80	1	353	0.28%
2018/06/15	12	32.71	12	32.66	32.30	0	349	0.00%
2018/06/14	6	32.52	85	32.10	31.75	-79	330	-23.91%
2018/06/13	11	30.64	2	31.25	31.25	9	287	3.13%
2018/06/12	5	30.04	0	0.00	30.05	5	286	1.75%
2018/06/11	1	30.00	8	30.15	30.10	-7	303	-2.31%
2018/06/08	2	29.58	0	0.00	29.60	2	305	0.65%
2018/06/04	0	0.00	1	29.70	29.50	-1	350	-0.28%
2018/06/01	0	0.00	1	29.65	29.60	-1	369	-0.27%
2018/05/31	0	0.00	7	29.27	29.40	-7	389	-1.80%
2018/05/30	2	28.40	0	0.00	28.40	2	414	0.48%
2018/05/29	2	28.75	0	0.00	28.75	2	542	0.37%
2018/05/22	0	0.00	3	29.47	29.70	-3	665	-0.45%
2018/05/18	2	28.85	0	0.00	28.95	2	669	0.30%
2018/05/16	8	29.31	0	0.00	28.90	8	673	1.19%
2018/05/15	0	0.00	1	29.30	29.30	-1	676	-0.15%
2018/05/11	3	28.60	0	0.00	28.30	3	686	0.44%
2018/05/10	3	28.50	0	0.00	28.65	3	689	0.44%
2018/05/03	1	28.80	0	0.00	28.80	1	725	0.14%
2018/05/02	0	0.00	2	28.90	28.75	-2	733	-0.27%
2018/04/30	3	28.88	2	29.30	28.90	1	738	0.14%
2018/04/27	8	28.50	3	28.53	28.60	5	745	0.67%
2018/04/26	2	29.20	0	0.00	28.80	2	767	0.26%
2018/04/25	1	29.00	0	0.00	29.20	1	781	0.13%
2018/04/23	1	29.80	0	0.00	29.90	1	847	0.12%
2018/04/20	1	30.20	1	30.40	30.20	0	862	0.00%
2018/04/19	2	30.40	1	30.30	30.40	1	874	0.11%
2018/04/18	40	30.10	0	0.00	30.00	40	877	4.56%
2018/04/17	1	30.35	0	0.00	30.20	1	918	0.11%
2018/04/16	1	30.40	0	0.00	30.40	1	917	0.11%
2018/04/13	1	31.00	0	0.00	31.10	1	916	0.11%
2018/04/12	1	31.20	3	31.13	31.30	-2	916	-0.22%
2018/04/10	21	30.85	4	31.35	30.90	17	912	1.86%
2018/04/03	2	31.35	0	0.00	31.30	2	923	0.22%
2018/04/02	5	31.72	2	32.10	31.70	3	917	0.33%
2018/03/31	3	32.00	4	32.40	32.00	-1	910	-0.11%
2018/03/30	6	32.16	3	32.40	31.95	3	900	0.33%
2018/03/29	0	0.00	24	31.73	31.90	-24	877	-2.73%
2018/03/27	3	30.50	0	0.00	30.60	3	860	0.35%
2018/03/26	4	29.86	0	0.00	30.15	4	856	0.47%
2018/03/23	21	30.49	1	30.60	30.30	20	850	2.35%
2018/03/22	2	31.73	1	32.00	31.35	1	844	0.12%
2018/03/21	1	31.30	0	0.00	31.05	1	827	0.12%
2018/03/20	0	0.00	3	31.35	31.45	-3	823	-0.36%
2018/03/19	1	31.70	0	0.00	31.30	1	821	0.12%
2018/03/16	1	32.80	1	32.35	32.10	0	812	0.00%
2018/03/15	8	31.92	4	32.60	32.60	4	804	0.50%
2018/03/14	2	31.60	2	31.85	31.85	0	786	0.00%
2018/03/13	3	31.87	5	31.81	31.80	-2	783	-0.26%
2018/03/12	4	31.64	1	31.65	31.80	3	776	0.39%
2018/03/09	5	31.51	1	32.90	31.25	4	769	0.52%
2018/03/08	3	32.30	7	31.89	32.30	-4	759	-0.53%
2018/03/07	9	31.58	4	32.31	30.50	5	752	0.66%
2018/03/06	5	31.72	10	32.09	31.50	-5	739	-0.68%
2018/03/05	3	31.50	5	32.54	31.50	-2	725	-0.28%
2018/03/02	30	33.46	32	33.87	32.60	-2	704	-0.28%
2018/03/01	8	32.68	27	32.07	32.75	-19	577	-3.29%
2018/02/27	1	29.50	4	29.86	29.85	-3	484	-0.62%
2018/02/23	0	0.00	5	28.42	28.35	-5	468	-1.07%
2018/02/22	1	28.10	20	28.30	28.05	-19	467	-4.06%
2018/02/21	8	27.69	0	0.00	27.85	8	466	1.72%
2018/02/12	31	27.49	0	0.00	27.35	31	464	6.67%
2018/02/08	1	28.15	0	0.00	28.20	1	462	0.22%
2018/02/07	1	28.15	0	0.00	28.05	1	464	0.22%
2018/02/06	3	27.58	0	0.00	27.50	3	464	0.65%
2018/02/01	0	0.00	1	30.80	30.50	-1	460	-0.22%
2018/01/29	0	0.00	1	31.55	30.90	-1	451	-0.22%
2018/01/26	1	31.25	5	31.37	31.40	-4	445	-0.90%
2018/01/25	2	31.75	0	0.00	31.20	2	462	0.43%
2018/01/24	2	30.90	3	31.17	31.20	-1	460	-0.22%
2018/01/23	0	0.00	2	30.90	30.90	-2	460	-0.43%
2018/01/22	5	31.79	2	32.10	31.30	3	462	0.65%
2018/01/19	4	31.50	4	31.83	31.70	0	456	0.00%
2018/01/18	5	31.69	5	31.55	31.10	0	452	0.00%
2018/01/17	2	31.18	44	31.26	31.25	-42	444	-9.45%
2018/01/16	1	30.65	4	30.78	30.65	-3	515	-0.58%
2018/01/15	0	0.00	22	30.30	30.20	-22	514	-4.28%
2018/01/11	1	30.10	73	30.09	29.55	-72	726	-9.91%
2018/01/10	1	28.70	0	0.00	28.35	1	752	0.13%
2018/01/08	0	0.00	21	29.64	29.20	-21	841	-2.50%
2018/01/04	0	0.00	1	29.30	29.20	-1	860	-0.12%
2018/01/02	0	0.00	2	28.73	28.60	-2	938	-0.21%