英濟 (3294)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股▲0.58%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	35.55	1	35.75	35.30	3	6,717	0.04%
2024/04/25	3	36.20	0	0.00	36.10	3	6,684	0.04%
2024/04/24	1	38.10	2	38.23	37.25	-1	6,659	-0.02%
2024/04/23	4	35.40	0	0.00	35.55	4	6,601	0.06%
2024/04/19	8	37.58	50	37.10	36.75	-42	6,511	-0.64%
2024/04/18	9	39.76	10	39.83	38.55	-1	6,413	-0.02%
2024/04/17	3	40.35	14	40.32	40.70	-11	6,335	-0.17%
2024/04/16	13	39.47	5	38.84	39.95	8	6,245	0.13%
2024/04/15	16	40.78	8	41.26	40.60	8	6,125	0.13%
2024/04/12	6	48.58	1	49.00	44.65	5	5,939	0.08%
2024/04/11	27	49.29	18	49.02	48.85	9	5,758	0.16%
2024/04/10	8	50.88	11	49.46	50.50	-3	5,615	-0.05%
2024/04/09	34	48.73	32	49.46	49.90	2	5,242	0.04%
2024/04/08	13	44.67	8	45.56	45.40	5	4,897	0.10%
2024/04/02	0	0.00	0.2	42.40	42.40	-0.2	4,672	0.00%
2024/04/01	12	47.66	54	46.39	45.50	-42	4,575	-0.92%
2024/03/29	23	48.31	18.1	47.37	46.50	4.9	4,494	0.11%
2024/03/28	63	45.54	30	44.24	45.15	33	4,318	0.76%
2024/03/27	23.1	44.35	20	44.30	44.20	3.1	4,188	0.07%
2024/03/26	26	44.08	27	43.68	43.45	-1	4,100	-0.02%
2024/03/25	2	43.48	10	45.20	44.35	-8	3,990	-0.20%
2024/03/22	34	42.86	21	44.93	45.00	13	3,580	0.36%
2024/03/21	1	40.90	0	0.00	40.95	1	3,421	0.03%
2024/03/20	1	41.35	2.1	41.64	41.20	-1.1	3,371	-0.03%
2024/03/19	11	42.58	43	41.79	40.70	-32	3,265	-0.98%
2024/03/18	27	44.27	32	43.95	43.50	-5	3,159	-0.16%
2024/03/15	39	41.70	1.1	41.73	43.20	37.9	2,732	1.39%
2024/03/14	24	41.13	23	39.37	39.30	1	2,588	0.04%
2024/03/13	3	41.02	10	40.99	41.50	-7	2,467	-0.28%
2024/03/12	0	45.00	0	0.00	44.65	0	2,315	0.00%
2024/03/11	16.1	48.31	25.1	45.08	45.50	-9	2,175	-0.41%
2024/03/08	4.1	47.44	18.1	49.41	47.20	-13.9	1,988	-0.70%
2024/03/07	9.1	55.46	2.2	61.99	52.40	7	1,818	0.38%
2024/03/06	0.2	55.10	0.1	59.90	58.20	0.1	1,435	0.01%
2024/03/05	0.1	54.49	0	0.00	54.50	0.1	1,406	0.00%
2024/03/04	0	52.00	4	51.83	54.50	-4	1,384	-0.29%
2024/03/01	1	52.73	0	0.00	52.70	1	1,326	0.08%
2024/02/29	0	0.00	0.2	57.10	58.50	-0.2	1,294	-0.02%
2024/02/26	0	0.00	3	56.60	56.60	-3	1,251	-0.24%
2024/02/22	0	0.00	1	48.00	50.00	-1	1,212	-0.08%
2024/02/21	0	0.00	4.1	48.26	49.80	-4.1	1,173	-0.35%
2024/02/20	1	48.00	0.1	45.00	45.30	0.9	1,133	0.08%
2024/02/16	1	41.50	0.8	40.77	42.15	0.2	1,034	0.02%
2024/02/15	57	40.79	1	42.10	41.50	56	978	5.72%
2024/02/05	0	0.00	3	38.30	38.30	-3	823	-0.36%
2024/02/02	0	0.00	16	34.85	34.85	-16	691	-2.31%
2024/02/01	11	31.70	30	31.70	31.70	-19	593	-3.20%
2024/01/31	0	0.00	15	28.85	28.85	-15	379	-3.95%
2024/01/30	0	0.00	14	26.25	26.25	-14	353	-3.96%
2024/01/26	1	21.15	1	21.30	21.75	0	323	0.00%
2024/01/25	10	19.50	0	0.00	19.80	10	244	4.08%
2024/01/16	1	18.85	0	0.00	18.75	1	292	0.34%
2024/01/11	0	19.10	0	0.00	18.95	0	305	0.01%
2024/01/08	0.3	19.10	0	0.00	19.00	0.3	322	0.09%
2024/01/05	0.1	19.10	30	19.00	19.00	-29.9	323	-9.24%
