中美晶 (5483)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	50.5	208.42	208.50	-50.5	7,851	-0.64%
2024/05/30	0.5	204.50	30	205.50	205.50	-29.5	7,872	-0.37%
2024/05/29	1	202.00	1	204.00	203.00	0	7,885	0.00%
2024/05/28	0	0.00	0.1	204.50	205.00	-0.1	7,951	0.00%
2024/05/27	2	205.50	33	205.14	205.50	-31	7,949	-0.39%
2024/05/24	2	202.75	1	202.50	202.50	1	7,948	0.01%
2024/05/23	0	0.00	0.1	203.00	201.50	-0.1	7,944	0.00%
2024/05/22	1	202.50	32	202.56	202.50	-31	7,874	-0.39%
2024/05/21	1	198.50	0	0.00	199.00	1	7,822	0.01%
2024/05/20	2.2	197.48	102	200.50	199.00	-99.9	7,770	-1.29%	大賣/
2024/05/17	0	0.00	54	195.04	195.50	-54	7,679	-0.70%
2024/05/16	0	0.00	50	191.50	191.50	-50	7,631	-0.66%
2024/05/15	2	190.25	0	0.00	191.00	2	7,680	0.03%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	3	188.51	0	0.00	189.00	3	7,797	0.04%
2024/05/10	2	191.52	2	195.50	194.50	0	7,742	0.00%
2024/05/09	0	193.55	10	194.00	194.00	-10	7,689	-0.13%
2024/05/08	1	191.50	0	0.00	193.00	1	7,684	0.01%
2024/05/07	2	192.50	0	0.00	194.00	2	7,657	0.03%
2024/05/06	0	194.23	2	196.50	197.00	-2	7,633	-0.03%
2024/05/03	2	197.50	1	193.00	192.50	1	7,644	0.01%
2024/04/30	0	195.31	3	195.50	195.50	-3	7,715	-0.04%
2024/04/29	0	194.00	0	0.00	194.50	0	7,770	0.00%
2024/04/26	2.3	191.98	0	0.00	192.50	2.3	7,809	0.03%
2024/04/25	1	191.53	0	0.00	191.50	1	7,832	0.01%
2024/04/24	5	194.80	60.1	194.11	194.00	-55.1	7,903	-0.70%
2024/04/23	45.1	188.61	0	0.00	188.50	45.1	7,969	0.57%
2024/04/22	2.3	188.34	0	0.00	188.50	2.3	8,055	0.03%
2024/04/19	173.3	194.09	2	193.75	192.00	171.3	8,008	2.14%	大買/鉅額交易
2024/04/18	7.1	199.16	0	201.00	199.50	7.1	7,978	0.09%
2024/04/16	304.1	203.80	1.3	201.31	199.00	302.8	8,071	3.75%	大買/鉅額交易
2024/04/15	2	208.00	2	208.00	208.50	0	7,963	0.00%
2024/04/12	0	0.00	0.2	210.50	211.50	-0.2	7,933	0.00%
2024/04/11	1	208.50	0	0.00	210.00	1	7,977	0.01%
2024/04/08	1	207.01	17	211.24	210.50	-16	8,228	-0.19%
2024/04/03	1	210.50	0	0.00	211.00	1	8,250	0.01%
2024/04/02	0.3	211.00	3	210.50	209.50	-2.7	8,294	-0.03%
2024/04/01	20.3	209.50	2.4	210.85	208.00	18	8,371	0.21%
2024/03/29	116	210.09	118	216.06	214.50	-2	8,349	-0.02%	大買/大賣/
2024/03/28	147.4	217.03	43	221.42	215.00	104.4	8,105	1.29%	大買/鉅額交易
2024/03/27	103.1	212.56	110.2	221.07	223.50	-7.1	7,891	-0.09%	大買/大賣/
2024/03/26	135.2	215.77	1	216.00	214.00	134.2	7,710	1.74%	大買/鉅額交易
2024/03/25	4.1	221.17	2	221.00	220.00	2.1	7,706	0.03%
2024/03/22	126.1	225.67	0	226.50	224.00	126.1	7,788	1.62%	大買/鉅額交易
2024/03/21	8.4	234.93	7.1	233.91	232.50	1.3	7,772	0.02%
2024/03/20	20.3	237.07	188.3	234.26	240.00	-168	7,614	-2.21%	大賣/鉅額交易
2024/03/19	2	224.75	292.7	217.94	226.00	-290.7	7,048	-4.12%	大賣/鉅額交易
2024/03/18	40.3	205.51	0	0.00	207.50	40.3	6,610	0.61%
2024/03/15	61	207.00	1	207.50	207.50	60	6,664	0.90%
2024/03/14	90	213.00	0.1	209.50	208.50	89.9	6,596	1.36%
2024/03/13	3	216.17	93.1	219.02	215.50	-90.1	6,432	-1.40%
2024/03/12	0.1	210.50	53.1	214.13	214.50	-53	6,260	-0.85%
2024/03/11	8	209.69	32	212.87	209.00	-24	6,205	-0.39%
2024/03/08	7	211.79	70.5	213.10	209.00	-63.5	6,145	-1.03%
2024/03/07	3	200.00	56.7	199.08	200.50	-53.7	5,714	-0.94%
2024/03/05	0	0.00	107.1	195.97	197.00	-107.1	5,650	-1.90%	大賣/鉅額交易
2024/03/04	0.1	192.53	50	193.35	193.50	-49.9	5,690	-0.88%
2024/03/01	2	191.00	4	191.13	189.50	-2	5,804	-0.03%
2024/02/29	1	185.50	0	0.00	185.50	1	5,752	0.02%
2024/02/27	4	187.13	1	191.47	186.00	3	5,798	0.05%
2024/02/26	0	188.50	0	0.00	188.00	0	5,791	0.00%
2024/02/23	1	188.00	5.2	189.44	187.00	-4.2	5,808	-0.07%
2024/02/22	0	0.00	3	188.50	188.50	-3	5,836	-0.05%
2024/02/21	0	0.00	3	187.00	185.50	-3	5,847	-0.05%
2024/02/20	13	185.00	0	0.00	186.00	13	5,879	0.22%
2024/02/19	0	184.50	3.1	185.50	184.50	-3.1	5,904	-0.05%
2024/02/16	4.5	180.83	1	183.50	184.00	3.5	5,919	0.06%
2024/02/15	14.6	185.91	1.1	184.67	184.00	13.6	5,927	0.23%
2024/02/05	0	0.00	1	190.50	192.00	-1	5,864	-0.02%
2024/02/02	103.1	191.51	0	0.00	191.00	103.1	5,886	1.75%	大買/鉅額交易
2024/02/01	4.1	191.76	0	0.00	191.50	4.1	5,896	0.07%
2024/01/30	0.1	192.06	3	193.50	192.50	-2.9	5,984	-0.05%
2024/01/29	1	192.50	0	0.00	194.00	1	6,038	0.02%
2024/01/26	205.1	193.23	0.3	194.00	192.50	204.8	6,078	3.37%	大買/鉅額交易
2024/01/25	8	197.69	0.3	196.50	195.00	7.7	6,152	0.12%
2024/01/24	3	201.00	63	202.48	203.50	-60	6,207	-0.97%
2024/01/23	0	0.00	85.1	199.00	201.00	-85.1	6,164	-1.38%
2024/01/22	0	0.00	10	199.00	196.00	-10	6,117	-0.16%
2024/01/19	0	0.00	121	196.64	197.50	-121	6,077	-1.99%	大賣/鉅額交易
2024/01/18	250.2	191.00	51.3	195.47	195.50	198.9	6,074	3.27%	大買/鉅額交易
2024/01/17	68.1	193.31	3.1	192.32	191.00	65	5,984	1.09%
2024/01/16	51	195.01	13.6	195.38	196.00	37.4	5,862	0.64%
2024/01/15	4	200.13	3	200.33	201.00	1	5,754	0.02%
2024/01/12	0	0.00	3	198.83	200.00	-3	5,744	-0.05%
2024/01/11	0.4	199.50	39.2	200.32	200.00	-38.8	5,675	-0.68%
2024/01/10	0	0.00	1	194.50	196.50	-1	5,572	-0.02%
2024/01/08	1.1	192.50	0	0.00	192.50	1.1	5,490	0.02%
2024/01/05	2.1	190.07	0	0.00	191.50	2.1	5,465	0.04%
2024/01/04	33.1	191.05	1	194.50	191.50	32.1	5,417	0.59%
2024/01/03	11	194.00	3	193.00	193.00	8	5,373	0.15%
2024/01/02	0	195.00	1	201.00	201.00	-1	5,226	-0.02%
2023/12/29	3.2	193.58	5	194.90	196.00	-1.8	5,147	-0.03%
2023/12/28	1	198.00	1.1	196.57	196.00	-0.1	5,112	0.00%
2023/12/27	109	202.47	3	201.17	200.50	106	5,047	2.10%	大買/鉅額交易
2023/12/26	3	202.83	107.2	203.64	207.50	-104.2	4,939	-2.11%	大賣/鉅額交易
2023/12/25	1	198.50	1.1	196.45	198.50	-0.1	4,817	0.00%
2023/12/22	0	0.00	1	198.00	199.00	-1	4,744	-0.02%
2023/12/21	39	194.49	20.2	198.50	198.50	18.9	4,666	0.40%
2023/12/20	0	0.00	0.2	198.00	198.00	-0.2	4,595	0.00%
2023/12/19	62	197.06	2.1	200.30	200.50	59.9	4,467	1.34%
2023/12/18	2	199.50	61.1	201.51	200.50	-59.1	4,314	-1.37%
2023/12/15	0	0.00	34.3	197.00	197.50	-34.3	4,171	-0.82%
2023/12/14	0	0.00	11	191.36	191.50	-11	3,986	-0.28%
2023/12/13	6	188.17	0	0.00	187.50	6	3,933	0.15%
2023/12/12	2.5	190.02	91.8	189.97	190.50	-89.3	3,934	-2.27%
2023/12/08	1	185.00	2	185.25	184.50	-1	3,926	-0.03%
2023/12/07	0	0.00	1	185.50	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	65.1	184.93	184.50	-65.1	3,910	-1.66%
2023/12/05	63.1	180.95	2	180.00	180.50	61.1	3,885	1.57%
2023/12/04	0.2	184.50	0	0.00	183.00	0.2	3,840	0.01%
2023/12/01	1	182.50	3	184.83	184.50	-2	3,828	-0.05%
2023/11/30	1	183.00	30	186.00	183.00	-29	3,797	-0.76%
2023/11/29	60	183.00	61	185.25	185.00	-1	3,750	-0.03%
2023/11/28	3	182.00	41.1	183.51	182.00	-38.1	3,641	-1.05%
2023/11/27	1	179.00	4	178.00	177.50	-3	3,479	-0.09%
2023/11/24	1	177.00	42	178.96	179.00	-41	3,449	-1.19%
2023/11/22	2	173.25	6	174.50	173.50	-4	3,373	-0.12%
2023/11/21	0	0.00	14	176.11	175.00	-14	3,346	-0.42%
2023/11/20	0.1	176.00	3	175.00	175.00	-2.9	3,336	-0.09%
2023/11/17	2	177.25	11	177.45	177.50	-9	3,321	-0.27%
2023/11/16	2	173.50	9	175.44	176.50	-7	3,282	-0.21%
2023/11/15	0	0.00	2	175.50	174.00	-2	3,243	-0.06%
2023/11/14	10.1	173.35	3	174.00	173.50	7.1	3,212	0.22%
2023/11/13	15	176.33	4.1	176.01	175.50	10.9	3,173	0.34%
2023/11/10	13	174.65	34	175.01	175.00	-21	3,157	-0.67%
2023/11/09	31	171.05	9	172.11	172.50	22	3,140	0.70%
2023/11/08	6	173.08	14	174.25	172.50	-8	3,184	-0.25%
2023/11/06	5	174.60	31	174.52	175.00	-26	3,148	-0.83%
2023/11/03	5	172.00	0	0.00	173.00	5	3,136	0.16%
2023/11/02	8	170.25	72	172.13	173.00	-64	3,191	-2.01%
2023/11/01	7.1	167.87	4.2	168.99	170.00	3	3,118	0.09%
2023/10/31	11.1	163.68	0	0.00	163.50	11.1	3,015	0.37%
2023/10/30	4	164.50	30	164.00	164.50	-26	3,108	-0.84%
2023/10/27	1	160.50	0	0.00	161.50	1	3,136	0.03%
2023/10/26	1.1	160.00	0	0.00	159.00	1.1	3,209	0.03%
2023/10/25	0.1	163.00	0	0.00	162.50	0.1	3,262	0.00%
2023/10/24	0.2	161.67	0	0.00	161.00	0.2	3,337	0.00%
2023/10/23	0	0.00	7	161.57	161.50	-7	3,490	-0.20%
2023/10/20	35.1	160.53	1	161.00	161.50	34.1	3,591	0.95%
2023/10/19	31	161.98	0	0.00	162.50	31	3,703	0.84%
2023/10/18	0	0.00	3	164.83	163.50	-3	3,798	-0.08%
2023/10/17	1	166.00	0.1	166.50	166.00	0.9	3,867	0.02%
2023/10/16	1	164.00	2	165.75	166.00	-1	4,055	-0.02%
2023/10/13	0	0.00	1	166.00	166.00	-1	4,216	-0.02%
2023/10/11	0	0.00	32	164.53	164.50	-32	4,611	-0.69%
2023/10/05	0	0.00	40	162.00	162.00	-40	5,309	-0.75%
2023/10/04	40	158.00	0	0.00	159.00	40	5,327	0.75%
2023/10/02	0	0.00	33	161.79	162.00	-33	5,302	-0.62%
2023/09/28	2.1	157.02	0	0.00	157.00	2.1	5,299	0.04%
2023/09/27	30	156.00	0	0.00	157.00	30	5,305	0.57%
2023/09/26	2.1	157.27	0	0.00	157.00	2.1	5,314	0.04%
2023/09/21	41	159.46	0	0.00	158.00	41	5,345	0.77%
2023/09/19	3	163.00	0	0.00	163.50	3	5,329	0.06%
2023/09/18	0.6	165.50	2	165.50	165.00	-1.4	5,339	-0.03%
2023/09/15	0	0.00	2.1	166.01	166.50	-2.1	5,428	-0.04%
2023/09/14	1	163.00	32	164.55	164.00	-31	5,382	-0.58%
2023/09/12	1	162.00	2	161.00	161.00	-1	5,355	-0.02%
2023/09/08	1	155.00	1	157.00	155.50	0	5,383	0.00%
2023/09/07	1	158.50	1	160.50	158.00	0	5,393	0.00%
2023/09/06	0	0.00	1	159.00	158.50	-1	5,367	-0.02%
2023/09/05	0	0.00	1	159.50	160.00	-1	5,363	-0.02%
2023/09/04	1	158.50	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0	0.00	30	158.00	158.50	-30	5,370	-0.56%
2023/08/31	0	0.00	30	157.50	156.50	-30	5,404	-0.56%
2023/08/29	0	0.00	1	154.50	155.50	-1	5,451	-0.02%
2023/08/28	0	0.00	0.1	155.00	154.50	-0.1	5,477	0.00%
2023/08/25	1	152.00	3	153.00	152.50	-2	5,505	-0.04%
2023/08/24	1	154.50	1	153.50	154.50	0	5,537	0.00%
2023/08/23	1	155.50	1.4	154.39	155.00	-0.4	5,562	-0.01%
2023/08/22	2	153.25	37	154.00	153.00	-35	5,614	-0.62%
2023/08/18	5	156.50	0	0.00	154.00	5	5,687	0.09%
2023/08/17	1	155.00	0	157.50	156.50	1	5,682	0.02%
2023/08/16	1	149.03	1	151.00	152.00	0	5,669	0.00%
2023/08/15	1	153.01	0	0.00	153.00	1	5,663	0.02%
2023/08/14	61.5	152.01	1	153.50	154.50	60.5	5,662	1.07%
2023/08/11	1.1	157.55	0	0.00	157.50	1.1	5,620	0.02%
2023/08/10	2	158.25	0	0.00	158.50	2	5,613	0.04%
2023/08/09	0	0.00	3	159.50	160.00	-3	5,595	-0.05%
2023/08/08	7.1	161.49	0	0.00	161.50	7.1	5,567	0.13%
2023/08/07	1.1	166.09	1	167.50	167.50	0.1	5,498	0.00%
2023/08/04	1	163.50	3	163.67	165.50	-2	5,469	-0.04%
2023/08/02	7	162.72	2	165.50	163.00	5	5,465	0.09%
2023/08/01	1	170.50	0.5	170.00	168.50	0.5	5,424	0.01%
2023/07/31	2	171.75	1	172.50	171.50	1	5,375	0.02%
2023/07/28	2	170.00	4.2	170.98	171.00	-2.2	5,311	-0.04%
2023/07/27	2	168.75	8.2	170.13	169.50	-6.2	5,230	-0.12%
2023/07/26	17	168.38	1.7	169.35	165.50	15.3	5,150	0.30%
2023/07/25	3	176.50	4.1	176.44	175.50	-1.1	4,990	-0.02%
2023/07/24	4.9	180.22	3	180.33	180.50	1.9	4,881	0.04%