2024/01/03	1	19.10	0	0.00	19.15	1	322	0.31%
2024/01/02	1	19.30	0	0.00	19.00	1	320	0.31%
2023/12/29	1	19.20	0	0.00	19.30	1	318	0.31%
2023/12/25	1	18.95	0	0.00	18.50	1	306	0.33%
2023/12/15	0	19.46	1	19.25	19.35	-1	346	-0.28%
2023/12/14	1	19.75	0	0.00	19.50	1	342	0.29%
2023/12/12	1	19.40	0	0.00	19.45	1	333	0.30%
2023/12/06	1	19.45	0	0.00	19.40	1	341	0.29%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.00%
2023/12/04	0	19.50	0	0.00	19.30	0	338	0.01%
2023/11/30	0	19.55	0	0.00	19.50	0	336	0.01%
2023/11/27	1	19.55	0	0.00	19.45	1	337	0.30%
2023/11/23	2	19.85	0	0.00	19.70	2	336	0.59%
2023/11/22	5	19.95	0	0.00	20.00	5	334	1.49%
2023/11/07	0	19.90	0	0.00	19.75	0	376	0.00%
2023/11/02	2	19.85	0	0.00	19.80	2	373	0.54%
2023/11/01	1	19.90	0	0.00	19.85	1	369	0.27%
2023/10/31	1	19.75	0	0.00	19.70	1	366	0.27%
2023/10/27	0	0.00	5	20.10	20.20	-5	342	-1.46%
2023/10/25	1	19.70	4	19.74	19.75	-3	319	-0.94%
2023/10/24	1	19.80	0	0.00	19.75	1	311	0.32%
2023/10/23	1	19.05	0	0.00	19.15	1	295	0.34%
2023/10/20	0	0.00	2	18.95	19.05	-2	294	-0.68%
2023/10/17	5	19.15	0	0.00	19.05	5	288	1.73%
2023/10/06	2	19.00	2	19.00	18.95	0	279	0.00%
2023/10/05	1	19.05	0	0.00	18.95	1	283	0.35%
2023/10/04	1	18.85	0	0.00	18.90	1	291	0.34%
2023/10/02	3	19.25	0	0.00	19.05	3	295	1.02%
2023/09/18	2	18.70	0	0.00	18.70	2	281	0.71%
2023/09/15	5	18.90	0	0.00	18.65	5	288	1.73%
2023/09/14	5	19.00	0	0.00	18.85	5	289	1.73%
2023/08/10	0	0.00	2	18.25	18.20	-2	381	-0.52%
2023/07/20	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/18	0	18.00	0	0.00	17.95	0	649	0.00%
2023/07/17	0	0.00	1.2	18.19	18.15	-1.2	650	-0.19%
2023/07/13	0	0.00	2	18.05	18.00	-2	657	-0.30%
2023/07/11	2	18.25	0	0.00	18.00	2	679	0.29%
2023/07/07	0	18.40	0	0.00	18.30	0	680	0.01%
2023/06/27	0	0.00	15	18.83	18.70	-15	719	-2.08%
2023/06/21	0	0.00	1	19.10	19.10	-1	824	-0.12%
2023/06/20	15	19.00	0	0.00	18.95	15	897	1.67%
2023/06/12	0	19.00	0	0.00	19.00	0	865	0.00%
2023/05/30	0	0.00	1	18.30	18.35	-1	827	-0.12%
2023/05/29	1	18.25	0	0.00	18.25	1	819	0.12%
2023/05/24	0.1	18.20	0	0.00	18.10	0.1	807	0.01%
2023/05/23	1	18.00	0	0.00	18.15	1	797	0.13%
2023/05/18	2	18.25	0	0.00	17.90	2	780	0.26%
2023/05/16	0	17.90	0	0.00	17.80	0	747	0.00%
2023/05/15	0.1	18.00	5	17.90	17.75	-4.9	739	-0.66%
2023/05/11	5	17.90	4	18.45	17.70	1	729	0.14%
2023/05/10	1	17.95	0	0.00	17.95	1	723	0.14%
2023/05/09	0.1	18.40	0	0.00	18.10	0.1	718	0.01%
2023/05/04	4	18.50	0	0.00	18.60	4	727	0.55%
2023/05/02	1	18.85	0	0.00	18.80	1	719	0.14%
2023/04/25	2	19.70	5	19.45	19.20	-3	635	-0.47%
2023/04/21	5	18.05	0	0.00	17.95	5	482	1.04%
2023/04/18	0	0.00	5	19.45	19.20	-5	462	-1.08%
2023/04/14	5	19.15	0	0.00	19.15	5	433	1.16%
2023/04/12	0	0.00	5	19.80	19.60	-5	420	-1.19%
2023/04/10	5	20.10	0	0.00	19.90	5	405	1.23%
2023/03/24	1	20.25	1	20.70	20.10	0	305	0.00%
2023/03/23	2	18.60	2	18.75	19.40	0	239	0.00%
2023/03/10	0	0.00	1	18.35	18.15	-1	205	-0.49%
2023/02/16	0	0.00	1	17.65	17.65	-1	193	-0.52%
2023/02/14	0	0.00	10	17.40	17.40	-10	194	-5.14%
2023/02/06	1	17.65	0	0.00	17.75	1	189	0.53%
2023/02/03	10	17.80	0	0.00	17.85	10	187	5.34%
2023/02/01	1	17.05	0	0.00	17.10	1	168	0.59%
2022/12/13	3	19.10	0	0.00	18.70	3	200	1.50%
2022/12/06	0	0.00	1	18.00	17.80	-1	170	-0.59%
2022/12/05	0	0.00	5	18.30	18.15	-5	168	-2.96%
2022/12/01	5	17.60	1	17.70	17.60	4	166	2.41%
2022/11/25	0	0.00	5	16.64	16.70	-5	170	-2.93%
2022/11/23	1	16.65	0	0.00	16.65	1	177	0.56%
2022/11/07	1	16.90	0	0.00	16.90	1	257	0.39%
2022/11/03	1	16.45	0	0.00	16.60	1	281	0.36%
2022/09/30	1	17.10	1	17.80	17.30	0	349	0.00%
2022/09/01	0	0.00	1	21.40	21.50	-1	481	-0.21%
2022/08/31	1	21.85	0	0.00	21.95	1	482	0.21%
2022/08/30	1	21.70	0	0.00	21.80	1	485	0.21%
2022/08/29	1	20.80	0	0.00	21.15	1	486	0.21%
2022/08/11	1	21.20	0	0.00	20.55	1	538	0.19%
2022/08/10	2	20.25	1	20.60	20.55	1	530	0.19%
2022/08/01	1	20.40	0	0.00	20.20	1	550	0.18%
2022/07/28	4	20.11	0	0.00	20.05	4	570	0.70%
2022/07/20	2	19.65	0	0.00	19.15	2	629	0.32%
2022/07/19	0	0.00	2	19.15	19.00	-2	640	-0.31%
2022/07/15	0	0.00	1	18.95	18.85	-1	660	-0.15%
2022/07/13	1	18.25	0	0.00	18.30	1	738	0.14%
2022/07/11	0	0.00	1	18.70	18.60	-1	814	-0.12%
2022/07/08	0	0.00	1	17.85	17.90	-1	837	-0.12%
2022/07/07	0	0.00	1	17.70	17.60	-1	840	-0.12%
2022/07/06	1	17.25	0	0.00	17.00	1	840	0.12%
2022/07/04	1	17.60	0	0.00	17.25	1	843	0.12%
2022/07/01	1	18.55	0	0.00	17.60	1	843	0.12%
2022/06/30	1	19.35	0	0.00	18.70	1	834	0.12%
2022/06/29	3	19.67	0	0.00	19.90	3	822	0.36%
2022/06/28	5	20.16	0	0.00	19.95	5	831	0.60%
2022/06/27	5	20.48	6	20.53	20.65	-1	846	-0.12%
2022/06/24	6	19.95	0	0.00	19.50	6	842	0.71%
2022/06/22	0	0.00	3	19.95	19.45	-3	856	-0.35%
2022/06/21	3	20.35	0	0.00	20.25	3	874	0.34%
2022/06/20	2	20.15	0	0.00	19.80	2	870	0.23%
2022/06/17	1	22.60	1	21.85	21.95	0	845	0.00%
2022/06/16	2	23.73	2	22.70	22.55	0	843	0.00%
2022/06/07	1	22.30	0	0.00	22.80	1	858	0.12%
2022/06/01	1	22.55	1	22.55	22.50	0	867	0.00%
2022/05/05	1	22.65	1	22.90	22.25	0	1,250	0.00%
2022/04/29	0	0.00	15	23.12	22.45	-15	1,275	-1.18%
2022/04/26	0	0.00	6	23.15	22.70	-6	1,291	-0.46%
2022/04/20	1	22.75	5	23.80	22.65	-4	1,405	-0.28%
2022/04/19	1	21.70	1	22.00	22.70	0	1,381	0.00%
2022/04/18	1	21.60	0	0.00	21.50	1	1,414	0.07%
2022/04/15	20	23.04	0	0.00	22.10	20	1,486	1.35%
2022/04/11	0	0.00	6	21.00	20.80	-6	1,775	-0.34%
2022/04/01	0	0.00	1	22.45	22.45	-1	1,995	-0.05%
2022/03/31	0	0.00	3	22.90	22.40	-3	2,106	-0.14%
2022/03/29	0	0.00	2	22.85	22.65	-2	2,435	-0.08%
2022/03/25	7	22.56	0	0.00	22.55	7	2,582	0.27%
2022/03/24	5	22.60	1	23.05	23.15	4	2,678	0.15%
2022/03/18	0	0.00	0.2	21.70	21.70	-0.2	2,841	-0.01%
2022/03/10	0	22.00	0	0.00	21.85	0	3,415	0.00%
2022/02/25	3	23.60	4	23.50	23.35	-1	4,712	-0.02%
2022/02/17	3	25.35	0	0.00	25.40	3	4,760	0.06%
2022/02/16	3	25.88	1	25.80	25.90	2	4,782	0.04%