2023/07/21	2.3	178.41	0.2	181.00	180.00	2.1	4,755	0.04%
2023/07/20	0.2	180.50	0	0.00	181.50	0.2	4,673	0.00%
2023/07/19	41	183.39	8	181.94	179.00	33	4,567	0.72%
2023/07/18	67.1	181.46	14	181.82	183.00	53.1	4,378	1.21%
2023/07/17	6	183.67	4	182.51	182.00	2	4,233	0.05%
2023/07/14	10	182.60	141.1	183.43	185.00	-131.1	4,107	-3.19%	大賣/鉅額交易
2023/07/13	22	177.27	105	180.98	177.50	-83	3,826	-2.17%	大賣/
2023/07/12	15	171.20	121.4	174.43	176.50	-106.4	3,439	-3.09%	大賣/鉅額交易
2023/07/11	1	162.00	41	162.50	162.50	-40	3,081	-1.30%
2023/07/07	1.2	160.73	47	159.49	159.00	-45.8	3,079	-1.49%
2023/07/06	1.3	160.92	0.1	161.00	161.00	1.2	3,086	0.04%
2023/07/05	1	161.50	9	162.06	161.50	-8	3,110	-0.26%
2023/07/04	2	161.25	15	162.20	161.50	-13	3,100	-0.42%
2023/07/03	2	162.50	52	162.49	162.50	-50	3,123	-1.60%
2023/06/30	8	160.31	53	160.06	161.50	-45	3,136	-1.43%
2023/06/29	8	159.56	0	0.00	159.00	8	3,114	0.26%
2023/06/27	0	0.00	1	160.00	157.50	-1	3,127	-0.03%
2023/06/26	0.2	158.00	200	157.75	157.00	-199.8	3,104	-6.44%	大賣/鉅額交易
2023/06/21	1.1	157.59	0	0.00	156.00	1.1	3,097	0.04%
2023/06/20	1.1	160.55	0	0.00	160.50	1.1	3,024	0.04%
2023/06/19	43	163.50	0	0.00	162.00	43	3,062	1.40%
2023/06/16	1	164.00	6	161.75	164.00	-5	3,044	-0.16%
2023/06/15	0	0.00	0.1	162.00	161.50	-0.1	3,018	0.00%
2023/06/14	5	161.00	1	161.00	160.00	4	3,166	0.13%
2023/06/13	0.4	160.00	16	159.88	159.50	-15.6	3,155	-0.49%
2023/06/12	0	157.50	0	0.00	157.00	0	3,149	0.00%
2023/06/09	1	157.50	0	0.00	156.50	1	3,167	0.03%
2023/06/08	2	156.50	0	0.00	156.00	2	3,152	0.06%
2023/06/07	9	158.33	27	158.96	159.00	-18	3,186	-0.56%
2023/06/06	5	156.90	0	0.00	157.00	5	3,200	0.16%
2023/06/05	11	160.50	3	159.83	160.00	8	3,184	0.25%
2023/06/02	1	157.00	0	0.00	158.00	1	3,186	0.03%
2023/06/01	2	157.50	0	0.00	157.00	2	3,168	0.06%
2023/05/31	0	0.00	3	159.50	159.00	-3	3,155	-0.10%
2023/05/30	0.1	159.00	0.1	159.00	159.00	0	3,136	0.00%
2023/05/29	1	160.00	78	160.15	159.50	-77	3,164	-2.43%
2023/05/26	1	157.50	0	157.50	158.50	1	3,150	0.03%
2023/05/25	4	156.13	12	156.50	156.50	-8	3,128	-0.26%
2023/05/24	8.1	154.01	1	155.00	155.50	7.1	3,096	0.23%
2023/05/23	0	0.00	16	154.47	153.00	-16	3,068	-0.52%
2023/05/22	1	150.00	0	0.00	153.00	1	3,047	0.03%
2023/05/19	5	151.00	5	150.50	151.00	0	3,023	0.00%
2023/05/18	11	152.86	6	152.17	152.50	5	3,002	0.17%
2023/05/17	0	0.00	1	150.50	150.50	-1	2,987	-0.03%
2023/05/16	2	149.00	1	149.50	148.50	1	2,967	0.03%
2023/05/15	3	148.00	0	0.00	148.50	3	2,944	0.10%
2023/05/12	1	146.00	0	0.00	147.00	1	2,956	0.03%
2023/05/11	9	148.50	0	0.00	146.50	9	2,950	0.31%
2023/05/10	2	151.25	0	0.00	151.00	2	2,928	0.07%
2023/05/09	106	151.58	0	0.00	151.00	106	2,947	3.60%	大買/鉅額交易
2023/05/08	9	154.28	118	154.61	154.50	-109	2,946	-3.70%	大賣/鉅額交易
2023/05/05	0	0.00	1	148.50	148.00	-1	2,897	-0.03%
2023/05/04	3.3	145.55	0	145.50	145.00	3.3	2,945	0.11%
2023/05/03	4	146.88	0	0.00	147.00	4	2,980	0.13%
2023/04/28	2	147.75	1	147.50	147.50	1	3,118	0.03%
2023/04/26	1.1	144.40	1	142.50	144.50	0.1	3,125	0.00%
2023/04/25	61.2	145.02	0	0.00	144.00	61.2	3,132	1.95%
2023/04/24	2	148.50	0	0.00	148.00	2	3,116	0.06%
2023/04/21	1	151.98	0	0.00	149.00	1	3,251	0.03%
2023/04/20	41.1	151.00	0	0.00	149.00	41.1	3,261	1.26%
2023/04/19	1	152.50	39	152.99	151.50	-38	3,293	-1.15%
2023/04/18	3.1	154.03	0	0.00	153.00	3.1	3,307	0.09%
2023/04/17	2	155.50	3	155.83	155.00	-1	3,310	-0.03%
2023/04/12	3	156.83	0	0.00	156.00	3	3,362	0.09%
2023/04/10	5	157.10	1	158.50	156.50	4	3,374	0.12%
2023/04/07	0	0.00	1	155.00	154.50	-1	3,330	-0.03%
2023/04/06	1	153.00	0	0.00	152.50	1	3,321	0.03%
2023/03/31	1	157.00	1	157.50	156.00	0	3,311	0.00%
2023/03/28	0	155.00	2	154.75	154.00	-2	3,451	-0.06%
2023/03/27	0.1	158.00	5	157.50	157.00	-4.9	3,461	-0.14%
2023/03/24	2	155.50	0.1	157.00	156.50	1.9	3,506	0.05%
2023/03/22	0.2	154.00	1	154.00	154.00	-0.8	3,486	-0.02%
2023/03/21	1	153.00	4	152.50	152.50	-3	3,432	-0.09%
2023/03/20	5	152.40	0	0.00	152.00	5	3,439	0.15%
2023/03/17	2.6	155.19	0	0.00	154.00	2.6	3,404	0.08%
2023/03/16	1	157.50	1	159.50	159.00	0	3,238	0.00%
2023/03/15	1	157.50	1	159.50	157.50	0	3,260	0.00%
2023/03/14	0	0.00	1	155.50	153.50	-1	3,248	-0.03%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/10	1	158.00	0	0.00	156.00	1	3,232	0.03%
2023/03/08	5.1	161.99	0	0.00	162.00	5.1	3,232	0.16%
2023/03/07	1	160.00	1	162.00	161.50	0	3,229	0.00%
2023/03/06	5	160.00	0	0.00	159.50	5	3,222	0.16%
2023/03/01	0	0.00	1	157.00	159.50	-1	3,243	-0.03%
2023/02/24	2	160.25	0	0.00	159.00	2	3,199	0.06%
2023/02/23	0	0.00	1	163.00	164.50	-1	3,185	-0.03%
2023/02/22	0	0.00	0.1	160.00	160.00	-0.1	3,228	0.00%
2023/02/20	0	0.00	5	161.60	161.50	-5	3,438	-0.15%
2023/02/17	1	161.00	0	0.00	161.00	1	3,612	0.03%
2023/02/14	0	0.00	1	160.50	161.50	-1	3,988	-0.03%
2023/02/09	0	0.00	2	166.00	166.00	-2	4,266	-0.05%
2023/02/06	150	160.67	2	161.00	159.50	148	4,351	3.40%	大買/鉅額交易
2023/02/03	4	166.88	0	0.00	165.50	4	4,322	0.09%
2023/02/02	5	167.50	55	167.55	168.00	-50	4,322	-1.16%
2023/02/01	0	0.00	1	163.50	165.00	-1	4,318	-0.02%
2023/01/31	5	164.00	8.2	162.13	162.50	-3.2	4,290	-0.07%
2023/01/13	3	155.50	3	158.48	155.00	0	4,252	0.00%
2023/01/12	2	156.50	2	158.00	156.50	0	4,267	0.00%
2023/01/11	1	161.00	41	160.04	161.50	-40	4,273	-0.94%
2023/01/10	2	156.00	1	156.50	156.50	1	4,166	0.02%
2023/01/09	1	156.00	180	154.75	156.00	-179	4,184	-4.28%	大賣/鉅額交易
2023/01/06	2	151.00	7	148.57	150.50	-5	4,186	-0.12%
2023/01/05	0.1	146.00	2	147.50	146.50	-1.9	4,272	-0.04%
2023/01/04	0	0.00	1	146.00	145.00	-1	4,313	-0.02%
2023/01/03	1	141.00	0	0.00	145.50	1	4,428	0.02%
2022/12/30	1	140.50	0	0.00	139.50	1	4,437	0.02%
2022/12/29	0	0.00	1	139.00	138.50	-1	4,461	-0.02%
2022/12/28	2	139.00	0	0.00	138.00	2	4,519	0.04%
2022/12/26	0	0.00	2	143.00	143.00	-2	4,613	-0.04%
2022/12/23	0	0.00	0.3	142.45	143.50	-0.3	4,740	-0.01%
2022/12/22	3	146.50	3	145.83	145.50	0	4,824	0.00%
2022/12/21	0	0.00	3	143.50	143.00	-3	4,939	-0.06%
2022/12/20	1.1	149.81	0	0.00	144.00	1.1	5,049	0.02%
2022/12/19	71	151.51	0	0.00	153.50	71	5,032	1.41%
2022/12/16	101	154.75	2	153.50	153.50	99	5,039	1.96%	大買/
2022/12/15	5	158.00	102	158.03	158.50	-97	4,993	-1.94%	大賣/
2022/12/14	0	0.00	71.1	155.53	157.00	-71.1	5,017	-1.42%
2022/12/13	2	154.00	0	0.00	153.00	2	5,036	0.04%
2022/12/09	0.1	156.00	0	0.00	154.50	0.1	5,071	0.00%
2022/12/08	101	154.49	51	155.00	155.50	50	5,073	0.99%	大買/
2022/12/07	102	155.74	3	153.50	155.00	99	5,069	1.95%	大買/
2022/12/06	4	159.50	2.2	158.64	158.50	1.8	5,068	0.04%
2022/12/02	0	0.00	1	161.00	161.50	-1	5,158	-0.02%
2022/12/01	0.1	161.00	37	163.47	161.00	-36.9	5,195	-0.71%
2022/11/30	2	157.50	0	0.00	159.00	2	5,157	0.04%
2022/11/29	2	156.75	0	0.00	156.00	2	5,186	0.04%
2022/11/28	9	156.22	10	157.25	158.00	-1	5,196	-0.02%
2022/11/25	1	160.00	0.2	160.00	158.00	0.8	5,199	0.02%
2022/11/24	0	0.00	0.1	161.00	160.50	-0.1	5,219	0.00%
2022/11/21	0	0.00	4	157.63	157.00	-4	5,321	-0.08%
2022/11/18	105	160.83	6.3	159.49	156.50	98.7	5,346	1.85%	大買/
2022/11/17	0	0.00	1	160.00	162.00	-1	5,279	-0.02%
2022/11/16	45	158.62	3.5	160.43	162.00	41.5	5,259	0.79%
2022/11/15	7	158.86	147	159.40	162.00	-140	5,155	-2.72%	大賣/鉅額交易
2022/11/14	100	154.00	3	154.00	155.50	97	5,060	1.92%
2022/11/11	1	155.00	3.1	156.29	155.00	-2.1	5,034	-0.04%
2022/11/10	5	144.50	2	147.00	147.00	3	4,979	0.06%
2022/11/09	8	140.63	10	141.05	142.00	-2	4,940	-0.04%
2022/11/08	7	141.43	35	140.43	139.00	-28	4,940	-0.57%
2022/11/07	2	134.25	110	137.81	137.50	-108	4,873	-2.22%	大賣/鉅額交易
2022/11/04	4	128.25	0	0.00	130.50	4	4,890	0.08%
2022/11/03	5	127.50	0	0.00	127.50	5	4,889	0.10%
2022/11/02	1	128.50	0	128.50	127.00	1	4,998	0.02%
2022/11/01	0	0.00	5	125.50	125.50	-5	5,005	-0.10%
2022/10/31	0	0.00	2	124.25	124.00	-2	5,223	-0.04%
2022/10/28	8	121.69	0	0.00	121.50	8	5,237	0.15%
2022/10/27	0.1	125.00	11.1	124.23	125.50	-11	5,201	-0.21%
2022/10/26	6	121.50	6	122.50	121.50	0	5,210	0.00%
2022/10/25	3	120.83	0	0.00	120.50	3	5,208	0.06%
2022/10/24	3	122.50	2	125.50	122.00	1	5,200	0.02%
2022/10/21	5	121.00	0	0.00	121.00	5	5,162	0.10%
2022/10/20	2	119.75	1	122.50	121.50	1	5,159	0.02%
2022/10/19	1	121.50	0	0.00	120.50	1	5,171	0.02%
2022/10/18	1	121.00	3	122.17	122.50	-2	5,159	-0.04%
2022/10/17	2	117.75	1	121.50	121.50	1	5,242	0.02%
2022/10/14	1	122.50	2	122.50	121.50	-1	5,266	-0.02%
2022/10/13	9	118.67	9	118.44	117.00	0	5,300	0.00%
2022/10/12	3	123.17	2	122.50	123.00	1	5,252	0.02%
2022/10/11	0.1	122.50	0	0.00	122.00	0.1	5,282	0.00%
2022/10/07	1	132.00	0	0.00	131.00	1	5,208	0.02%
2022/10/06	1	135.50	0	0.00	136.50	1	5,207	0.02%
2022/10/05	0	0.00	3	137.66	135.50	-3	5,209	-0.06%
2022/10/04	3	132.50	2	134.00	133.00	1	5,177	0.02%
2022/10/03	101.2	127.50	100	128.75	129.00	1.2	5,154	0.02%	大買/
2022/09/30	100.2	129.00	0	0.00	131.00	100.2	5,141	1.95%
2022/09/29	16.3	133.60	15	131.50	131.00	1.3	5,093	0.03%
2022/09/28	2	133.25	1	132.00	132.00	1	5,042	0.02%
2022/09/27	43	138.14	0	0.00	140.50	43	4,938	0.87%
2022/09/26	104	149.10	31	147.50	148.50	73	4,850	1.51%	大買/
2022/09/23	2	156.50	2	157.50	157.00	0	4,901	0.00%
2022/09/22	41	154.00	41	156.24	156.50	0	4,893	0.00%
2022/09/21	4.1	157.98	1	157.00	157.00	3.1	4,917	0.06%
2022/09/20	41	160.00	1	161.00	161.50	40	4,902	0.82%
2022/09/19	40	160.00	2	160.00	159.50	38	4,929	0.77%
2022/09/16	32	161.47	1	164.00	160.50	31	4,974	0.62%
2022/09/15	40	164.00	0	0.00	164.00	40	5,015	0.80%
2022/09/14	1	161.50	1	163.50	165.00	0	5,091	0.00%
2022/09/13	1	167.00	1	168.50	167.00	0	5,132	0.00%
2022/09/12	0.1	168.00	144	167.59	168.50	-143.9	5,211	-2.76%	大賣/鉅額交易
2022/09/08	0	0.00	1	164.00	163.50	-1	5,360	-0.02%
2022/09/07	65	158.05	3	159.17	158.50	62	5,372	1.15%
2022/09/06	24	161.10	4	161.88	163.50	20	5,371	0.37%
2022/09/05	2	162.25	1	162.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	1	167.50	166.00	-1	5,510	-0.02%
2022/09/01	45	163.98	0	0.00	164.50	45	5,499	0.82%
2022/08/30	31	167.69	43	167.35	168.00	-12	5,559	-0.22%
2022/08/29	53	160.74	1	161.00	161.00	52	5,496	0.95%
2022/08/26	1	168.50	1	167.00	166.50	0	5,514	0.00%
2022/08/25	0	0.00	44	167.91	167.00	-44	5,535	-0.79%
2022/08/24	5	164.20	1	167.00	164.00	4	5,560	0.07%
2022/08/23	42	162.93	5.3	164.70	166.00	36.8	5,648	0.65%
2022/08/22	4	165.00	1.1	165.10	164.50	3	5,753	0.05%
2022/08/19	14	168.21	2.1	169.19	166.00	11.9	5,751	0.21%
2022/08/18	8	166.88	10.1	168.25	169.00	-2.1	5,698	-0.04%
2022/08/17	1	166.50	40	167.50	167.50	-39	5,659	-0.69%
2022/08/16	3	164.17	35	164.46	163.00	-32	5,586	-0.57%
2022/08/15	1	161.00	1.3	161.04	160.00	-0.3	5,515	-0.01%