2022/02/10	7	27.79	5	27.09	26.00	2	5,068	0.04%
2022/02/09	4	26.06	5	26.31	27.50	-1	4,995	-0.02%
2022/02/07	1	24.15	2	24.00	24.95	-1	4,958	-0.02%
2022/01/25	1	24.15	0	0.00	23.50	1	5,148	0.02%
2022/01/21	0	0.00	1	23.90	23.90	-1	5,195	-0.02%
2022/01/20	12	25.39	0	0.00	24.90	12	5,172	0.23%
2022/01/19	1	25.00	0	0.00	25.55	1	5,150	0.02%
2022/01/18	6	26.08	1	25.60	25.30	5	5,143	0.10%
2022/01/17	2	25.20	6	25.73	25.80	-4	5,112	-0.08%
2022/01/14	3	24.80	0	0.00	23.95	3	5,070	0.06%
2022/01/13	1	25.64	0	0.00	25.80	1	5,045	0.02%
2022/01/12	6	26.44	1	26.65	25.65	5	5,030	0.10%
2022/01/11	1	25.35	0	0.00	26.15	1	5,024	0.02%
2022/01/10	7	27.32	0	0.00	26.50	7	4,992	0.14%
2022/01/06	0	0.00	3	28.35	28.25	-3	4,962	-0.06%
2022/01/05	14	29.36	0	0.00	28.50	14	4,938	0.28%
2022/01/04	12	31.25	1	31.05	30.85	11	4,876	0.23%
2022/01/03	1	30.90	3	29.40	29.60	-2	4,763	-0.04%
2021/12/30	0.1	30.83	14	30.65	30.35	-13.9	4,823	-0.29%
2021/12/29	0	32.10	1	31.70	31.65	-1	4,921	-0.02%
2021/12/28	6	33.00	5	32.05	32.40	1	4,975	0.02%
2021/12/27	6	32.70	4	33.85	31.65	2	5,279	0.04%
2021/12/24	15	34.10	8	33.98	33.45	7	5,176	0.14%
2021/12/23	4	32.36	5	33.41	33.75	-1	4,998	-0.02%
2021/12/22	2	31.58	2	32.50	31.25	0	4,866	0.00%
2021/12/21	2	31.90	1	33.00	31.55	1	4,802	0.02%
2021/12/20	5	32.96	2	32.23	31.45	3	4,718	0.06%
2021/12/17	0	0.00	1	33.65	33.65	-1	4,602	-0.02%
2021/12/16	1	34.00	0	0.00	34.25	1	4,550	0.02%
2021/12/14	2	34.35	0	0.00	33.95	2	4,462	0.04%
2021/12/13	2	36.00	0	0.00	37.00	2	4,405	0.05%
2021/12/10	1	36.00	9	34.92	36.00	-8	4,342	-0.18%
2021/12/09	5	36.02	0	0.00	36.15	5	4,283	0.12%
2021/12/08	0	0.00	2	36.53	38.45	-2	4,147	-0.05%
2021/12/07	1	36.50	7	36.82	36.35	-6	4,021	-0.15%
2021/12/06	4	35.20	2	36.20	36.20	2	3,887	0.05%
2021/12/03	8	33.09	12	33.08	32.95	-4	3,778	-0.11%
2021/12/02	30	33.47	27	33.80	32.60	3	3,466	0.09%
2021/12/01	0	0.00	8	31.65	31.65	-8	2,885	-0.28%
2021/11/30	10	28.75	2	28.40	28.80	8	2,829	0.28%
2021/11/29	2	24.75	15	25.63	26.20	-13	2,757	-0.47%
2021/11/26	5	24.20	1	23.45	24.65	4	2,522	0.16%
2021/11/25	0	0.00	5	22.75	22.45	-5	2,424	-0.21%
2021/11/24	1	22.05	0	0.00	21.65	1	2,388	0.04%
2021/11/23	3	21.72	4	22.20	21.65	-1	2,389	-0.04%
2021/11/22	2	22.85	10	22.55	22.80	-8	2,381	-0.34%
2021/11/19	2	22.75	2	22.50	22.50	0	2,367	0.00%
2021/11/18	6	23.09	0	0.00	22.80	6	2,357	0.25%
2021/11/17	0	0.00	27.1	23.82	23.55	-27.1	2,331	-1.16%
2021/11/16	14	23.98	18	24.09	23.40	-4	2,306	-0.17%
2021/11/15	2	24.13	37	24.22	23.90	-35	2,273	-1.54%
2021/11/12	38	24.82	49	25.56	24.35	-11	2,230	-0.49%
2021/11/11	38	24.25	31	24.86	25.00	7	2,055	0.34%
2021/11/10	3	22.95	24	22.96	22.75	-21	1,917	-1.10%
2021/11/09	8	23.93	42	24.02	23.30	-34	1,893	-1.80%
2021/11/08	33	23.35	97	21.74	23.25	-64	1,809	-3.54%
2021/11/05	1	23.10	2	22.45	22.10	-1	1,747	-0.06%
2021/11/04	16.1	22.90	47	23.20	22.75	-30.9	1,727	-1.79%
2021/11/03	61	22.36	28	22.98	23.80	33	1,691	1.95%
2021/11/02	54	23.47	47	24.63	22.85	7	1,641	0.43%
2021/11/01	5	22.30	5	22.60	22.60	0	1,473	0.00%
2021/10/29	0	0.00	11	19.03	20.55	-11	1,435	-0.77%
2021/10/27	0	0.00	5	18.80	18.70	-5	1,389	-0.36%
2021/10/26	0	0.00	2	18.85	18.55	-2	1,387	-0.14%
2021/10/25	2	18.65	3	18.60	18.60	-1	1,374	-0.07%
2021/10/22	0	0.00	5	19.55	19.15	-5	1,364	-0.37%
2021/10/21	8	19.58	2	20.30	19.45	6	1,354	0.44%
2021/10/20	5	19.35	0	0.00	19.50	5	1,330	0.38%
2021/10/19	9	19.76	0	0.00	19.70	9	1,319	0.68%
2021/10/18	2	20.15	0	0.00	19.35	2	1,289	0.16%
2021/10/15	21	21.01	8	21.12	20.85	13	1,274	1.02%
2021/10/14	3	18.80	8	19.46	20.55	-5	1,200	-0.42%
2021/10/13	2	20.25	0	0.00	18.70	2	1,165	0.17%
2021/10/12	1	19.60	0	0.00	19.95	1	1,143	0.09%
2021/10/08	40	21.84	0	0.00	21.15	40	1,109	3.61%
2021/10/07	41	21.51	20	21.70	21.40	21	1,027	2.04%
2021/10/06	8	21.09	5	20.87	21.30	3	908	0.33%
2021/10/05	6	19.67	40	20.48	20.65	-34	763	-4.45%
2021/10/04	2	18.25	2	18.40	18.80	0	678	0.00%
2021/09/29	2	19.30	0	0.00	18.85	2	267	0.75%
2021/09/15	1	17.15	1	17.20	17.15	0	262	0.00%
2021/09/14	1	18.35	0	0.00	17.70	1	263	0.38%
2021/08/23	1	17.70	0	0.00	18.00	1	719	0.14%
2021/08/18	0	0.00	4	16.75	17.45	-4	724	-0.55%
2021/08/12	0	0.00	2	18.60	18.40	-2	723	-0.28%
2021/07/28	1	19.10	0	0.00	19.15	1	823	0.12%
2021/07/26	1	20.00	0	0.00	20.00	1	873	0.11%
2021/07/23	1	19.90	0	0.00	19.90	1	999	0.10%
2021/07/22	0	0.00	10	19.75	19.50	-10	1,046	-0.96%
2021/07/21	1	19.65	0	0.00	19.40	1	1,067	0.09%
2021/07/20	12	20.05	0	0.00	20.00	12	1,065	1.13%
2021/07/19	1	20.50	0	0.00	20.50	1	1,081	0.09%
2021/07/16	1	20.90	0	0.00	20.85	1	1,097	0.09%
2021/07/15	1	21.20	0	0.00	20.95	1	1,110	0.09%
2021/07/14	1	20.80	0	0.00	20.50	1	1,118	0.09%
2021/07/13	1	21.45	0	0.00	20.80	1	1,129	0.09%
2021/07/06	0	0.00	1	21.25	21.10	-1	1,263	-0.08%
2021/07/02	1	21.35	0	0.00	21.25	1	1,350	0.07%
2021/07/01	20	21.10	0	0.00	21.05	20	1,410	1.42%
2021/06/29	10	22.00	0	0.00	21.55	10	1,445	0.69%
2021/06/22	0.5	21.00	0	0.00	20.90	0.5	1,572	0.03%
2021/06/21	10	21.10	0	0.00	20.80	10	1,705	0.59%
2021/06/17	10	21.50	0	0.00	22.00	10	1,989	0.50%
2021/06/16	2	21.75	0	0.00	21.65	2	2,074	0.10%
2021/06/11	4	23.23	0	0.00	22.35	4	2,255	0.18%
2021/06/09	2	23.70	9	23.72	23.80	-7	2,286	-0.31%
2021/06/08	22	22.08	3	22.97	22.85	19	2,320	0.82%
2021/06/07	2	21.65	2	22.10	22.20	0	2,318	0.00%
2021/06/04	22	22.81	0	0.00	22.85	22	2,296	0.96%
2021/06/02	1	21.15	0	0.00	20.85	1	1,971	0.05%
2021/05/25	1	20.60	0	0.00	20.45	1	2,016	0.05%
2021/05/17	1	18.30	0	0.00	17.60	1	2,057	0.05%
2021/05/14	1	19.75	0	0.00	19.40	1	2,046	0.05%
2021/05/13	1	18.10	0	0.00	19.55	1	2,041	0.05%
2021/05/11	2	21.35	0	0.00	20.85	2	2,004	0.10%
2021/05/10	8	23.21	0	0.00	23.15	8	1,992	0.40%
2021/05/05	1	22.85	0	0.00	22.00	1	1,973	0.05%
2021/05/04	1	22.10	1	22.80	22.60	0	1,965	0.00%
2021/04/29	1	26.00	0	0.00	26.00	1	1,916	0.05%
2021/04/26	10	25.30	0	0.00	25.25	10	1,819	0.55%