2022/08/12	2	162.00	10	161.90	161.50	-8	5,470	-0.15%
2022/08/11	2.2	160.86	71	160.39	161.00	-68.8	5,467	-1.26%
2022/08/10	0	0.00	7	156.36	156.50	-7	5,418	-0.13%
2022/08/09	2	153.75	62	155.49	155.50	-60	5,402	-1.11%
2022/08/08	2	148.50	33	150.36	151.50	-31	5,417	-0.57%
2022/08/05	11	143.68	47	145.71	149.00	-36	5,544	-0.65%
2022/08/04	1	137.50	1	138.50	139.00	0	5,368	0.00%
2022/08/03	1	137.00	0	0.00	138.00	1	5,406	0.02%
2022/08/02	3.7	137.62	1	137.50	138.00	2.7	5,432	0.05%
2022/08/01	1	141.00	1	141.00	141.50	0	5,424	0.00%
2022/07/29	3	142.67	0	0.00	142.50	3	5,481	0.05%
2022/07/28	49	141.93	0	0.00	142.00	49	5,588	0.88%
2022/07/26	2	142.50	1	142.00	141.50	1	5,703	0.02%
2022/07/25	1	144.00	3	145.17	145.00	-2	5,727	-0.03%
2022/07/22	13	145.38	14	145.79	146.00	-1	5,808	-0.02%
2022/07/21	0	0.00	6	143.83	145.50	-6	5,817	-0.10%
2022/07/20	3	141.00	13.1	142.80	142.00	-10.1	5,829	-0.17%
2022/07/19	2	138.75	4	139.50	139.00	-2	5,823	-0.03%
2022/07/18	2	142.00	34	144.03	144.50	-32	5,848	-0.55%
2022/07/15	0	0.00	6.1	139.35	141.00	-6.1	5,809	-0.10%
2022/07/14	7	137.50	0	0.00	138.00	7	5,776	0.12%
2022/07/13	0.5	139.42	0	0.00	138.50	0.5	5,750	0.01%
2022/07/12	3	138.00	4	137.00	136.50	-1	5,740	-0.02%
2022/07/11	1	140.00	2	140.25	141.00	-1	5,750	-0.02%
2022/07/08	5	140.40	8	140.06	140.50	-3	5,736	-0.05%
2022/07/07	3	137.50	3	137.17	138.50	0	5,719	0.00%
2022/07/06	5.5	135.54	5	135.80	133.00	0.5	5,828	0.01%
2022/07/05	4	136.38	3	138.67	138.00	1	5,852	0.02%
2022/07/04	1	137.50	1	137.00	137.50	0	5,854	0.00%
2022/07/01	51	138.95	49	137.95	139.00	2	5,867	0.03%
2022/06/30	7	141.50	2	142.25	141.00	5	5,781	0.09%
2022/06/28	64	147.07	1	146.00	146.50	63	5,780	1.09%
2022/06/27	1	152.00	64	151.96	152.00	-63	5,782	-1.09%
2022/06/24	1.1	146.00	61	146.00	147.00	-59.9	5,751	-1.04%
2022/06/23	3	144.33	3	141.00	143.50	0	5,748	0.00%
2022/06/22	63	142.58	1	142.50	143.00	62	5,747	1.08%
2022/06/21	4	143.38	63	145.48	146.50	-59	5,723	-1.03%
2022/06/20	65.2	142.69	1	146.00	142.50	64.2	5,801	1.11%
2022/06/17	127	151.68	1	147.00	150.00	126	5,724	2.20%	大買/鉅額交易
2022/06/16	7	159.21	34	164.22	156.50	-27	5,598	-0.48%
2022/06/15	61	160.54	64	162.95	162.00	-3	5,656	-0.05%
2022/06/14	5.1	159.32	3	160.00	160.50	2.1	5,814	0.04%
2022/06/13	123	163.13	3.1	162.66	161.50	119.9	5,805	2.07%	大買/鉅額交易
2022/06/10	5	171.20	0	172.50	171.00	5	5,781	0.09%
2022/06/09	1	173.00	45	172.98	173.00	-44	5,831	-0.75%
2022/06/08	2	168.75	54	170.49	170.00	-52	5,773	-0.90%
2022/06/07	52	168.02	1	169.00	169.00	51	5,831	0.87%
2022/06/06	10.3	168.06	3	169.33	171.00	7.3	5,863	0.12%
2022/06/02	41	168.01	42	170.51	170.00	-1	5,915	-0.02%
2022/06/01	46.1	169.53	8	170.88	169.50	38.1	6,035	0.63%
2022/05/31	4	169.88	34	171.91	172.50	-30	5,993	-0.50%
2022/05/30	2	169.00	60.1	167.18	170.50	-58.1	5,949	-0.98%
2022/05/27	0	0.00	2	162.75	162.00	-2	5,795	-0.03%
2022/05/26	1	161.50	1	162.00	159.00	0	5,807	0.00%
2022/05/25	1.3	161.69	3	158.83	161.00	-1.7	5,839	-0.03%
2022/05/24	2	157.75	1	156.50	156.50	1	5,923	0.02%
2022/05/23	6	163.83	6	162.83	162.50	0	5,895	0.00%
2022/05/20	6	162.00	8	162.50	163.50	-2	5,960	-0.03%
2022/05/19	65	159.30	5	162.50	162.50	60	5,962	1.01%
2022/05/18	7	165.43	27	167.33	164.50	-20	5,926	-0.34%
2022/05/17	2	160.00	55	162.79	163.50	-53	5,853	-0.91%
2022/05/16	54	159.82	52	163.82	158.50	2	5,876	0.03%
2022/05/13	14	160.39	59	157.07	160.50	-45	5,791	-0.78%
2022/05/12	56.1	152.65	10	152.00	152.00	46.1	5,708	0.81%
2022/05/11	6.1	156.17	1	155.00	155.00	5.1	5,794	0.09%
2022/05/10	31	147.18	71	154.77	155.00	-40	5,921	-0.68%
2022/05/09	42	150.99	1	152.50	151.00	41	6,010	0.68%
2022/05/06	1.1	156.00	41	155.49	156.00	-39.9	6,134	-0.65%
2022/05/05	6	156.42	5	157.50	157.50	1	6,353	0.02%
2022/05/04	1	154.50	112	156.76	153.00	-111	6,409	-1.73%	大賣/鉅額交易
2022/05/03	0	0.00	0	150.00	149.50	0	6,360	0.00%
2022/04/29	1	150.00	2	151.75	149.00	-1	6,481	-0.02%
2022/04/28	5	143.50	6	147.58	146.50	-1	6,540	-0.02%
2022/04/27	41	140.99	49.4	145.03	145.00	-8.4	6,504	-0.13%
2022/04/26	102	145.99	2	146.50	146.00	100	6,482	1.54%	大買/
2022/04/25	3	146.00	6	149.08	148.00	-3	6,546	-0.05%
2022/04/22	69.1	155.77	1	153.50	152.50	68.1	6,512	1.05%
2022/04/21	1	158.00	62	159.72	157.50	-61	6,574	-0.93%
2022/04/20	1	156.50	0	0.00	156.00	1	6,663	0.02%
2022/04/19	30	157.00	31	159.98	156.50	-1	6,912	-0.01%
2022/04/18	1	158.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	65	158.15	2	156.25	156.00	63	7,085	0.89%
2022/04/14	1	162.00	0	0.00	161.50	1	7,253	0.01%
2022/04/13	3	162.17	50	161.50	162.50	-47	7,328	-0.64%
2022/04/12	55	158.69	0	0.00	159.50	55	7,483	0.74%
2022/04/11	52.2	164.59	2	166.25	165.50	50.2	7,609	0.66%
2022/04/08	5	171.50	3	172.00	172.00	2	7,770	0.03%
2022/04/07	1.1	173.95	5	172.60	171.50	-3.9	7,741	-0.05%
2022/04/06	4	172.50	0	0.00	171.50	4	7,763	0.05%
2022/04/01	2	175.00	1	176.50	176.50	1	7,802	0.01%
2022/03/31	50	176.50	0	0.00	177.00	50	7,894	0.63%
2022/03/30	1	178.50	52	181.47	178.50	-51	7,942	-0.64%
2022/03/29	0	0.00	1	176.50	176.50	-1	8,113	-0.01%
2022/03/28	53	174.64	5	176.00	176.50	48	8,132	0.59%
2022/03/25	3.1	180.65	0	0.00	179.50	3.1	8,152	0.04%
2022/03/24	3	180.83	5	181.90	183.00	-2	8,147	-0.02%
2022/03/23	13	182.81	10	182.40	182.00	3	8,170	0.04%
2022/03/22	16	180.22	62	179.60	180.00	-46	8,237	-0.56%
2022/03/21	55	177.55	1	181.00	178.50	54	8,264	0.65%
2022/03/18	7.1	178.43	3	181.17	177.50	4.1	8,286	0.05%
2022/03/17	4.1	178.98	57	179.71	180.00	-53	8,312	-0.64%
2022/03/16	5	169.90	15	168.90	170.50	-10	8,352	-0.12%
2022/03/15	1.6	167.76	2	164.75	166.00	-0.4	8,477	0.00%
2022/03/14	8.1	174.31	2	176.75	173.00	6.1	8,660	0.07%
2022/03/11	0.2	172.00	1	172.00	171.50	-0.8	8,657	-0.01%
2022/03/10	6	176.17	6	176.92	174.50	0	8,672	0.00%
2022/03/09	3.1	172.66	0	0.00	172.50	3.1	8,760	0.04%
2022/03/08	0	172.00	0	0.00	169.00	0	8,757	0.00%
2022/03/07	11.5	172.37	1	172.50	173.00	10.5	8,744	0.12%
2022/03/04	2.1	182.29	2	182.25	183.00	0.1	8,684	0.00%
2022/03/03	5.1	183.61	0	0.00	183.50	5.1	8,852	0.06%
2022/03/02	8	185.00	0	0.00	185.00	8	8,955	0.09%
2022/03/01	1	184.01	0	0.00	187.00	1	9,107	0.01%
2022/02/25	106.1	183.07	18	182.28	182.00	88.1	9,655	0.91%	大買/
2022/02/24	260.2	186.21	5	184.70	183.00	255.2	9,843	2.59%	大買/鉅額交易
2022/02/23	3	189.83	2	191.25	192.00	1	10,009	0.01%
2022/02/22	423.6	191.23	2	192.00	188.50	421.6	10,036	4.20%	大買/鉅額交易
2022/02/21	0.3	194.38	2	194.50	194.50	-1.7	10,029	-0.02%
2022/02/18	1	193.50	4	192.75	195.00	-3	10,098	-0.03%
2022/02/17	0	194.50	1	193.00	193.50	-1	10,164	-0.01%
2022/02/16	4.4	193.20	0	0.00	192.50	4.4	10,203	0.04%
2022/02/15	8.1	193.70	4	193.50	192.50	4.1	10,212	0.04%
2022/02/14	101	194.50	1	195.50	194.00	100	10,191	0.98%	大買/
2022/02/11	19	202.03	5	201.50	201.50	14	10,126	0.14%
2022/02/10	4.1	204.14	4	203.25	204.00	0.1	10,045	0.00%
2022/02/09	5	199.30	0	0.00	198.50	5	9,887	0.05%
2022/02/08	0.2	198.25	1	195.50	200.00	-0.8	9,855	-0.01%
2022/02/07	7.3	195.30	8	196.75	199.00	-0.7	9,741	-0.01%
2022/01/26	12.1	211.07	1	210.00	209.50	11.1	9,557	0.12%
2022/01/25	13	214.04	12	212.58	212.50	1	9,569	0.01%
2022/01/24	1	207.00	103	214.33	216.00	-102	9,677	-1.05%	大賣/鉅額交易
2022/01/21	102.1	208.96	3	204.00	205.50	99.1	9,695	1.02%	大買/
2022/01/20	1	213.50	4.5	213.00	212.50	-3.5	9,574	-0.04%
2022/01/19	1	211.51	1	215.00	214.50	0	9,518	0.00%
2022/01/18	9.1	217.47	2	217.50	217.00	7.1	9,440	0.08%
2022/01/17	5.1	222.39	2	223.00	223.50	3.1	9,339	0.03%
2022/01/14	11.1	219.82	4	221.75	222.50	7.1	9,318	0.08%
2022/01/13	123.3	228.29	123	233.98	229.00	0.3	9,210	0.00%	大買/大賣/
2022/01/12	126	231.83	377.3	234.14	231.00	-251.3	9,092	-2.76%	大買/大賣/鉅額交易
2022/01/11	5	229.60	7.6	227.35	225.50	-2.6	8,854	-0.03%
2022/01/10	273	231.71	4	234.75	233.50	269	8,784	3.06%	大買/鉅額交易
2022/01/07	111.2	230.88	4	235.00	235.00	107.2	8,773	1.22%	大買/鉅額交易
2022/01/06	3.2	242.34	1	241.00	242.50	2.2	8,574	0.03%
2022/01/05	2.6	244.17	3	242.50	247.00	-0.4	8,532	0.00%
2022/01/04	4	243.50	41	242.51	245.00	-37	8,353	-0.44%
2022/01/03	34	238.40	91	244.14	231.50	-57	8,080	-0.71%
2021/12/30	61	235.51	32.1	237.90	236.00	28.9	7,912	0.37%
2021/12/29	8.2	237.72	68	239.61	236.50	-59.8	7,927	-0.75%
2021/12/28	3	235.33	52.5	234.55	235.00	-49.5	7,876	-0.63%
2021/12/27	18	231.78	18.2	234.50	234.50	-0.2	7,835	0.00%
2021/12/24	5	228.30	7	227.50	228.50	-2	7,779	-0.03%
2021/12/23	5	225.50	316	223.90	229.00	-311	7,737	-4.02%	大賣/鉅額交易
2021/12/22	70	217.56	2	218.50	218.00	68	7,635	0.89%
2021/12/21	164.1	217.06	68.2	219.98	218.00	95.9	7,661	1.25%	大買/
2021/12/20	153.2	221.99	0	0.00	219.00	153.2	7,611	2.01%	大買/鉅額交易
2021/12/17	2	223.50	0	0.00	225.00	2	7,574	0.03%
2021/12/16	1	230.00	206.1	224.58	228.50	-205.1	7,506	-2.73%	大賣/鉅額交易
2021/12/15	1	218.00	100	220.75	219.00	-99	7,348	-1.35%
2021/12/14	285	218.35	3	217.33	217.00	282	7,303	3.86%	大買/鉅額交易
2021/12/13	29.2	221.43	5.3	223.68	223.00	23.9	7,229	0.33%
2021/12/10	10	227.00	78	224.65	226.00	-68	7,126	-0.95%
2021/12/09	5	221.40	42	222.95	220.50	-37	6,926	-0.53%
2021/12/08	4	216.38	117.2	215.23	219.00	-113.2	6,752	-1.68%	大賣/鉅額交易
2021/12/07	9	207.28	2	209.50	209.50	7	6,534	0.11%
2021/12/06	9	211.33	9	212.89	212.00	0	6,504	0.00%
2021/12/03	4	210.13	101	213.26	211.50	-97	6,549	-1.48%	大賣/
2021/12/02	1	204.00	2	203.75	205.00	-1	6,505	-0.02%
2021/12/01	93	205.52	0	0.00	206.50	93	6,555	1.42%
2021/11/30	8	207.63	101	208.87	207.00	-93	6,532	-1.42%	大賣/
2021/11/29	7	206.71	3	205.83	205.00	4	6,545	0.06%
2021/11/26	102.1	200.76	4	202.50	200.50	98.1	6,407	1.53%	大買/
2021/11/25	107	209.77	4	213.50	212.50	103	6,371	1.62%	大買/鉅額交易
2021/11/24	109	215.86	202	219.73	215.00	-93	6,396	-1.45%	大買/大賣/
2021/11/23	1.1	205.05	6	207.43	207.00	-5	5,993	-0.08%
2021/11/22	7	204.14	103	204.40	205.50	-96	5,969	-1.61%	大賣/
2021/11/19	1.5	195.67	2	197.00	195.00	-0.5	5,977	-0.01%
2021/11/18	3	194.50	0	0.00	196.00	3	6,058	0.05%
2021/11/17	0	198.00	9	198.00	198.00	-9	6,094	-0.15%
2021/11/16	12	193.83	21	196.48	194.50	-9	6,123	-0.15%
2021/11/15	2	193.00	0	0.00	193.50	2	6,196	0.03%
2021/11/12	11	194.14	11.2	198.76	193.00	-0.2	6,252	0.00%
2021/11/11	0	0.00	12	195.00	193.00	-12	6,248	-0.19%
2021/11/09	1	194.50	31	194.13	194.50	-30	6,353	-0.47%
2021/11/08	40	192.26	32	194.00	191.50	8	6,364	0.13%
2021/11/05	52	191.11	164	193.91	193.00	-112	6,400	-1.75%	大賣/鉅額交易
2021/11/04	146	190.66	46	194.50	190.50	100	6,437	1.55%	大買/
2021/11/03	47	190.03	2	194.00	192.00	45	6,483	0.69%
2021/11/02	99	196.21	91	199.07	191.50	8	6,617	0.12%