2021/04/23	0	0.00	2	24.00	25.35	-2	1,813	-0.11%
2021/04/22	1	25.75	0	0.00	24.50	1	1,800	0.06%
2021/04/20	1	25.80	1	25.65	25.75	0	1,770	0.00%
2021/04/13	1	26.15	0	0.00	26.10	1	1,734	0.06%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/07	1	32.00	0	0.00	31.30	1	1,700	0.06%
2021/04/01	10	29.70	0	0.00	29.60	10	1,624	0.62%
2021/03/29	0	0.00	10	31.20	30.55	-10	1,564	-0.64%
2021/03/25	10	28.80	0	0.00	28.70	10	1,499	0.67%
2021/03/24	5	29.81	4	30.40	30.20	1	1,479	0.07%
2021/03/23	20	29.72	12	28.12	28.55	8	1,345	0.59%
2021/03/19	3	27.50	1	27.00	27.50	2	1,075	0.19%
2021/03/18	0	0.00	7	24.93	25.00	-7	995	-0.70%
2021/03/17	5	24.06	98	24.38	24.60	-93	920	-10.10%
2021/03/16	15	22.66	5	22.20	22.40	10	838	1.19%
2021/03/15	30	21.52	0	0.00	21.10	30	803	3.73%
2021/03/12	0	0.00	15	22.00	21.60	-15	800	-1.87%
2021/03/11	15	21.40	55	21.50	21.50	-40	748	-5.35%
2021/03/10	1	19.50	0	0.00	19.55	1	826	0.12%
2021/03/09	10	19.10	0	0.00	19.30	10	881	1.13%
2021/03/08	20	19.43	3	20.00	19.05	17	908	1.87%
2021/03/05	3	19.80	0	0.00	19.85	3	996	0.30%
2021/03/02	10	18.70	2	18.95	18.75	8	1,008	0.79%
2021/02/26	10	18.50	0	0.00	18.70	10	1,005	0.99%
2021/02/24	0	0.00	20	20.10	19.55	-20	997	-2.00%
2021/02/05	2	17.20	1	17.15	17.10	1	1,130	0.09%
2021/02/03	3	17.20	3	17.30	17.30	0	1,140	0.00%
2021/01/29	0	0.00	2	17.20	17.20	-2	1,168	-0.17%
2021/01/27	0	0.00	2	17.13	17.20	-2	1,163	-0.17%
2021/01/25	3	16.85	3	17.05	17.10	0	1,163	0.00%
2021/01/22	3	17.25	2	16.90	17.15	1	1,163	0.09%
2021/01/21	2	17.95	0	0.00	17.30	2	1,158	0.17%
2021/01/19	3	18.60	1	18.20	18.10	2	1,063	0.19%
2021/01/12	10	19.40	0	0.00	19.60	10	1,079	0.93%
2021/01/11	0	0.00	2	20.30	20.20	-2	1,132	-0.18%
2021/01/07	9	20.50	0	0.00	20.10	9	1,134	0.79%
2021/01/06	1	20.85	0	0.00	20.95	1	1,124	0.09%
2021/01/05	25	22.44	0	0.00	22.35	25	1,110	2.25%
2020/12/31	11	21.55	0	0.00	21.70	11	999	1.10%
2020/12/30	9	22.15	0	0.00	22.20	9	990	0.91%
2020/12/29	20	22.03	0	0.00	22.15	20	966	2.07%
2020/12/28	0	0.00	1	22.25	22.40	-1	958	-0.10%
2020/12/16	0	0.00	8	23.70	23.60	-8	938	-0.85%
2020/12/11	0	0.00	4	22.95	22.15	-4	957	-0.42%
2020/12/10	14	22.78	0	0.00	23.10	14	950	1.47%
2020/12/08	5	23.10	4	22.95	22.50	1	932	0.11%
2020/12/07	0	0.00	5	22.64	22.90	-5	924	-0.54%
2020/12/04	6	24.28	8	23.63	23.30	-2	914	-0.22%
2020/12/03	8	23.54	11	23.39	23.85	-3	836	-0.36%
2020/12/02	6	20.87	25	21.14	21.70	-19	777	-2.44%
2020/12/01	20	20.65	24	21.42	20.20	-4	757	-0.53%
2020/11/30	3	19.32	0	0.00	19.50	3	683	0.44%
2020/11/27	0	0.00	20	19.15	19.25	-20	697	-2.87%
2020/11/24	20	18.55	0	0.00	18.35	20	757	2.64%
2020/11/23	20	19.10	0	0.00	18.95	20	744	2.69%
2020/11/20	2	19.43	20	19.50	19.05	-18	737	-2.44%
2020/11/19	10	18.60	6	19.08	18.35	4	690	0.58%
2020/11/18	10	19.15	10	19.75	19.05	0	677	0.00%
2020/11/17	15	18.67	6	18.13	18.75	9	620	1.45%
2020/11/16	2	17.90	25	17.81	17.80	-23	639	-3.60%
2020/11/13	19	17.94	0	0.00	17.50	19	626	3.03%
2020/11/11	10	17.30	0	0.00	17.25	10	603	1.66%
2020/11/09	1	17.55	0	0.00	17.70	1	583	0.17%
2020/11/05	0	0.00	5	16.60	16.50	-5	568	-0.88%
2020/10/23	0	0.00	1	16.90	16.80	-1	591	-0.17%
2020/10/22	5	16.95	0	0.00	16.75	5	589	0.85%
2020/10/19	0	0.00	5	17.70	17.05	-5	561	-0.89%
2020/10/14	0	0.00	10	16.70	16.50	-10	493	-2.03%
2020/10/12	1	16.90	0	0.00	16.50	1	499	0.20%
2020/10/08	0	0.00	6	16.65	16.45	-6	490	-1.22%
2020/10/06	6	15.48	0	0.00	15.65	6	483	1.24%
2020/09/30	0	0.00	4	15.41	15.35	-4	486	-0.82%
2020/09/28	5	15.15	1	15.05	15.15	4	487	0.82%
2020/09/24	0	0.00	5	15.10	15.15	-5	485	-1.03%
2020/09/21	0	0.00	20	17.00	16.90	-20	469	-4.26%
2020/09/18	0	0.00	5	17.25	17.10	-5	467	-1.07%
2020/09/17	0	0.00	5	17.40	17.15	-5	466	-1.07%
2020/09/16	10	18.12	0	0.00	17.40	10	457	2.19%
2020/09/09	1	16.90	1	17.15	17.10	0	391	0.00%
2020/09/08	20	17.56	20	17.17	16.75	0	387	0.00%
2020/09/04	10	16.40	0	0.00	16.20	10	390	2.56%
2020/09/03	0	0.00	27	16.99	16.70	-27	379	-7.11%
2020/09/02	11	16.25	18	16.62	16.50	-7	357	-1.96%
2020/09/01	3	15.55	0	0.00	15.60	3	331	0.91%
2020/08/31	0	0.00	3	16.50	16.50	-3	298	-1.00%
2020/08/28	23	15.01	0	0.00	15.00	23	253	9.06%
2020/08/27	0	0.00	1	15.05	14.95	-1	242	-0.41%
2020/08/26	0	0.00	1	14.90	15.00	-1	240	-0.42%
2020/08/20	9	15.29	8	15.56	14.90	1	213	0.47%
2020/08/19	1	14.75	0	0.00	14.60	1	173	0.58%
2020/08/04	0	0.00	0.5	13.60	13.65	-0.5	130	-0.37%
2020/07/28	0	0.00	1	13.10	13.35	-1	134	-0.74%
2020/07/08	1	14.35	0	0.00	14.10	1	113	0.88%
2020/07/06	0	0.00	1	13.55	13.55	-1	106	-0.94%
2020/06/12	1	14.05	0	0.00	14.30	1	132	0.76%
2020/06/11	6	14.82	5	14.75	14.75	1	130	0.77%
2020/06/04	0	0.00	1	13.40	13.40	-1	119	-0.84%
2020/06/03	0	0.00	1	13.30	13.45	-1	121	-0.82%
2020/05/28	0	0.00	1	13.40	13.45	-1	123	-0.81%
2020/05/15	1	13.80	0	0.00	13.80	1	134	0.74%
2020/04/13	0	0.00	1	12.15	12.15	-1	184	-0.54%
2020/03/31	0	0.00	3	10.92	10.90	-3	320	-0.94%
2020/03/26	0	0.00	5	10.94	11.10	-5	425	-1.17%
2020/03/24	4	10.16	0	0.00	10.20	4	490	0.82%
2020/03/20	5	10.36	0	0.00	10.50	5	476	1.05%
2020/03/17	0	0.00	1	11.25	11.40	-1	470	-0.21%
2020/03/12	0	0.00	3	14.07	13.25	-3	469	-0.64%
2020/03/10	3	14.30	0	0.00	14.45	3	467	0.64%
2020/03/09	0	0.00	3	15.00	14.80	-3	465	-0.64%
2020/03/02	3	14.80	0	0.00	14.60	3	464	0.65%
2020/02/10	0	0.00	2	15.00	14.90	-2	494	-0.40%
2020/01/30	1	15.25	0	0.00	15.20	1	486	0.21%
2020/01/16	2	16.98	0	0.00	16.90	2	481	0.42%
2020/01/09	2	16.58	0	0.00	16.30	2	475	0.42%
2020/01/07	3	16.10	1	16.40	16.35	2	466	0.43%
2020/01/02	10	17.90	3	17.90	17.45	7	448	1.56%
2019/12/31	0	0.00	3	18.40	17.90	-3	428	-0.70%
2019/12/30	12	18.13	8	17.96	18.00	4	421	0.95%
2019/12/27	20	18.10	25	18.38	18.25	-5	416	-1.20%
2019/12/25	4	17.60	5	17.10	17.50	-1	350	-0.29%
2019/12/24	20	16.67	30	16.83	17.15	-10	286	-3.49%
2019/12/20	21	16.87	10	17.35	15.95	11	253	4.35%