2021/11/01	6	195.92	115.3	195.35	197.00	-109.3	6,518	-1.68%	大賣/鉅額交易
2021/10/29	0	0.00	105	187.60	189.50	-105	6,392	-1.64%	大賣/鉅額交易
2021/10/27	0	0.00	150	183.17	182.50	-150	6,353	-2.36%	大賣/鉅額交易
2021/10/26	0	0.00	105	182.86	182.00	-105	6,424	-1.63%	大賣/鉅額交易
2021/10/25	151	177.85	81	180.38	180.50	70	6,532	1.07%	大買/
2021/10/22	0	179.00	0	0.00	179.00	0	6,741	0.00%
2021/10/21	101	182.74	101.1	185.24	180.50	-0.1	6,876	0.00%	大買/大賣/
2021/10/20	1	182.00	0	0.00	183.00	1	6,886	0.01%
2021/10/19	0	0.00	101.1	182.01	183.00	-101.1	7,066	-1.43%	大賣/鉅額交易
2021/10/18	101	179.51	0	0.00	179.00	101	7,159	1.41%	大買/鉅額交易
2021/10/15	0	0.00	251.1	183.23	184.00	-251.1	7,337	-3.42%	大賣/鉅額交易
2021/10/14	0.1	177.49	0	0.00	176.00	0.1	7,447	0.00%
2021/10/13	1	174.51	0	0.00	175.00	1	7,552	0.01%
2021/10/12	100	178.00	0	0.00	178.00	100	7,673	1.30%
2021/10/07	1	181.00	148	181.11	181.50	-147	8,099	-1.81%	大賣/鉅額交易
2021/10/06	0	174.17	0	0.00	175.00	0	8,891	0.00%
2021/10/05	51	169.49	6	176.00	176.00	45	8,968	0.50%
2021/10/04	5	171.40	8	172.69	172.00	-3	9,015	-0.03%
2021/10/01	1	177.00	1	173.50	175.50	0	9,120	0.00%
2021/09/30	1	180.00	3	179.50	181.50	-2	9,188	-0.02%
2021/09/29	353	178.55	0.3	175.00	174.50	352.7	9,180	3.84%	大買/鉅額交易
2021/09/28	16.1	183.85	2	184.00	184.00	14.1	9,168	0.15%
2021/09/27	1	188.00	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0	0.00	3	191.00	191.00	-3	9,278	-0.03%
2021/09/23	2.1	186.12	1	188.50	187.50	1.1	9,399	0.01%
2021/09/22	3	184.83	2	185.75	186.00	1	9,675	0.01%
2021/09/17	0	0.00	1	189.50	190.50	-1	9,671	-0.01%
2021/09/16	1	187.50	1	192.00	189.00	0	9,806	0.00%
2021/09/15	69	189.00	2.1	188.54	189.00	66.9	10,108	0.66%
2021/09/14	1.3	191.19	1	192.00	192.00	0.3	10,464	0.00%
2021/09/10	0	0.00	81.5	193.16	193.50	-81.5	10,554	-0.77%
2021/09/09	0	0.00	295	188.15	189.50	-295	10,705	-2.76%	大賣/鉅額交易
2021/09/08	300.5	184.49	2	187.75	185.00	298.5	10,742	2.78%	大買/鉅額交易
2021/09/07	143.2	191.36	32	197.00	189.00	111.2	10,701	1.04%	大買/鉅額交易
2021/09/06	1.1	194.68	72	196.92	195.50	-70.9	10,626	-0.67%
2021/09/03	1	191.00	45	194.43	194.00	-44	10,585	-0.42%
2021/09/02	152	192.71	91	197.43	189.50	61	10,684	0.57%	大買/
2021/09/01	0	0.00	0.1	192.50	194.00	-0.1	10,842	0.00%
2021/08/31	12.1	190.76	5	191.90	193.00	7.1	10,880	0.07%
2021/08/30	1	195.50	6	195.00	193.50	-5	10,831	-0.05%
2021/08/27	0	191.50	1	189.00	190.00	-1	10,694	-0.01%
2021/08/26	22.3	188.10	5	185.90	187.50	17.3	10,631	0.16%
2021/08/25	15	185.00	250	183.33	191.00	-235	10,485	-2.24%	大賣/鉅額交易
2021/08/24	8	174.50	10	174.00	174.00	-2	10,262	-0.02%
2021/08/23	2	170.75	282	170.50	174.00	-280	10,224	-2.74%	大賣/鉅額交易
2021/08/20	267	162.62	105	163.94	164.00	162	10,164	1.59%	大買/大賣/鉅額交易
2021/08/19	7	166.36	3	163.50	163.50	4	10,107	0.04%
2021/08/18	230	164.72	109	171.67	173.50	121	10,062	1.20%	大買/大賣/鉅額交易
2021/08/17	7.1	165.53	0	0.00	166.00	7.1	10,148	0.07%
2021/08/16	6	170.08	2.1	171.31	172.50	3.9	10,093	0.04%
2021/08/13	202.1	178.57	0	0.00	172.50	202.1	10,033	2.01%	大買/鉅額交易
2021/08/12	210.1	180.21	1	181.50	179.00	209.1	10,040	2.08%	大買/鉅額交易
2021/08/11	121	179.99	19	184.63	180.00	102	10,077	1.01%	大買/鉅額交易
2021/08/10	106	181.42	1	182.00	182.00	105	10,147	1.03%	大買/鉅額交易
2021/08/09	160	187.02	2	187.75	187.00	158	10,205	1.55%	大買/鉅額交易
2021/08/06	124.2	195.67	2	194.00	193.00	122.2	10,262	1.19%	大買/鉅額交易
2021/08/05	1	204.00	52.1	202.55	204.00	-51.1	10,235	-0.50%
2021/08/04	28	197.30	26	201.44	199.00	2	10,513	0.02%
2021/08/03	0	0.00	99	196.06	199.50	-99	10,820	-0.91%
2021/08/02	60	190.00	1	191.00	192.50	59	10,893	0.54%
2021/07/30	43	189.37	2	192.50	189.00	41	10,992	0.37%
2021/07/29	0	188.00	100	192.75	195.50	-100	11,203	-0.89%
2021/07/28	113	186.34	6.1	187.47	189.00	107	11,474	0.93%	大買/鉅額交易
2021/07/27	106.1	197.95	0	0.00	196.50	106.1	11,612	0.91%	大買/鉅額交易
2021/07/26	6	212.25	5	209.50	209.00	1	11,672	0.01%
2021/07/23	104	209.77	101.1	217.03	210.00	3	11,876	0.02%	大買/大賣/
2021/07/22	0	0.00	56	214.51	212.00	-56	11,797	-0.47%
2021/07/21	3	212.50	8.5	213.47	213.00	-5.5	11,968	-0.05%
2021/07/20	0	0.00	1	216.50	209.00	-1	12,128	-0.01%
2021/07/19	13	215.50	0	0.00	216.00	13	12,481	0.10%
2021/07/16	2	212.49	0.2	210.00	217.00	1.9	12,839	0.01%
2021/07/15	8	210.44	7.2	210.84	213.50	0.9	13,757	0.01%
2021/07/14	142	211.58	7	209.57	210.50	135	14,389	0.94%	大買/鉅額交易
2021/07/13	6.1	216.20	135.2	212.28	215.50	-129.1	14,242	-0.91%	大賣/鉅額交易
2021/07/12	0.5	199.00	93	200.18	200.50	-92.5	13,477	-0.69%
2021/07/09	92	194.00	0	0.00	196.00	92	13,427	0.69%
2021/07/08	40	196.50	40	199.50	196.00	0	13,477	0.00%
2021/07/07	1	196.50	19	197.24	197.00	-18	13,466	-0.13%
2021/07/06	3	192.50	1	192.50	192.50	2	13,458	0.01%
2021/07/05	2.5	194.60	1	195.00	194.50	1.5	13,610	0.01%
2021/07/01	15	189.63	1	186.00	187.00	14	13,871	0.10%
2021/06/30	3	194.33	4	196.25	193.00	-1	13,947	-0.01%
2021/06/29	8	196.00	5	196.10	192.00	3	13,885	0.02%
2021/06/28	0	0.00	1	191.00	191.50	-1	13,710	-0.01%
2021/06/25	55	192.96	3	196.17	191.00	52	13,743	0.38%
2021/06/24	4	194.50	54	194.71	194.50	-50	13,640	-0.37%
2021/06/23	4	188.13	382	184.18	191.50	-378	13,369	-2.83%	大賣/鉅額交易
2021/06/22	107	177.92	100	181.75	177.50	7	13,018	0.05%	大買/
2021/06/21	369	179.48	0	0.00	178.00	369	13,002	2.84%	大買/鉅額交易
2021/06/18	6	185.00	43	187.42	183.00	-37	12,987	-0.28%
2021/06/17	5	183.00	71	184.53	185.00	-66	12,867	-0.51%
2021/06/16	2	180.00	2.5	181.60	180.00	-0.5	12,976	0.00%
2021/06/15	41	182.54	1	182.50	182.50	40	13,000	0.31%
2021/06/11	6	181.00	3	182.67	182.00	3	13,061	0.02%
2021/06/10	4	181.63	53	183.42	183.00	-49	13,107	-0.37%
2021/06/09	3	180.67	89	177.82	181.00	-86	12,969	-0.66%
2021/06/08	2	176.25	1	175.00	174.00	1	12,752	0.01%
2021/06/07	1	172.50	1	175.00	172.00	0	12,733	0.00%
2021/06/04	0	0.00	6	170.50	172.50	-6	12,735	-0.05%
2021/06/03	1	171.50	113.1	171.16	173.00	-112.1	12,838	-0.87%	大賣/鉅額交易
2021/06/02	62	165.71	62.3	170.15	165.00	-0.3	12,791	0.00%
2021/06/01	108	167.50	8	171.00	168.00	100	12,867	0.78%	大買/
2021/05/31	0	0.00	102.1	168.98	168.50	-102.1	12,884	-0.79%	大賣/鉅額交易
2021/05/28	3	165.00	75	164.50	165.00	-72	12,907	-0.56%
2021/05/27	74.4	160.02	1	163.50	163.50	73.4	12,956	0.57%
2021/05/26	106	163.11	104	166.83	162.00	2	13,006	0.02%	大買/大賣/
2021/05/25	2.4	165.79	175.1	162.33	164.00	-172.7	13,006	-1.33%	大賣/鉅額交易
2021/05/24	1.1	156.00	9	156.00	156.00	-7.9	13,123	-0.06%
2021/05/21	2.1	150.62	9	151.89	153.50	-6.9	13,256	-0.05%
2021/05/20	5	148.00	0	0.00	147.50	5	13,666	0.04%
2021/05/19	2	150.25	0	0.00	150.00	2	13,667	0.01%
2021/05/18	2	151.50	3	154.33	154.50	-1	13,701	-0.01%
2021/05/17	80	144.50	0	0.00	145.00	80	13,815	0.58%
2021/05/14	7	154.07	2	155.50	155.00	5	13,665	0.04%
2021/05/13	3	154.67	4	154.25	152.00	-1	13,578	-0.01%
2021/05/12	385	153.98	156	154.36	155.00	229	13,449	1.70%	大買/大賣/鉅額交易
2021/05/11	58	166.09	18	162.11	158.00	40	13,222	0.30%
2021/05/10	3	174.00	0	0.00	172.00	3	13,061	0.02%
2021/05/07	0	0.00	2	174.50	178.50	-2	13,058	-0.02%
2021/05/06	2	169.50	0	0.00	172.50	2	13,022	0.02%
2021/05/05	61	171.80	60.2	177.40	170.50	0.8	12,783	0.01%
2021/05/04	104	183.42	55	183.75	183.00	49	12,559	0.39%	大買/
2021/05/03	4.1	183.77	12	181.71	183.50	-8	12,493	-0.06%
2021/04/29	13.1	201.84	5.1	198.48	195.50	8.1	12,639	0.06%
2021/04/28	1	193.00	5	195.50	196.00	-4	12,427	-0.03%
2021/04/27	65	198.33	63.2	203.28	197.50	1.8	12,426	0.01%
2021/04/26	19	194.42	18	195.72	200.00	1	12,255	0.01%
2021/04/23	11	189.82	16.3	190.60	192.50	-5.3	12,017	-0.04%
2021/04/22	67.2	190.53	63	196.08	179.00	4.2	11,844	0.04%
2021/04/21	77	191.92	71.1	198.75	190.50	6	11,537	0.05%
2021/04/20	6	179.58	68	179.98	190.00	-62	10,641	-0.58%
2021/04/15	1	166.50	0	0.00	169.00	1	10,170	0.01%
2021/04/14	1	169.00	6	166.50	168.50	-5	10,245	-0.05%
2021/04/13	0	0.00	102	170.05	170.00	-102	10,377	-0.98%	大賣/鉅額交易
2021/04/12	2	170.75	2	169.75	170.50	0	10,532	0.00%
2021/04/09	54	173.40	0	0.00	170.00	54	10,767	0.50%
2021/04/08	14	176.50	54	176.08	176.00	-40	10,814	-0.37%
2021/04/07	3	173.00	4	174.00	172.50	-1	10,851	-0.01%
2021/04/06	1	173.00	55	172.52	174.00	-54	11,465	-0.47%
2021/04/01	0	0.00	51.3	170.97	169.50	-51.3	11,433	-0.45%
2021/03/31	0	0.00	57	169.47	169.00	-57	11,478	-0.50%
2021/03/30	0	0.00	10	166.35	167.50	-10	11,564	-0.09%
2021/03/29	0	163.50	0	0.00	164.00	0	11,816	0.00%
2021/03/26	0	0.00	1	160.50	161.00	-1	12,205	-0.01%
2021/03/25	1	160.00	0	0.00	160.50	1	12,361	0.01%
2021/03/24	7	163.00	2	165.00	162.00	5	12,549	0.04%
2021/03/23	1	165.00	0	0.00	166.00	1	12,740	0.01%
2021/03/22	2	165.50	12	166.25	165.50	-10	12,974	-0.08%
2021/03/19	0	0.00	1.1	168.00	168.00	-1.1	13,214	-0.01%
2021/03/18	1	164.50	0	0.00	167.00	1	13,270	0.01%
2021/03/17	7	167.36	1	169.50	165.50	6	13,845	0.04%
2021/03/16	5	168.30	52	166.54	168.50	-47	14,131	-0.33%
2021/03/12	1	162.50	51	164.49	164.00	-50	14,975	-0.33%
2021/03/11	3	159.17	19	160.76	162.50	-16	15,371	-0.10%
2021/03/10	0	0.00	1	156.00	156.00	-1	15,671	-0.01%
2021/03/09	6	154.25	0	0.00	153.50	6	16,368	0.04%
2021/03/08	17	158.29	1	160.00	157.50	16	16,950	0.09%
2021/03/05	157	159.53	4	163.00	160.00	153	18,104	0.85%	大買/鉅額交易
2021/03/04	2	159.75	2	161.00	160.00	0	18,259	0.00%
2021/03/03	5	163.70	0	0.00	163.50	5	18,387	0.03%
2021/03/02	6	168.25	51	170.93	166.50	-45	18,602	-0.24%
2021/02/26	100	166.00	1	167.00	167.00	99	18,790	0.53%
2021/02/25	5	172.60	102	173.72	171.00	-97	19,109	-0.51%	大賣/
2021/02/24	112	170.66	11	173.36	170.00	101	19,236	0.53%	大買/鉅額交易
2021/02/22	8	175.69	113	173.53	175.00	-105	18,860	-0.56%	大賣/鉅額交易
2021/02/19	5	164.00	10	165.95	167.00	-5	18,511	-0.03%
2021/02/18	1	165.00	3	165.17	164.00	-2	18,916	-0.01%
2021/02/17	11	165.27	16	164.88	161.50	-5	18,922	-0.03%
2021/02/05	4	155.50	4	155.88	155.00	0	18,760	0.00%
2021/02/04	3	155.00	1	156.00	157.00	2	18,906	0.01%
2021/02/03	28	156.50	18	159.94	155.50	10	19,198	0.05%
2021/02/02	13	158.35	225	154.58	158.00	-212	19,247	-1.10%	大賣/鉅額交易
2021/02/01	6	146.75	9	147.22	150.00	-3	19,361	-0.02%
2021/01/29	18	153.47	1	153.50	152.00	17	19,472	0.09%
2021/01/28	208	156.05	11	157.50	157.50	197	19,406	1.02%	大買/鉅額交易
2021/01/27	8	163.88	7	162.14	162.00	1	19,456	0.01%
2021/01/26	208	162.14	1	164.00	162.00	207	19,440	1.06%	大買/鉅額交易
2021/01/25	5	171.90	206	177.45	170.50	-201	19,287	-1.04%	大賣/鉅額交易
2021/01/22	15	169.50	30	170.05	172.00	-15	18,999	-0.08%
2021/01/21	3	160.67	1.1	160.65	160.00	1.9	18,678	0.01%
2021/01/20	3	159.17	1	159.50	159.50	2	18,700	0.01%
2021/01/19	1	164.00	6	164.83	165.00	-5	18,666	-0.03%
2021/01/18	9	159.06	3	157.00	163.00	6	18,622	0.03%
2021/01/15	24.1	163.85	20	161.78	161.00	4.1	18,518	0.02%
2021/01/14	10	167.80	27	168.44	167.50	-17	18,227	-0.09%
2021/01/13	160	169.41	1	169.00	169.00	159	18,092	0.88%	大買/鉅額交易
2021/01/12	31	170.47	19	168.71	168.50	12	17,950	0.07%
2021/01/11	5	170.30	115.2	172.96	174.00	-110.2	17,810	-0.62%	大賣/鉅額交易
2021/01/08	15	168.67	7	170.79	170.00	8	17,740	0.05%
2021/01/07	3	170.33	2	172.25	172.00	1	17,767	0.01%
2021/01/06	263	167.33	17.5	171.53	172.50	245.5	17,705	1.39%	大買/鉅額交易
2021/01/05	15.1	171.17	4	173.00	171.00	11.1	17,446	0.06%
2021/01/04	17	178.29	4	178.75	177.50	13	17,184	0.08%
2020/12/31	15	175.23	7.5	175.97	177.50	7.5	16,868	0.04%
2020/12/30	5.4	175.31	116	175.85	175.00	-110.6	16,663	-0.66%	大賣/鉅額交易
2020/12/29	124	172.04	315	176.29	171.00	-191	16,395	-1.16%	大買/大賣/鉅額交易
2020/12/28	11	167.09	12	167.83	169.00	-1	15,706	-0.01%
2020/12/25	8	165.88	8.4	165.90	167.50	-0.4	15,544	0.00%
2020/12/24	13	167.65	4	167.63	165.00	9	15,449	0.06%
2020/12/23	10	167.00	13	167.31	168.00	-3	15,348	-0.02%
2020/12/22	11	166.22	14	166.04	162.50	-3	15,141	-0.02%
2020/12/21	10	159.55	12	160.00	160.50	-2	14,756	-0.01%
2020/12/18	4	163.75	3	163.33	161.50	1	14,595	0.01%
2020/12/17	6.7	168.80	4	166.75	166.50	2.7	14,418	0.02%
2020/12/16	25.2	168.34	21.2	168.35	170.00	4	14,232	0.03%
2020/12/15	14	168.36	4	166.88	163.00	10	13,968	0.07%
2020/12/14	3	170.00	3	170.17	168.50	0	13,701	0.00%
2020/12/11	304.5	165.31	2	168.50	168.00	302.5	13,705	2.21%	大買/鉅額交易
2020/12/10	7.1	167.99	4	169.00	168.00	3.1	13,190	0.02%
2020/12/09	23	172.54	329.5	173.29	172.00	-306.5	12,823	-2.39%	大賣/鉅額交易
2020/12/08	3	156.17	5	157.09	159.00	-2	12,171	-0.02%
2020/12/07	6.1	155.30	6	153.00	154.50	0.1	11,949	0.00%
2020/12/04	3	159.67	2	160.75	160.00	1	11,594	0.01%
2020/12/03	12	157.79	316.5	157.05	160.00	-304.5	11,330	-2.69%	大賣/鉅額交易
2020/12/02	9.2	151.24	111.2	152.79	154.00	-102	10,718	-0.95%	大賣/鉅額交易
2020/12/01	31.5	148.35	347.2	149.97	144.50	-315.7	10,250	-3.08%	大賣/鉅額交易
2020/11/30	0	0.00	317	141.85	143.50	-317	9,258	-3.42%	大賣/鉅額交易
2020/11/27	3	129.33	104	129.50	130.50	-101	9,019	-1.12%	大賣/鉅額交易
2020/11/26	17	127.12	43.1	127.84	129.00	-26.1	8,867	-0.29%
2020/11/25	25.5	125.27	33	123.95	122.00	-7.5	8,601	-0.09%
2020/11/24	19	122.87	203.2	124.03	125.00	-184.2	8,371	-2.20%	大賣/鉅額交易
2020/11/23	19.2	119.90	54.2	119.98	120.00	-35	7,990	-0.44%
2020/11/20	0	0.00	8	116.63	116.50	-8	7,791	-0.10%
2020/11/19	0	0.00	1	116.00	117.00	-1	7,773	-0.01%
2020/11/18	9	116.39	0	0.00	116.00	9	7,765	0.12%
2020/11/17	22	119.66	323	118.94	115.50	-301	7,764	-3.88%	大賣/鉅額交易
2020/11/16	1	115.00	22	114.84	115.00	-21	7,533	-0.28%
2020/11/13	3.2	114.09	5	113.70	113.50	-1.8	7,530	-0.02%
2020/11/12	5	112.80	9	113.33	112.50	-4	7,548	-0.05%
2020/11/11	26.1	111.41	153	113.16	114.00	-126.9	7,577	-1.67%	大賣/鉅額交易
2020/11/10	14	107.82	0	0.00	107.50	14	7,456	0.19%
2020/11/09	29	109.41	83	109.16	110.00	-54	7,487	-0.72%
2020/11/06	23	106.89	58	106.57	106.00	-35	7,417	-0.47%
2020/11/05	0	0.00	9	103.56	103.50	-9	7,400	-0.12%
2020/11/04	4	102.50	4	103.13	103.50	0	7,491	0.00%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	10	99.60	10	99.90	99.30	0	7,766	0.00%
2020/10/30	10	99.90	5	100.00	99.60	5	7,843	0.06%
2020/10/29	2	99.80	1	99.80	99.90	1	7,870	0.01%
2020/10/28	2	102.25	2.5	102.80	101.50	-0.5	7,984	-0.01%
2020/10/27	0.2	104.00	1	104.00	104.00	-0.8	8,025	-0.01%
2020/10/26	0	0.00	1	103.50	103.00	-1	8,076	-0.01%
2020/10/23	4.3	103.00	2	103.00	103.00	2.3	8,305	0.03%
2020/10/22	0	0.00	68	102.01	102.00	-68	8,390	-0.81%
2020/10/21	2	101.50	2	102.25	101.50	0	8,543	0.00%
2020/10/19	18	101.50	1	102.00	102.00	17	8,987	0.19%
2020/10/16	63	101.61	7	102.00	101.00	56	9,209	0.61%
2020/10/15	7	102.00	108	102.76	102.50	-101	9,217	-1.10%	大賣/鉅額交易
2020/10/14	0	0.00	5	100.04	100.50	-5	9,128	-0.05%
2020/10/13	0	0.00	3	97.70	99.20	-3	9,252	-0.03%
2020/10/12	0	0.00	4	98.10	98.00	-4	9,314	-0.04%
2020/10/08	4	99.68	2	99.20	98.70	2	9,377	0.02%
2020/10/07	11	97.80	10	98.80	99.00	1	9,472	0.01%
2020/10/06	15	98.78	26	98.52	98.50	-11	9,629	-0.11%
2020/10/05	21	98.00	34	98.15	97.90	-13	9,893	-0.13%
2020/09/30	22	97.02	90	96.66	96.80	-68	10,071	-0.68%
2020/09/29	17	96.67	52	96.71	96.10	-35	10,245	-0.34%
2020/09/28	1	96.90	235	96.74	96.00	-234	10,438	-2.24%	大賣/鉅額交易
2020/09/25	242	94.70	76	96.40	94.40	166	10,471	1.59%	大買/鉅額交易
2020/09/24	16	98.20	15	97.20	97.20	1	10,491	0.01%
2020/09/23	13	99.04	10	99.90	99.90	3	10,527	0.03%
2020/09/22	2	99.60	5	98.62	98.50	-3	10,541	-0.03%
2020/09/21	53	100.51	5	100.50	100.00	48	10,519	0.46%
2020/09/18	6	102.17	61	102.82	102.00	-55	10,529	-0.52%
2020/09/17	11	103.00	35	103.14	103.00	-24	10,545	-0.23%
2020/09/16	7	104.64	16	104.00	103.00	-9	10,542	-0.09%
2020/09/15	3	102.33	18	102.06	103.00	-15	10,426	-0.14%
2020/09/14	0	0.00	2	100.50	100.50	-2	10,339	-0.02%
2020/09/11	4	100.88	8	100.88	100.50	-4	10,356	-0.04%
2020/09/10	12	102.33	22	101.02	100.50	-10	10,358	-0.10%
2020/09/09	11	99.52	20	101.75	102.00	-9	10,349	-0.09%
2020/09/08	2	100.25	1	100.00	100.50	1	10,338	0.01%
2020/09/07	30	101.58	10	100.55	100.00	20	10,388	0.19%
2020/09/04	10	101.13	3	100.17	102.50	7	10,355	0.07%
2020/09/03	5	98.80	22	98.92	101.00	-17	10,503	-0.16%
2020/09/02	0	0.00	5	97.76	97.30	-5	10,847	-0.05%
2020/09/01	11	95.04	0	0.00	96.80	11	10,883	0.10%
2020/08/31	4	96.48	5	96.48	96.40	-1	10,959	-0.01%
2020/08/28	6	97.25	0	0.00	97.40	6	11,085	0.05%
2020/08/27	1	98.00	5	98.60	98.40	-4	11,263	-0.04%
2020/08/26	1	98.20	1	97.60	97.80	0	11,264	0.00%
2020/08/25	0	0.00	213	97.76	97.50	-213	11,271	-1.89%	大賣/鉅額交易
2020/08/24	0	0.00	1	97.50	98.00	-1	11,270	-0.01%
2020/08/21	3	96.87	18	96.81	97.10	-15	11,267	-0.13%
2020/08/20	86	95.04	55	95.59	95.60	31	11,224	0.28%
2020/08/19	5	102.00	3	101.50	101.50	2	11,038	0.02%
2020/08/18	3	103.00	15	104.03	104.00	-12	11,024	-0.11%
2020/08/17	6	103.83	21	104.36	104.00	-15	11,026	-0.14%
2020/08/14	40	102.25	26	103.27	103.50	14	10,886	0.13%
2020/08/13	14	102.75	7	102.21	101.00	7	10,794	0.06%
2020/08/12	12	103.17	7	103.36	103.00	5	10,709	0.05%
2020/08/11	12	103.17	15	103.57	102.50	-3	10,656	-0.03%
2020/08/10	1	100.50	18	101.75	101.50	-17	10,475	-0.16%
2020/08/07	16	102.53	11	102.14	100.00	5	10,409	0.05%
2020/08/05	4	99.48	5	100.20	99.30	-1	10,260	-0.01%
2020/08/04	1	98.50	3	97.80	98.90	-2	10,378	-0.02%
2020/08/03	22	97.56	12	97.00	97.00	10	10,731	0.09%
2020/07/31	22	97.75	22	98.28	98.00	0	10,755	0.00%
2020/07/30	13	94.95	27	96.71	97.80	-14	10,717	-0.13%
2020/07/29	48.2	94.63	12	94.57	94.50	36.2	10,733	0.34%
2020/07/28	29	96.13	36	96.04	94.50	-7	10,724	-0.07%
2020/07/27	5	95.80	2	96.20	95.30	3	10,641	0.03%
2020/07/24	18	96.71	10	97.23	96.10	8	10,589	0.08%
2020/07/23	16	101.75	1	100.50	100.00	15	10,450	0.14%
2020/07/22	63	107.01	157.3	107.01	108.00	-94.3	10,288	-0.92%	大賣/
2020/07/21	36	105.36	16	105.03	106.00	20	10,074	0.20%
2020/07/20	2	104.25	13	103.69	103.50	-11	9,894	-0.11%
2020/07/17	0	0.00	7	103.00	103.00	-7	9,830	-0.07%
2020/07/16	17	102.65	5.1	104.38	102.00	12	9,847	0.12%
2020/07/15	1	102.00	2	102.50	101.00	-1	9,773	-0.01%
2020/07/14	15	102.50	8	102.63	101.50	7	9,928	0.07%
2020/07/13	2	103.75	6	104.67	104.50	-4	10,021	-0.04%
2020/07/10	108	102.54	8	103.75	102.50	100	10,149	0.99%	大買/
2020/07/09	7	106.07	115	106.04	106.00	-108	10,110	-1.07%	大賣/鉅額交易
2020/07/08	103	100.08	153	103.48	102.50	-50	9,882	-0.51%	大買/大賣/
2020/07/07	157	99.99	6	99.83	99.50	151	9,766	1.55%	大買/鉅額交易
2020/07/06	2	99.95	110.3	100.06	100.00	-108.3	9,890	-1.10%	大賣/鉅額交易
2020/07/03	4	97.50	12	97.51	97.80	-8	10,061	-0.08%
2020/07/02	3	96.43	67	96.88	97.00	-64	10,263	-0.62%
2020/07/01	1	95.80	7	95.96	95.40	-6	10,373	-0.06%
2020/06/30	1	94.50	23	94.82	94.90	-22	10,424	-0.21%
2020/06/29	0	0.00	1	92.70	93.00	-1	10,470	-0.01%
2020/06/24	2	94.15	52	94.02	94.00	-50	10,531	-0.47%
2020/06/23	3	93.50	8	93.80	93.90	-5	10,717	-0.05%
2020/06/22	2	93.85	11	93.69	93.10	-9	10,897	-0.08%
2020/06/19	7	93.90	55	94.37	93.90	-48	11,175	-0.43%
2020/06/18	7	92.17	0	0.00	92.10	7	11,317	0.06%
2020/06/17	3	92.10	6	92.40	92.40	-3	11,436	-0.03%
2020/06/16	12	91.89	11	92.09	92.10	1	11,637	0.01%
2020/06/12	50	89.53	56	91.49	91.50	-6	12,126	-0.05%
2020/06/11	67	91.80	10	92.55	91.50	57	12,253	0.47%
2020/06/10	102	94.23	2	94.95	95.40	100	12,271	0.81%	大買/
2020/06/09	30	95.60	14	95.91	94.20	16	12,514	0.13%
2020/06/08	8	96.90	135	97.95	99.00	-127	12,338	-1.03%	大賣/鉅額交易
2020/06/05	1	92.80	13	92.09	91.80	-12	11,890	-0.10%
2020/06/04	3	91.63	11	91.76	91.60	-8	11,991	-0.07%
2020/06/03	12	91.23	6	91.45	91.40	6	12,099	0.05%
2020/06/02	6	90.70	113	90.58	91.50	-107	11,996	-0.89%	大賣/鉅額交易
2020/06/01	0	0.00	2	88.75	89.00	-2	11,938	-0.02%
2020/05/29	14	88.01	0	0.00	87.80	14	12,059	0.12%
2020/05/28	91	88.51	100	89.46	89.10	-9	12,162	-0.07%
2020/05/27	103	88.72	1	89.70	88.70	102	12,309	0.83%	大買/鉅額交易
2020/05/26	6	89.75	9	89.34	89.30	-3	12,437	-0.02%
2020/05/25	114	86.88	110	89.01	89.20	4	12,565	0.03%	大買/大賣/
2020/05/22	119	88.96	6	88.52	88.30	113	12,598	0.90%	大買/鉅額交易
2020/05/21	10	88.83	15	89.00	89.00	-5	12,627	-0.04%
2020/05/20	10	88.23	64	88.08	88.00	-54	12,646	-0.43%
2020/05/19	5	88.78	212.1	88.83	88.50	-207.1	12,805	-1.62%	大賣/鉅額交易
2020/05/18	15	87.13	25	87.13	86.80	-10	13,041	-0.08%
2020/05/15	4	87.60	1	89.50	87.00	3	13,274	0.02%
2020/05/14	146	89.32	29	89.24	88.20	117	13,690	0.85%	大買/鉅額交易
2020/05/13	17	91.22	0	0.00	91.00	17	13,873	0.12%
2020/05/12	8	91.68	4	91.88	90.90	4	13,837	0.03%
2020/05/11	8	92.26	63	92.84	92.20	-55	13,890	-0.40%
2020/05/08	15	90.99	109	91.09	90.60	-94	13,690	-0.69%	大賣/
2020/05/07	41	87.88	10	87.10	87.10	31	13,381	0.23%
2020/05/06	10	87.96	5	87.50	87.20	5	13,392	0.04%
2020/05/05	13	88.21	1	88.50	88.50	12	13,445	0.09%
2020/05/04	107	87.00	8	87.08	86.90	99	13,527	0.73%	大買/
2020/04/30	1	87.90	30	88.93	89.10	-29	13,575	-0.21%
2020/04/29	22	86.95	123	86.63	87.00	-101	13,527	-0.75%	大賣/鉅額交易
2020/04/28	253	86.68	5	87.10	86.50	248	13,593	1.82%	大買/鉅額交易
2020/04/27	16	85.86	111	86.18	86.20	-95	13,814	-0.69%	大賣/
2020/04/24	4	84.58	16	84.36	84.70	-12	13,917	-0.09%
2020/04/23	117	85.28	2	86.10	85.20	115	14,143	0.81%	大買/鉅額交易
2020/04/22	1	85.10	1	85.40	85.10	0	14,263	0.00%
2020/04/21	119	87.08	21	87.78	84.40	98	14,573	0.67%	大買/
2020/04/20	76	86.53	4	87.10	87.50	72	14,549	0.49%
2020/04/17	15	87.49	2	89.40	86.40	13	14,507	0.09%
2020/04/16	8	87.70	7	88.21	88.00	1	14,323	0.01%
2020/04/15	3	87.70	83	88.55	88.60	-80	14,254	-0.56%
2020/04/14	3	86.00	6	85.98	86.00	-3	14,050	-0.02%