2019/12/19	1	16.50	12	16.50	16.50	-11	210	-5.23%
2019/11/14	0	0.00	2	15.35	15.30	-2	335	-0.60%
2019/11/08	0	0.00	2	16.25	15.80	-2	326	-0.61%
2019/10/25	2	15.55	0	0.00	15.25	2	300	0.67%
2019/10/22	2	14.95	0	0.00	14.75	2	294	0.68%
2019/10/08	10	15.10	5	15.30	15.05	5	281	1.78%
2019/10/04	6	15.91	0	0.00	15.55	6	278	2.15%
2019/10/03	1	15.35	1	15.80	15.90	0	275	0.00%
2019/10/01	21	15.40	0	0.00	15.35	21	263	7.96%
2019/09/10	2	15.10	0	0.00	15.05	2	232	0.86%
2019/09/03	1	16.25	0	0.00	16.10	1	199	0.50%
2019/08/29	0	0.00	1	16.20	16.10	-1	166	-0.60%
2019/08/27	1	15.40	0	0.00	15.55	1	128	0.78%
2019/08/26	8	15.40	8	15.59	15.55	0	115	0.00%
2019/06/25	0	0.00	1	13.80	13.85	-1	145	-0.69%
2019/05/30	1	13.50	0	0.00	13.40	1	327	0.31%
2019/05/28	1	12.90	1	13.10	13.00	0	328	0.00%
2019/04/01	0	0.00	1	16.35	16.40	-1	301	-0.33%
2019/03/21	17	17.15	9	17.30	17.35	8	276	2.89%
2019/03/20	0	0.00	1	16.75	17.10	-1	230	-0.43%
2019/03/18	1	15.85	1	16.20	15.55	0	197	0.00%
2019/03/15	3	16.20	0	0.00	16.20	3	186	1.61%
2019/02/15	0	0.00	4	14.35	14.20	-4	81	-4.93%
2019/02/14	4	14.74	0	0.00	14.30	4	77	5.17%
2018/12/20	0	0.00	1	12.70	12.70	-1	126	-0.79%
2018/12/19	0	0.00	1	12.80	12.80	-1	126	-0.79%
2018/12/03	2	13.00	0	0.00	12.90	2	178	1.12%
2018/11/13	2	11.80	2	11.90	11.90	0	203	0.00%
2018/10/12	2	11.45	2	11.60	12.00	0	225	0.00%
2018/10/09	2	13.85	2	13.55	13.40	0	216	0.00%
2018/10/01	1	15.60	1	15.40	15.25	0	212	0.00%
2018/09/28	5	15.54	5	15.30	15.30	0	205	0.00%
2018/09/07	0	0.00	1	14.55	13.45	-1	177	-0.56%
2018/09/04	1	14.50	1	14.30	14.05	0	157	0.00%
2018/08/24	0	0.00	1	12.65	12.70	-1	169	-0.59%
2018/07/09	1	14.10	0	0.00	14.10	1	222	0.45%
2018/06/20	0	0.00	5	15.90	15.85	-5	221	-2.26%
2018/06/19	0	0.00	10	16.40	16.25	-10	221	-4.51%
2018/06/15	3	16.58	10	16.55	16.65	-7	222	-3.15%
2018/06/14	1	16.65	0	0.00	16.75	1	222	0.45%
2018/06/12	1	16.65	2	16.95	16.95	-1	225	-0.44%
2018/06/11	4	17.18	0	0.00	17.05	4	229	1.74%
2018/06/08	4	17.45	4	17.63	17.70	0	231	0.00%
2018/06/07	20	18.00	4	18.16	18.00	16	230	6.93%
2018/06/06	4	17.51	1	17.30	17.50	3	214	1.40%
2018/06/05	1	16.75	0	0.00	16.90	1	216	0.46%
2018/05/18	0	0.00	1	16.85	16.95	-1	265	-0.38%
2018/04/25	0	0.00	3	18.13	18.90	-3	290	-1.03%
2018/04/24	0	0.00	2	18.50	18.20	-2	285	-0.70%
2018/04/23	1	18.95	0	0.00	18.65	1	284	0.35%
2018/04/20	4	19.36	0	0.00	19.00	4	290	1.38%
2018/03/27	0	0.00	1	20.60	20.60	-1	345	-0.29%
2018/03/15	0	0.00	1	22.25	22.20	-1	413	-0.24%
2018/03/14	1	21.45	0	0.00	21.45	1	417	0.24%
2018/03/12	3	22.00	0	0.00	22.05	3	432	0.69%
2018/03/07	0	0.00	2	23.00	22.50	-2	488	-0.41%
2018/02/26	10	23.26	0	0.00	23.05	10	619	1.62%
2018/02/21	3	20.00	0	0.00	20.40	3	701	0.43%
2018/02/09	0	0.00	3	19.30	19.45	-3	1,121	-0.27%
2018/01/25	0	0.00	2	24.35	24.35	-2	1,504	-0.13%
2018/01/24	2	23.60	0	0.00	23.90	2	1,524	0.13%
2018/01/04	0	0.00	2	25.95	25.85	-2	2,418	-0.08%
2018/01/03	2	25.40	11	25.58	25.95	-9	2,419	-0.37%