2020/04/13	7	85.79	7.1	84.59	84.50	-0.1	14,051	0.00%
2020/04/10	54	85.00	23	85.00	86.00	31	14,058	0.22%
2020/04/09	180	84.87	9	86.63	84.30	171	14,202	1.20%	大買/鉅額交易
2020/04/08	48	86.20	82	86.59	86.90	-34	14,166	-0.24%
2020/04/07	20	82.21	110	82.33	82.90	-90	13,825	-0.65%	大賣/
2020/04/06	3	78.70	140	79.55	80.00	-137	13,642	-1.00%	大賣/鉅額交易
2020/04/01	78	77.12	6	76.87	77.20	72	13,501	0.53%
2020/03/31	55	78.74	6	77.95	78.20	49	13,445	0.36%
2020/03/30	125	77.52	4	78.28	79.10	121	14,004	0.86%	大買/鉅額交易
2020/03/27	115	81.60	252	81.79	79.60	-137	13,950	-0.98%	大買/大賣/鉅額交易
2020/03/26	170	78.48	107	79.87	80.30	63	13,817	0.46%	大買/大賣/
2020/03/25	27	79.24	14	79.29	78.70	13	13,737	0.09%
2020/03/24	11	77.11	103	76.94	75.70	-92	13,481	-0.68%	大賣/
2020/03/23	228	74.56	3	75.23	73.60	225	13,586	1.66%	大買/鉅額交易
2020/03/20	9	80.41	114	81.43	80.60	-105	13,512	-0.78%	大賣/鉅額交易
2020/03/19	24	81.74	148	80.91	75.80	-124	13,392	-0.93%	大賣/鉅額交易
2020/03/18	2	86.20	124	86.23	84.20	-122	13,093	-0.93%	大賣/鉅額交易
2020/03/17	4.1	85.35	2	86.25	84.20	2.1	13,013	0.02%
2020/03/16	15	90.41	16	87.31	86.50	-1	12,937	-0.01%
2020/03/13	7	88.49	406	89.48	91.70	-399	12,861	-3.10%	大賣/鉅額交易
2020/03/12	572	95.96	109	93.35	94.00	463	12,576	3.68%	大買/大賣/鉅額交易
2020/03/11	8	98.63	109	102.50	98.50	-101	12,749	-0.79%	大賣/鉅額交易
2020/03/10	103	97.09	313	101.14	102.00	-210	13,169	-1.59%	大買/大賣/鉅額交易
2020/03/09	437	98.74	4	100.18	98.30	433	13,222	3.27%	大買/鉅額交易
2020/03/06	12	106.75	9	107.17	106.00	3	13,026	0.02%
2020/03/05	14	107.75	127	108.76	109.00	-113	12,961	-0.87%	大賣/鉅額交易
2020/03/04	11	103.91	303	105.99	103.50	-292	12,816	-2.28%	大賣/鉅額交易
2020/03/03	22	108.75	593	110.48	106.50	-571	12,681	-4.50%	大賣/鉅額交易
2020/03/02	3	105.33	66	108.44	108.50	-63	12,578	-0.50%
2020/02/27	1,002	105.54	37	105.04	105.00	965	12,499	7.72%	大買/鉅額交易
2020/02/26	41	108.82	42	108.73	108.50	-1	12,399	-0.01%
2020/02/25	108	110.88	110	112.47	113.00	-2	12,235	-0.02%	大買/大賣/
2020/02/24	605	112.53	7	114.14	112.50	598	12,185	4.91%	大買/鉅額交易
2020/02/21	12	116.50	11	116.50	116.50	1	12,075	0.01%
2020/02/20	12	116.75	18	116.72	117.00	-6	12,027	-0.05%
2020/02/19	19	114.79	312	113.99	116.00	-293	11,823	-2.48%	大賣/鉅額交易
2020/02/18	229	111.49	220	114.21	110.50	9	11,515	0.08%	大買/大賣/
2020/02/17	15	112.17	314	112.60	113.00	-299	11,278	-2.65%	大賣/鉅額交易
2020/02/14	4	108.00	238	105.58	108.00	-234	10,837	-2.16%	大賣/鉅額交易
2020/02/13	6	102.75	84	104.48	102.00	-78	10,571	-0.74%
2020/02/12	25	103.68	146	104.62	103.50	-121	10,678	-1.13%	大賣/鉅額交易
2020/02/11	3	102.67	8	102.06	103.00	-5	10,836	-0.05%
2020/02/10	282	100.69	84	102.23	101.00	198	10,898	1.82%	大買/鉅額交易
2020/02/07	32	102.78	20	103.30	103.00	12	10,875	0.11%
2020/02/06	16	104.47	180	104.80	103.50	-164	11,007	-1.49%	大賣/鉅額交易
2020/02/05	70	101.98	189	103.43	102.00	-119	10,999	-1.08%	大賣/鉅額交易
2020/02/04	8	101.44	138	99.83	101.00	-130	10,844	-1.20%	大賣/鉅額交易
2020/02/03	159	94.08	160	97.95	98.20	-1	10,802	-0.01%	大買/大賣/
2020/01/31	56	97.33	171	98.13	98.20	-115	10,721	-1.07%	大賣/鉅額交易
2020/01/30	554	98.52	96	99.72	96.30	458	10,834	4.23%	大買/鉅額交易
2020/01/20	6	106.92	121	107.05	107.00	-115	10,654	-1.08%	大賣/鉅額交易
2020/01/17	170	104.79	112	106.02	105.00	58	10,615	0.55%	大買/大賣/
2020/01/16	16	103.22	18	103.22	104.50	-2	10,371	-0.02%
2020/01/15	17	101.59	250	101.78	102.00	-233	10,274	-2.27%	大賣/鉅額交易
2020/01/14	11	99.38	273	99.73	99.00	-262	10,037	-2.61%	大賣/鉅額交易
2020/01/13	11	97.53	8	97.43	98.40	3	10,064	0.03%
2020/01/10	107	96.40	18	96.44	96.50	89	10,379	0.86%	大買/
2020/01/09	0	0.00	263	96.70	97.30	-263	10,527	-2.50%	大賣/鉅額交易
2020/01/08	267	93.96	5	94.42	94.30	262	10,582	2.48%	大買/鉅額交易
2020/01/07	10	95.86	15	95.83	94.50	-5	10,940	-0.05%
2020/01/06	310	97.68	2	97.65	97.00	308	11,240	2.74%	大買/鉅額交易
2020/01/03	466	100.20	74	101.07	100.50	392	11,207	3.50%	大買/鉅額交易
2020/01/02	2	103.75	433	102.54	103.00	-431	11,089	-3.89%	大賣/鉅額交易
2019/12/31	309	99.44	28	99.48	99.40	281	10,868	2.59%	大買/鉅額交易
2019/12/30	269	100.75	8	101.06	100.00	261	10,903	2.39%	大買/鉅額交易
2019/12/27	1	103.50	1	102.00	101.00	0	10,860	0.00%
2019/12/26	63	101.51	111	102.22	101.50	-48	10,872	-0.44%	大賣/
2019/12/25	78	103.24	459	102.45	101.50	-381	10,938	-3.48%	大賣/鉅額交易
2019/12/24	117	98.37	6.1	98.38	99.00	110.9	10,393	1.07%	大買/鉅額交易
2019/12/23	46	98.15	29	98.28	98.00	17	10,502	0.16%
2019/12/20	7	97.60	10.1	97.13	97.80	-3.1	10,555	-0.03%
2019/12/19	13	95.78	6.1	96.77	95.70	6.9	10,832	0.06%
2019/12/18	21	98.01	19	99.01	96.80	2	10,922	0.02%
2019/12/17	7	96.73	4	96.98	97.00	3	10,619	0.03%
2019/12/16	18	96.60	24	96.28	96.50	-6	10,560	-0.06%
2019/12/13	28	94.71	10	95.15	94.90	18	10,457	0.17%
2019/12/12	5	95.04	18.1	95.43	94.50	-13.1	10,397	-0.13%
2019/12/11	206	95.50	5.1	95.67	94.20	200.9	10,307	1.95%	大買/鉅額交易
2019/12/10	53	96.75	1	96.80	96.80	52	10,287	0.51%
2019/12/09	209	95.88	17	96.65	97.30	192	10,214	1.88%	大買/鉅額交易
2019/12/06	366	97.19	571	97.64	96.70	-205	10,146	-2.02%	大買/大賣/鉅額交易
2019/12/05	10	95.34	474	94.15	96.50	-464	9,750	-4.76%	大賣/鉅額交易
2019/12/04	13	90.12	438	90.05	90.50	-425	9,211	-4.61%	大賣/鉅額交易
2019/12/03	4	87.10	54	87.08	87.10	-50	8,989	-0.56%
2019/12/02	13	86.18	6	86.32	87.00	7	8,999	0.08%
2019/11/29	6.1	86.30	5	86.62	86.80	1.1	9,037	0.01%
2019/11/28	11.1	86.28	8	86.54	86.40	3.1	9,051	0.03%
2019/11/27	8	86.49	108	86.19	86.60	-100	9,125	-1.10%	大賣/
2019/11/26	260	85.84	53	86.97	85.50	207	9,136	2.27%	大買/鉅額交易
2019/11/25	175.1	86.03	6	86.47	86.50	169.1	9,085	1.86%	大買/鉅額交易
2019/11/22	8	87.23	50	87.40	87.10	-42	9,060	-0.46%
2019/11/21	7	86.04	8	86.09	86.20	-1	9,167	-0.01%
2019/11/20	155	86.17	6.1	86.92	86.40	148.9	9,147	1.63%	大買/鉅額交易
2019/11/19	4	87.43	4	87.55	87.30	0	9,219	0.00%
2019/11/18	7	88.80	7	88.29	88.80	0	9,172	0.00%
2019/11/15	51	87.75	136	89.21	87.80	-85	9,208	-0.92%	大賣/
2019/11/14	208	86.81	12	87.95	88.80	196	9,296	2.11%	大買/鉅額交易
2019/11/13	8	88.26	230.1	89.16	88.40	-222.1	9,314	-2.38%	大賣/鉅額交易
2019/11/12	5	87.10	5	87.48	87.50	0	9,337	0.00%
2019/11/11	466	86.57	3.1	86.26	86.20	462.9	9,336	4.96%	大買/鉅額交易
2019/11/08	422	90.50	7.1	90.28	88.00	414.9	9,198	4.51%	大買/鉅額交易
2019/11/07	209	94.95	8	94.31	93.60	201	8,931	2.25%	大買/鉅額交易
2019/11/06	109	96.60	8	97.05	95.90	101	8,881	1.14%	大買/鉅額交易
2019/11/05	14	97.24	329	96.96	98.00	-315	8,856	-3.56%	大賣/鉅額交易
2019/11/04	8	94.94	223	93.91	95.20	-215	8,702	-2.47%	大賣/鉅額交易
2019/11/01	120	92.06	7	92.13	92.30	113	8,580	1.32%	大買/鉅額交易
2019/10/31	108	92.19	5	93.64	91.80	103	8,647	1.19%	大買/鉅額交易
2019/10/30	4	94.20	5	93.78	94.20	-1	8,573	-0.01%
2019/10/29	141	93.43	258	94.85	94.50	-117	8,572	-1.36%	大買/大賣/鉅額交易
2019/10/28	5	93.78	5	94.04	94.30	0	8,454	0.00%
2019/10/25	7	93.33	7	93.67	92.90	0	8,395	0.00%
2019/10/24	14	92.31	9	92.02	92.40	5	8,285	0.06%
2019/10/23	6	92.57	4	93.33	91.90	2	8,312	0.02%
2019/10/22	8	93.21	8	93.43	93.10	0	8,303	0.00%
2019/10/21	12	92.13	11.1	91.76	92.90	0.9	8,247	0.01%
2019/10/18	260	92.48	249.1	93.62	91.20	10.9	8,137	0.13%	大買/大賣/
2019/10/17	7	91.10	8	89.88	91.10	-1	7,788	-0.01%
2019/10/16	18	89.10	43	91.47	89.00	-25	7,667	-0.33%
2019/10/15	108	89.66	116	91.49	89.20	-8	7,584	-0.11%	大買/大賣/
2019/10/14	14	89.16	275	87.22	89.30	-261	7,306	-3.57%	大賣/鉅額交易
2019/10/09	5	83.38	5	83.40	83.50	0	6,965	0.00%
2019/10/08	145	84.14	10	84.47	83.80	135	7,069	1.91%	大買/鉅額交易
2019/10/07	109	84.39	4	85.03	84.40	105	7,055	1.49%	大買/鉅額交易
2019/10/04	8	85.08	8	85.93	85.00	0	7,053	0.00%
2019/10/03	1	86.30	6	86.02	86.20	-5	7,094	-0.07%
2019/10/02	0	0.00	2	85.20	85.40	-2	7,068	-0.03%
2019/10/01	7	85.50	314	84.92	85.50	-307	7,054	-4.35%	大賣/鉅額交易
2019/09/27	403	82.41	101.1	83.68	82.20	301.9	6,981	4.32%	大買/大賣/鉅額交易
2019/09/26	90	82.44	4	84.93	82.70	86	7,004	1.23%
2019/09/25	11	83.48	16	83.75	83.90	-5	7,102	-0.07%
2019/09/24	13	84.10	320	84.49	83.70	-307	7,306	-4.20%	大賣/鉅額交易
2019/09/23	5	81.16	387.1	80.24	81.20	-382.1	7,012	-5.45%	大賣/鉅額交易
2019/09/20	6	78.50	120	78.31	78.50	-114	7,226	-1.58%	大賣/鉅額交易
2019/09/19	61	76.81	131	77.37	76.90	-70	7,288	-0.96%	大賣/
2019/09/17	12	77.15	6	77.10	76.80	6	7,502	0.08%
2019/09/16	2	76.65	1	77.70	76.70	1	7,591	0.01%
2019/09/12	10	77.14	411	76.92	77.20	-401	7,719	-5.19%	大賣/鉅額交易
2019/09/11	2	74.40	2	75.00	74.30	0	7,775	0.00%
2019/09/10	108	75.23	5	76.44	75.00	103	7,927	1.30%	大買/鉅額交易
2019/09/09	7	75.87	135	76.45	75.80	-128	8,214	-1.56%	大賣/鉅額交易
2019/09/06	5	76.20	5	76.70	76.20	0	8,568	0.00%
2019/09/05	22	75.96	5	76.42	76.00	17	8,781	0.19%
2019/09/04	4	76.20	4	76.48	76.20	0	9,001	0.00%
2019/09/03	7.1	76.42	14	76.09	76.60	-6.9	9,084	-0.08%
2019/09/02	33.1	74.91	13	74.88	75.00	20.1	9,131	0.22%
2019/08/30	11	74.50	4	76.30	74.20	7	9,298	0.08%
2019/08/29	11.1	74.43	5	73.84	74.60	6.1	9,377	0.07%
2019/08/28	80	74.11	8	74.59	73.50	72	9,430	0.76%
2019/08/27	55	74.19	4	74.75	73.80	51	9,447	0.54%
2019/08/26	599	74.82	4	75.48	74.10	595	9,586	6.21%	大買/鉅額交易
2019/08/23	166	77.73	4	78.25	77.90	162	9,603	1.69%	大買/鉅額交易
2019/08/22	9	78.44	6	79.05	77.90	3	9,722	0.03%
2019/08/21	205	79.67	5	80.00	79.30	200	9,935	2.01%	大買/鉅額交易
2019/08/20	2	80.60	8	81.65	80.10	-6	10,200	-0.06%
2019/08/19	7.1	81.28	213	81.97	81.20	-205.9	10,388	-1.98%	大賣/鉅額交易
2019/08/16	4	78.00	8	78.19	78.00	-4	10,583	-0.04%
2019/08/15	234	77.88	6	78.05	77.60	228	10,991	2.07%	大買/鉅額交易
2019/08/14	13	81.76	14	81.46	80.90	-1	11,107	-0.01%
2019/08/13	6	80.93	6	81.12	81.00	0	11,418	0.00%
2019/08/12	7	81.50	13	79.97	81.50	-6	11,962	-0.05%
2019/08/08	4	80.20	353	80.51	80.20	-349	12,172	-2.87%	大賣/鉅額交易
2019/08/07	7	81.07	2	82.25	80.50	5	12,557	0.04%
2019/08/06	155	78.53	158	81.28	82.30	-3	13,207	-0.02%	大買/大賣/
2019/08/05	188	80.77	11	81.51	80.50	177	13,657	1.30%	大買/鉅額交易
2019/08/02	265	82.66	22	82.41	81.60	243	14,366	1.69%	大買/鉅額交易
2019/08/01	9	85.53	129	86.16	85.50	-120	14,369	-0.84%	大賣/鉅額交易
2019/07/31	167	83.51	31	85.64	86.00	136	14,460	0.94%	大買/鉅額交易
2019/07/30	26	84.19	14	83.78	83.50	12	14,407	0.08%
2019/07/29	12	86.78	111	86.78	86.30	-99	14,303	-0.69%	大賣/
2019/07/26	9	87.90	3	87.87	88.00	6	14,319	0.04%
2019/07/25	13	87.66	12	87.72	88.40	1	14,315	0.01%
2019/07/24	7.1	87.48	0	0.00	86.90	7.1	14,296	0.05%
2019/07/23	11.1	86.67	3	87.07	86.90	8.1	14,345	0.06%
2019/07/22	3	88.23	6	88.13	88.10	-3	14,336	-0.02%
2019/07/19	17	87.98	11.1	87.97	88.00	5.9	14,327	0.04%
2019/07/18	162	88.85	16	87.91	86.80	146	14,457	1.01%	大買/鉅額交易
2019/07/17	5	89.72	11.1	89.99	89.90	-6.1	14,406	-0.04%
2019/07/16	41	89.40	106.1	91.12	90.40	-65.1	14,443	-0.45%	大賣/
2019/07/15	13	89.23	155	89.59	89.90	-142	14,399	-0.99%	大賣/鉅額交易
2019/07/12	30	87.82	214	88.56	87.90	-184	14,471	-1.27%	大賣/鉅額交易
2019/07/11	12	87.20	62	87.35	87.30	-50	14,373	-0.35%
2019/07/10	15	86.17	13	86.38	86.70	2	14,320	0.01%
2019/07/09	67	86.04	27	85.96	85.70	40	14,289	0.28%
2019/07/08	22	87.60	8	87.59	87.50	14	14,264	0.10%
2019/07/05	103	86.59	75	87.21	87.30	28	14,345	0.20%	大買/
2019/07/04	21	85.90	20	86.05	85.80	1	14,340	0.01%
2019/07/03	80	86.37	84	85.83	85.90	-4	14,760	-0.03%
2019/07/02	24	86.58	86	87.41	87.60	-62	14,660	-0.42%
2019/07/01	33	84.57	119	85.29	85.90	-86	14,475	-0.59%	大賣/
2019/06/28	12	80.79	10	81.14	81.60	2	14,182	0.01%
2019/06/27	64	79.66	18	79.98	80.50	46	14,223	0.32%
2019/06/26	7	81.16	7	79.66	81.40	0	13,871	0.00%
2019/06/25	35	81.37	28	81.15	80.40	7	13,831	0.05%
2019/06/24	9	82.60	9	82.02	83.00	0	13,652	0.00%
2019/06/21	15	82.62	25	82.15	81.60	-10	13,619	-0.07%
2019/06/20	68	83.65	17	83.28	82.70	51	13,550	0.38%
2019/06/19	32	82.18	22	82.05	82.50	10	13,490	0.07%
2019/06/18	24	83.05	88	82.65	81.70	-64	13,372	-0.48%
2019/06/17	19	83.21	26	83.50	84.20	-7	13,326	-0.05%
2019/06/14	74	82.47	217	82.61	82.10	-143	13,108	-1.09%	大賣/鉅額交易
2019/06/13	21	80.25	153	80.75	81.50	-132	12,776	-1.03%	大賣/鉅額交易
2019/06/12	27	79.57	25	79.60	78.80	2	12,622	0.02%
2019/06/11	19	78.07	108	78.19	78.60	-89	12,490	-0.71%	大賣/
2019/06/10	3	76.80	3	75.90	76.80	0	12,428	0.00%
2019/06/06	47	76.93	56	76.89	74.50	-9	12,369	-0.07%
2019/06/05	5	78.22	9	79.56	77.90	-4	12,215	-0.03%
2019/06/04	95	77.23	5	77.94	78.20	90	12,311	0.73%
2019/06/03	7	77.87	2	77.50	77.50	5	12,334	0.04%
2019/05/31	7	78.24	49	78.43	78.90	-42	12,294	-0.34%
2019/05/30	27	77.41	36	77.33	77.30	-9	12,162	-0.07%
2019/05/29	82	76.59	19	77.39	77.20	63	12,097	0.52%
2019/05/28	205	80.11	72	78.54	78.20	133	12,127	1.10%	大買/鉅額交易
2019/05/27	18	81.96	169	82.62	81.10	-151	12,125	-1.25%	大賣/鉅額交易
2019/05/24	28	81.10	121	81.58	80.90	-93	11,956	-0.78%	大賣/
2019/05/23	210	78.54	108	80.82	81.20	102	11,812	0.86%	大買/大賣/鉅額交易
2019/05/22	90	80.81	227	81.91	79.10	-137	11,547	-1.19%	大賣/鉅額交易
2019/05/21	48	76.56	18	76.51	78.90	30	11,219	0.27%
2019/05/20	34	78.42	34	77.85	77.00	0	11,084	0.00%
2019/05/17	61	80.67	173	80.99	80.10	-112	10,837	-1.03%	大賣/鉅額交易
2019/05/16	13	77.92	125	78.16	78.10	-112	10,412	-1.08%	大賣/鉅額交易
2019/05/15	59	78.36	65	78.86	78.10	-6	10,471	-0.06%
2019/05/14	18	76.73	139	78.37	78.00	-121	10,559	-1.15%	大賣/鉅額交易
2019/05/13	110	73.73	122	75.38	75.70	-12	10,001	-0.12%	大買/大賣/
2019/05/10	87	72.03	66.1	72.24	72.80	20.9	9,585	0.22%
2019/05/09	17	69.07	9	68.92	68.20	8	8,933	0.09%
2019/05/08	2	68.95	24	69.09	69.30	-22	8,874	-0.25%
2019/05/07	2	67.80	3.2	67.68	67.70	-1.2	8,904	-0.01%
2019/05/06	12	66.75	5	67.04	67.30	7	9,224	0.08%
2019/05/03	0	0.00	111	68.28	68.20	-111	9,229	-1.20%	大賣/鉅額交易
2019/05/02	2	67.40	0	0.00	67.30	2	9,228	0.02%
2019/04/30	103	66.64	12	66.82	66.80	91	9,352	0.97%	大買/
2019/04/29	25	67.42	2	69.75	67.00	23	9,419	0.24%
2019/04/26	1	69.50	0.1	69.90	69.50	0.9	9,474	0.01%
2019/04/25	3	69.97	2	71.00	71.20	1	9,531	0.01%
2019/04/24	8	70.84	11	71.59	70.30	-3	9,697	-0.03%
2019/04/23	9	70.16	1	70.60	70.00	8	9,679	0.08%
2019/04/22	24	71.59	42	71.12	70.50	-18	9,950	-0.18%
2019/04/19	13	69.65	7	70.13	70.60	6	9,991	0.06%
2019/04/18	17	70.19	9	70.43	68.60	8	10,232	0.08%
2019/04/17	10	69.47	4	69.77	69.10	6	10,246	0.06%
2019/04/16	0	0.00	11	68.88	69.30	-11	10,261	-0.11%
2019/04/15	3	68.37	0	0.00	68.30	3	10,465	0.03%
2019/04/12	12	67.52	28	67.69	67.70	-16	10,741	-0.15%
2019/04/11	41	70.10	15	69.81	68.80	26	10,854	0.24%
2019/04/10	11	71.17	30	70.95	71.40	-19	10,908	-0.17%
2019/04/09	48	72.43	20.1	72.32	71.80	27.9	10,984	0.25%
2019/04/08	2.1	68.60	5	68.68	68.60	-2.9	10,831	-0.03%
2019/04/03	55	68.27	47	68.37	67.80	8	10,997	0.07%
2019/04/02	5	68.60	2	68.80	68.40	3	11,241	0.03%
2019/04/01	13	69.25	22	68.90	68.20	-9	11,713	-0.08%
2019/03/29	12	66.83	11	66.81	67.40	1	11,658	0.01%
2019/03/28	6	67.02	5	67.26	66.60	1	12,023	0.01%
2019/03/27	4	66.90	4	67.48	66.90	0	12,525	0.00%
2019/03/26	2.1	67.70	2	67.10	67.70	0.1	12,713	0.00%
2019/03/25	6	66.60	8	66.78	66.60	-2	12,950	-0.02%
2019/03/22	14	68.36	13	68.46	68.20	1	13,122	0.01%
2019/03/21	8	68.28	9.1	68.25	68.40	-1.1	13,349	-0.01%
2019/03/20	56	67.93	55	67.98	67.80	1	13,583	0.01%
2019/03/19	8	66.50	31	66.73	66.80	-23	13,849	-0.17%
2019/03/18	10.1	65.47	9	65.32	65.70	1.1	13,975	0.01%
2019/03/15	16	64.99	14	65.13	64.80	2	14,310	0.01%
2019/03/14	32.1	64.73	18	64.78	64.30	14.1	14,582	0.10%
2019/03/13	60	66.00	54	66.00	65.70	6	14,874	0.04%
2019/03/12	9	66.77	8	66.25	66.00	1	15,052	0.01%
2019/03/11	8	65.58	7	65.86	65.90	1	15,288	0.01%
2019/03/08	31	66.15	25	66.37	65.10	6	15,954	0.04%
2019/03/07	16	69.19	12	69.77	67.90	4	16,140	0.02%
2019/03/06	16	71.03	10	71.41	70.30	6	16,581	0.04%
2019/03/05	25	70.10	9	70.21	70.60	16	17,126	0.09%
2019/03/04	166	71.51	10	71.03	70.50	156	17,429	0.90%	大買/鉅額交易
2019/02/27	17	71.43	15	71.77	71.40	2	17,569	0.01%
2019/02/26	58	70.80	22	72.60	72.60	36	17,810	0.20%
2019/02/25	22	69.36	34	69.66	69.80	-12	17,952	-0.07%
2019/02/22	23	70.87	15.1	71.52	70.10	7.9	18,343	0.04%
2019/02/21	17	70.95	17.1	71.08	71.20	-0.1	18,311	0.00%
2019/02/20	35	72.61	35.1	72.22	71.10	-0.1	18,314	0.00%
2019/02/19	133	70.50	43	71.25	72.00	90	18,362	0.49%	大買/
2019/02/18	37	71.70	28.1	71.51	70.80	8.9	18,472	0.05%
2019/02/15	157	71.91	56.1	71.33	70.50	100.9	18,677	0.54%	大買/
2019/02/14	36	73.72	43.1	73.77	72.80	-7.1	18,739	-0.04%
2019/02/13	50	69.98	263.1	73.67	74.30	-213.1	18,546	-1.15%	大賣/鉅額交易
2019/02/12	27	67.48	65.1	67.46	67.60	-38.1	18,191	-0.21%
2019/02/11	17	65.49	10	65.85	65.60	7	18,539	0.04%
2019/01/30	17	65.27	13.1	66.04	64.50	3.9	18,765	0.02%
2019/01/29	11	64.76	10	64.62	65.20	1	18,788	0.01%
2019/01/28	20	65.50	24	65.35	65.50	-4	18,875	-0.02%
2019/01/25	24	64.64	28.1	64.69	64.40	-4.1	19,217	-0.02%
2019/01/24	11	62.84	111	63.19	62.50	-100	19,111	-0.52%	大賣/
2019/01/23	52	62.06	49	62.71	63.10	3	19,101	0.02%
2019/01/22	120	63.47	14	63.01	62.00	106	19,326	0.55%	大買/鉅額交易
2019/01/21	131	63.85	20	64.16	63.70	111	19,436	0.57%	大買/鉅額交易
2019/01/18	17	63.24	27	63.70	64.30	-10	19,565	-0.05%
2019/01/17	22	64.24	62	65.16	63.60	-40	19,619	-0.20%
2019/01/16	20	64.41	67	64.82	64.90	-47	19,722	-0.24%
2019/01/15	57	61.34	57	62.79	62.90	0	19,591	0.00%
2019/01/14	141	61.96	49	61.13	61.40	92	19,557	0.47%	大買/
2019/01/11	25	63.99	22	64.36	63.30	3	19,391	0.02%
2019/01/10	43	64.51	41.1	64.72	64.00	1.9	19,377	0.01%
2019/01/09	185	62.85	31	63.20	62.60	154	19,169	0.80%	大買/鉅額交易
2019/01/08	11	62.82	13	63.26	62.50	-2	19,230	-0.01%
2019/01/07	33	63.83	32	63.90	63.20	1	19,279	0.01%
2019/01/04	82	60.62	193	62.25	62.90	-111	19,258	-0.58%	大賣/鉅額交易
2019/01/03	26	62.07	52	62.37	61.60	-26	19,106	-0.14%
2019/01/02	23	62.38	32	62.34	62.80	-9	19,093	-0.05%
2018/12/28	22	61.17	22	61.50	61.20	0	19,120	0.00%
2018/12/27	23	61.13	24	61.51	61.20	-1	19,189	-0.01%
2018/12/26	34	60.11	31	60.50	58.50	3	18,918	0.02%
2018/12/25	9	57.62	8	58.69	60.80	1	18,881	0.01%
2018/12/24	46	60.34	35	60.26	60.00	11	18,659	0.06%
2018/12/22	2.1	62.60	2	62.05	63.50	0.1	18,227	0.00%
2018/12/21	105	61.47	172	62.60	63.40	-67	18,292	-0.37%	大買/大賣/
2018/12/20	406	64.39	29	63.46	61.70	377	18,034	2.09%	大買/鉅額交易
2018/12/19	34	69.30	28	69.53	68.50	6	17,677	0.03%
2018/12/18	18	70.29	21	71.11	70.00	-3	18,106	-0.02%
2018/12/17	30	70.44	29	70.42	71.00	1	18,198	0.01%
2018/12/14	36	68.12	34	67.92	69.20	2	18,092	0.01%
2018/12/13	27	69.32	29	69.77	69.80	-2	17,965	-0.01%
2018/12/12	34	70.42	18	70.43	69.30	16	17,838	0.09%
2018/12/11	17	69.43	14.2	69.66	68.60	2.8	17,780	0.02%
2018/12/10	144	69.66	89	69.70	69.60	55	17,754	0.31%	大買/
2018/12/07	177	74.06	29	74.22	72.70	148	17,516	0.84%	大買/鉅額交易
2018/12/06	150	74.67	33	74.13	74.10	117	17,515	0.67%	大買/鉅額交易
2018/12/05	177	78.13	21	78.55	78.00	156	17,395	0.90%	大買/鉅額交易
2018/12/04	194	83.62	43.1	82.58	82.10	151	17,367	0.87%	大買/鉅額交易
2018/12/03	401	86.19	64.1	86.45	85.20	337	17,253	1.95%	大買/鉅額交易
2018/11/30	83	84.31	41.1	84.71	84.50	41.9	16,574	0.25%
2018/11/29	49	84.39	172	84.77	85.80	-123	16,135	-0.76%	大賣/鉅額交易
2018/11/28	157	79.89	210	80.57	79.90	-53	15,623	-0.34%	大買/大賣/
2018/11/27	32	74.79	213	75.46	76.00	-181	15,145	-1.20%	大賣/鉅額交易
2018/11/26	50	73.12	90	74.26	73.50	-40	14,850	-0.27%
2018/11/23	111	72.82	14	74.81	72.00	97	14,732	0.66%	大買/
2018/11/22	43	75.82	37	75.11	72.80	6	14,384	0.04%
2018/11/21	28	74.65	288	75.36	77.50	-260	13,991	-1.86%	大賣/鉅額交易
2018/11/20	14.1	70.19	17	70.02	70.50	-2.9	13,555	-0.02%
2018/11/19	9	69.96	15	69.74	70.10	-6	13,594	-0.04%
2018/11/16	20	69.96	16	71.03	69.00	4	13,591	0.03%
2018/11/15	21	69.27	27	69.19	70.00	-6	13,639	-0.04%
2018/11/14	29	69.19	24.1	69.82	68.00	4.9	13,554	0.04%
2018/11/13	15	69.43	17	67.17	71.50	-2	13,511	-0.01%
2018/11/12	21	68.12	68	68.66	69.00	-47	13,388	-0.35%
2018/11/09	109	65.64	116	67.33	67.50	-7	13,312	-0.05%	大買/大賣/
2018/11/08	85	69.62	70	72.12	66.20	15	13,209	0.11%
2018/11/07	18	66.02	121	68.58	69.80	-103	12,822	-0.80%	大賣/鉅額交易
2018/11/06	10	65.25	13	64.98	63.50	-3	12,780	-0.02%
2018/11/05	10	66.24	58	67.24	67.40	-48	12,809	-0.37%
2018/11/02	21	65.92	120	65.97	66.40	-99	12,814	-0.77%	大賣/
2018/11/01	1	63.10	204	63.02	63.30	-203	12,502	-1.62%	大賣/鉅額交易
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	27	51.21	29	51.76	52.40	-2	12,483	-0.02%
2018/10/29	11	48.93	19	50.15	51.80	-8	12,405	-0.06%
2018/10/26	467	50.25	17	48.32	47.10	450	12,467	3.61%	大買/鉅額交易
2018/10/25	111	51.84	7	52.63	50.40	104	12,546	0.83%	大買/鉅額交易
2018/10/24	146	57.10	87	56.32	56.00	59	12,412	0.48%	大買/
2018/10/23	159	60.40	16	60.01	58.30	143	12,263	1.17%	大買/鉅額交易
2018/10/22	74	60.30	76	61.79	61.90	-2	12,230	-0.02%
2018/10/19	22	62.01	12	62.75	61.80	10	12,158	0.08%
2018/10/18	27	65.92	21	65.99	65.30	6	12,057	0.05%
2018/10/17	19	65.30	19	65.43	65.20	0	11,952	0.00%
2018/10/16	28	65.21	32	64.86	64.00	-4	11,921	-0.03%
2018/10/15	40	63.13	18	63.60	63.10	22	11,781	0.19%
2018/10/12	18	63.96	15	63.80	64.10	3	11,722	0.03%
2018/10/11	12	63.76	6	64.42	63.50	6	11,552	0.05%
2018/10/09	18	69.79	25	69.04	70.50	-7	11,443	-0.06%
2018/10/08	78	69.05	94	67.90	68.00	-16	11,287	-0.14%
2018/10/05	76	71.04	33	72.03	70.00	43	11,098	0.39%
2018/10/04	80	74.73	80	75.68	75.80	0	10,937	0.00%
2018/10/03	41	76.97	28	74.83	74.90	13	10,944	0.12%
2018/10/02	14	79.20	14	79.40	78.50	0	10,874	0.00%
2018/10/01	26	79.39	48	79.68	79.90	-22	10,996	-0.20%
2018/09/28	37	78.52	87	78.49	78.40	-50	11,180	-0.45%
2018/09/27	22	78.21	18	78.01	77.30	4	11,181	0.04%
2018/09/26	19	77.95	25	77.63	79.50	-6	11,262	-0.05%
2018/09/25	105	79.90	63	79.78	78.10	42	11,179	0.38%	大買/
2018/09/21	24	78.17	80	79.99	81.50	-56	10,708	-0.52%
2018/09/20	34.1	74.82	65	74.75	74.60	-30.9	10,431	-0.30%
2018/09/19	20	76.06	160	74.70	74.30	-140	10,444	-1.34%	大賣/鉅額交易
2018/09/18	128	72.01	180	73.11	73.90	-52	10,448	-0.50%	大買/大賣/
2018/09/17	6	73.98	227	74.93	74.70	-221	10,570	-2.09%	大賣/鉅額交易
2018/09/14	9	67.68	14	69.55	72.10	-5	10,320	-0.05%
2018/09/13	46	65.63	58	65.91	65.60	-12	10,254	-0.12%
2018/09/12	15	66.75	18	66.25	64.40	-3	10,255	-0.03%
2018/09/11	224	69.29	24	70.20	69.50	200	10,055	1.99%	大買/鉅額交易
2018/09/10	18	71.12	8	71.68	69.50	10	9,872	0.10%
2018/09/07	32	82.54	21	78.13	77.20	11	9,740	0.11%
2018/09/06	10	84.71	9	84.89	85.00	1	9,688	0.01%
2018/09/05	9	84.32	8.1	84.81	84.30	0.9	9,854	0.01%
2018/09/04	28	84.15	15	84.50	84.40	13	10,053	0.13%
2018/09/03	6	84.82	8	84.56	83.80	-2	10,218	-0.02%
2018/08/31	197	86.51	7	86.81	88.00	190	10,583	1.80%	大買/鉅額交易
2018/08/30	14	88.21	15	88.84	87.50	-1	10,763	-0.01%
2018/08/29	31	86.45	11	87.01	87.40	20	11,085	0.18%
2018/08/28	7.1	87.94	4	88.18	87.40	3.1	11,507	0.03%
2018/08/27	7.1	88.00	14	86.98	88.20	-6.9	11,612	-0.06%
2018/08/24	16	83.44	12	84.25	84.50	4	11,737	0.03%
2018/08/23	11	85.91	5	86.70	85.20	6	12,123	0.05%
2018/08/22	217.1	85.03	45	86.37	87.30	172.1	12,328	1.40%	大買/鉅額交易
2018/08/21	6.1	86.40	7	86.39	86.60	-0.9	12,292	-0.01%
2018/08/20	17	85.91	10	88.61	84.20	7	12,374	0.06%
2018/08/17	48	91.31	16	92.26	90.20	32	12,304	0.26%
2018/08/16	14.1	92.03	56	92.33	92.80	-41.9	12,390	-0.34%
2018/08/15	15	90.19	15	90.25	90.30	0	12,514	0.00%
2018/08/14	23.1	88.90	66	89.77	91.50	-42.9	12,602	-0.34%
2018/08/13	342.1	88.21	21	86.45	88.40	321.1	12,638	2.54%	大買/鉅額交易
2018/08/10	10	94.57	8	93.96	93.00	2	12,649	0.02%
2018/08/09	10	96.68	11	96.17	96.10	-1	12,911	-0.01%
2018/08/08	25	98.48	20	97.06	95.60	5	13,595	0.04%
2018/08/07	15	102.15	51	101.97	102.50	-36	13,996	-0.26%
2018/08/06	10	98.41	11	97.25	99.50	-1	14,580	-0.01%
2018/08/03	25	94.02	40	94.90	97.00	-15	15,125	-0.10%
2018/08/02	533	97.88	17	93.96	92.00	516	15,089	3.42%	大買/鉅額交易
2018/08/01	46	101.70	12	100.13	99.20	34	15,010	0.23%
2018/07/31	8	106.19	5	107.10	105.00	3	15,036	0.02%
2018/07/30	22	108.57	20	108.03	107.00	2	15,173	0.01%
2018/07/27	16	110.03	12	110.79	113.00	4	15,325	0.03%
2018/07/26	11	112.27	15	112.67	110.00	-4	15,574	-0.03%
2018/07/25	8	112.50	3	112.83	113.00	5	15,812	0.03%
2018/07/24	1	109.00	5	110.50	112.00	-4	15,928	-0.03%
2018/07/23	12	108.08	6	107.17	108.00	6	16,091	0.04%
2018/07/20	2	115.00	2	116.50	115.00	0	16,295	0.00%
2018/07/19	1	115.50	5	113.30	115.50	-4	16,418	-0.02%
2018/07/18	26	115.23	2	113.75	109.50	24	16,549	0.15%
2018/07/17	15	116.17	15	114.67	115.00	0	16,632	0.00%
2018/07/16	9	115.67	10	116.25	116.50	-1	16,937	-0.01%
2018/07/13	3	115.50	14	117.25	114.50	-11	17,483	-0.06%
2018/07/12	13	115.62	4	114.00	116.00	9	17,768	0.05%
2018/07/11	9	113.00	9	112.83	113.00	0	18,121	0.00%
2018/07/10	9	116.11	11	116.50	115.00	-2	18,706	-0.01%
2018/07/09	8	114.63	9	114.44	114.00	-1	19,373	-0.01%
2018/07/06	14	113.29	21	112.07	117.50	-7	19,510	-0.04%
2018/07/05	7	107.86	9	109.72	107.00	-2	19,568	-0.01%
2018/07/04	23	106.72	47	108.73	107.00	-24	19,769	-0.12%
2018/07/03	159	115.50	10	116.50	115.50	149	20,025	0.74%	大買/鉅額交易
2018/07/02	15	119.00	14	118.96	115.50	1	20,029	0.00%
2018/06/29	7	123.00	7	123.29	123.00	0	19,974	0.00%
2018/06/28	17	124.12	13	125.04	123.00	4	20,003	0.02%
2018/06/27	16	125.72	22	126.45	128.00	-6	20,283	-0.03%
2018/06/26	132	126.39	227	128.77	125.00	-95	20,572	-0.46%	大買/大賣/
2018/06/25	11	124.09	13	123.69	127.00	-2	20,422	-0.01%
2018/06/22	171	124.61	10	125.70	124.00	161	20,571	0.78%	大買/鉅額交易
2018/06/21	6	127.42	215	127.98	129.00	-209	20,592	-1.01%	大賣/鉅額交易
2018/06/20	9	122.39	13	122.31	123.00	-4	20,819	-0.02%
2018/06/19	4	124.25	1	126.50	124.00	3	21,083	0.01%
2018/06/15	4	127.00	11	127.82	128.00	-7	21,343	-0.03%
2018/06/14	10	126.50	53	127.96	127.50	-43	21,757	-0.20%
2018/06/13	210	124.87	112	129.43	127.50	98	22,584	0.43%	大買/大賣/
2018/06/12	11	128.59	121	128.20	128.00	-110	22,755	-0.48%	大賣/鉅額交易
2018/06/11	5	124.00	306	124.73	125.50	-301	22,574	-1.33%	大賣/鉅額交易
2018/06/08	424	118.98	15	119.37	120.50	409	22,440	1.82%	大買/鉅額交易
2018/06/07	211	124.94	212	127.72	125.00	-1	22,077	0.00%	大買/大賣/
2018/06/06	316	121.06	139	123.34	128.00	177	22,058	0.80%	大買/大賣/鉅額交易
2018/06/05	827	128.82	4	130.38	122.50	823	21,956	3.75%	大買/鉅額交易
2018/06/04	235	136.17	20	137.50	136.00	215	21,514	1.00%	大買/鉅額交易
2018/06/01	117	138.97	1	137.50	137.00	116	21,474	0.54%	大買/鉅額交易
2018/05/31	205	142.12	111	147.53	141.00	94	21,435	0.44%	大買/大賣/
2018/05/30	19	142.50	8	143.56	143.00	11	20,992	0.05%
2018/05/29	11	145.05	138	144.87	143.00	-127	20,769	-0.61%	大賣/鉅額交易
2018/05/28	6	143.33	118.1	143.78	142.00	-112.1	20,607	-0.54%	大賣/鉅額交易
2018/05/25	1	141.50	9	140.17	140.00	-8	20,488	-0.04%
2018/05/24	1	138.50	0.1	138.00	138.00	0.9	20,424	0.00%
2018/05/23	111	135.67	4	137.25	137.00	107	20,377	0.53%	大買/鉅額交易
2018/05/22	190	136.24	2	138.50	136.50	188	20,225	0.93%	大買/鉅額交易
2018/05/21	6	140.33	14	140.32	141.00	-8	20,225	-0.04%
2018/05/18	20	137.10	6	139.00	139.00	14	20,217	0.07%
2018/05/17	213	138.34	8	140.88	136.50	205	20,166	1.02%	大買/鉅額交易
2018/05/16	287	143.93	138	151.03	141.50	149	20,054	0.74%	大買/大賣/鉅額交易
2018/05/15	176	145.30	40	144.16	141.00	136	19,651	0.69%	大買/鉅額交易
2018/05/14	13	148.88	137	143.79	151.00	-124	19,438	-0.64%	大賣/鉅額交易
2018/05/11	22	140.30	141	139.37	137.50	-119	18,840	-0.63%	大賣/鉅額交易
2018/05/10	13.1	131.71	55	135.04	135.50	-41.9	18,366	-0.23%
2018/05/09	129	131.81	6.6	132.46	131.00	122.4	18,655	0.66%	大買/鉅額交易
2018/05/08	100	132.48	96.1	135.04	132.00	3.9	18,633	0.02%
2018/05/07	89.6	129.36	189	131.75	131.00	-99.4	18,638	-0.53%	大賣/
2018/05/04	167	125.36	8	128.50	127.00	159	18,647	0.85%	大買/鉅額交易
2018/05/03	94	131.56	7.7	135.09	130.50	86.3	19,036	0.45%
2018/05/02	7.8	135.21	84	134.42	134.50	-76.2	19,101	-0.40%
2018/04/30	43	129.10	8	130.06	129.00	35	19,276	0.18%
2018/04/27	12	132.50	46	132.99	131.00	-34	19,738	-0.17%
2018/04/26	112	126.39	386	128.68	128.50	-274	20,196	-1.36%	大買/大賣/鉅額交易
2018/04/25	8	121.75	8	124.69	124.00	0	20,437	0.00%
2018/04/24	312	120.26	11.9	124.02	120.50	300.1	20,453	1.47%	大買/鉅額交易
2018/04/23	20	128.93	4	129.13	128.00	16	20,274	0.08%
2018/04/20	9	133.78	2	135.50	133.00	7	20,187	0.03%
2018/04/19	16.1	138.87	45.3	138.08	138.50	-29.2	19,928	-0.15%
2018/04/18	24	131.75	15	131.93	133.00	9	19,375	0.05%
2018/04/17	89	133.07	59	130.25	127.50	30	19,068	0.16%
2018/04/16	74	132.76	72.2	136.32	139.00	1.8	18,751	0.01%
2018/04/13	12.4	127.49	220.7	129.21	130.00	-208.2	18,183	-1.15%	大賣/鉅額交易
2018/04/12	3	117.33	15	119.10	120.00	-12	17,461	-0.07%
2018/04/11	118	117.51	115	119.92	116.50	3	17,297	0.02%	大買/大賣/
2018/04/10	17	116.41	27	116.72	115.50	-10	17,082	-0.06%
2018/04/09	8	108.56	236	112.01	115.50	-228	17,027	-1.34%	大賣/鉅額交易
2018/04/03	3	106.17	3	105.67	105.50	0	16,574	0.00%
2018/04/02	13	105.31	4	106.38	105.00	9	16,475	0.05%
2018/03/31	17	106.59	9	106.00	106.50	8	16,428	0.05%
2018/03/30	111	108.11	112	110.63	107.50	-1	16,426	-0.01%	大買/大賣/
2018/03/29	25	107.90	276	107.61	107.50	-251	16,147	-1.55%	大賣/鉅額交易
2018/03/28	112	102.08	3	102.67	102.00	109	15,663	0.70%	大買/鉅額交易
2018/03/27	7	103.57	221.3	104.29	104.50	-214.3	15,543	-1.38%	大賣/鉅額交易
2018/03/26	12	100.13	13	100.48	100.50	-1	15,389	-0.01%
2018/03/23	397	99.19	13	100.09	99.10	384	15,300	2.51%	大買/鉅額交易
2018/03/22	220	107.65	216	109.86	105.50	4	14,998	0.03%	大買/大賣/
2018/03/21	219	107.60	12.1	107.79	107.00	206.9	14,641	1.41%	大買/鉅額交易
2018/03/20	121	104.62	359	109.93	111.00	-238	14,362	-1.66%	大買/大賣/鉅額交易
2018/03/19	33	105.58	431.1	106.86	105.50	-398.1	13,950	-2.85%	大賣/鉅額交易
2018/03/16	4	98.70	285	98.20	98.80	-281	13,064	-2.15%	大賣/鉅額交易
2018/03/15	98	95.66	11	95.99	96.10	87	12,772	0.68%
2018/03/14	198	95.35	8	96.11	95.80	190	12,853	1.48%	大買/鉅額交易
2018/03/13	152	97.38	201	99.07	97.20	-49	13,013	-0.38%	大買/大賣/
2018/03/12	25	97.62	194	98.20	97.30	-169	13,020	-1.30%	大賣/鉅額交易
2018/03/09	23	94.93	252.6	94.61	95.60	-229.6	12,930	-1.78%	大賣/鉅額交易
2018/03/08	1	91.70	9.1	91.69	91.80	-8.1	12,835	-0.06%
2018/03/07	11	91.63	8	90.73	90.90	3	12,893	0.02%
2018/03/06	28	91.43	325	91.19	91.50	-297	13,000	-2.28%	大賣/鉅額交易
2018/03/05	12	88.02	35	89.52	87.50	-23	13,032	-0.18%
2018/03/02	167	88.14	11	88.39	88.90	156	13,097	1.19%	大買/鉅額交易
2018/03/01	53	88.44	8	89.26	89.10	45	13,126	0.34%
2018/02/27	210	90.29	7	91.43	89.80	203	13,196	1.54%	大買/鉅額交易
2018/02/26	317	91.00	0	0.00	90.80	317	13,182	2.40%	大買/鉅額交易
2018/02/23	42	92.30	15	94.45	92.30	27	13,170	0.21%
2018/02/22	11	93.38	8	93.19	93.60	3	13,360	0.02%
2018/02/21	8	93.15	253	92.15	93.80	-245	13,935	-1.76%	大賣/鉅額交易
2018/02/12	58	88.13	51	90.95	88.00	7	13,860	0.05%
2018/02/09	279	87.51	21	88.82	89.00	258	13,859	1.86%	大買/鉅額交易
2018/02/08	352	94.21	18	92.93	93.70	334	13,774	2.42%	大買/鉅額交易
2018/02/07	156	96.31	809	98.11	96.10	-653	13,596	-4.80%	大買/大賣/鉅額交易
2018/02/06	822	93.65	12	91.96	92.50	810	13,462	6.02%	大買/鉅額交易
2018/02/05	53	96.03	4.6	98.25	101.50	48.4	13,530	0.36%
2018/02/02	92	99.72	9	99.96	99.90	83	13,821	0.60%
2018/02/01	41	103.34	142	105.20	102.00	-101	13,956	-0.72%	大賣/鉅額交易
2018/01/31	15	99.06	21	100.16	101.50	-6	13,751	-0.04%
2018/01/30	17	100.54	16	100.89	100.50	1	13,742	0.01%
2018/01/29	5	96.02	48	97.29	99.50	-43	13,513	-0.32%
2018/01/26	130	99.38	121	101.72	94.40	9	13,519	0.07%	大買/大賣/
2018/01/25	60	98.92	63.1	100.30	100.00	-3.1	13,241	-0.02%
2018/01/24	10	99.01	17	99.06	99.00	-7	13,005	-0.05%
2018/01/23	144	96.68	48	97.60	97.50	96	12,675	0.76%	大買/
2018/01/22	18	93.85	945.2	93.62	97.60	-927.2	12,323	-7.52%	大賣/鉅額交易
2018/01/19	11	86.71	635.2	86.77	88.80	-624.2	12,166	-5.13%	大賣/鉅額交易
2018/01/18	8	84.69	15	83.33	83.70	-7	11,858	-0.06%
2018/01/17	0	0.00	1	81.40	81.40	-1	12,138	-0.01%
2018/01/16	0	0.00	22	82.37	81.50	-22	12,388	-0.18%
2018/01/15	0	0.00	10	82.00	81.90	-10	12,650	-0.08%
2018/01/12	4	79.95	45	80.33	80.00	-41	13,230	-0.31%
2018/01/11	42	78.50	7	79.34	79.10	35	13,565	0.26%
2018/01/10	6	82.05	8	79.83	79.00	-2	13,939	-0.01%
2018/01/09	112	82.27	110	83.33	81.50	2	14,253	0.01%	大買/大賣/
2018/01/08	3	81.60	4	81.65	81.20	-1	14,810	-0.01%
2018/01/05	104	81.70	166	83.07	81.70	-62	15,666	-0.40%	大買/大賣/
2018/01/04	21	82.07	158	81.62	81.40	-137	16,200	-0.85%	大賣/鉅額交易
2018/01/03	24	80.08	292	79.25	81.60	-268	16,207	-1.65%	大賣/鉅額交易
2018/01/02	3	76.20	1	76.10	76.30	2	16,057	0.01%