達麗 (6177)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	57.20	58.20	-10	7,502	-0.13%
2024/05/24	0	0.00	18.1	54.94	55.10	-18.1	7,437	-0.24%
2024/05/23	0	0.00	1	55.70	56.00	-1	7,317	-0.01%
2024/05/22	0	0.00	3	59.10	58.40	-3	7,182	-0.04%
2024/05/21	1	59.10	0	0.00	58.70	1	7,117	0.01%
2024/05/20	15	59.72	4	61.18	59.10	11	7,063	0.16%
2024/05/17	0	0.00	11	60.22	61.00	-11	6,942	-0.16%
2024/05/16	6	59.23	1	59.00	59.20	5	6,765	0.07%
2024/05/15	0	0.00	20	55.63	56.10	-20	6,526	-0.31%
2024/05/09	23	64.79	3	66.30	64.30	20	5,889	0.34%
2024/05/08	10	65.82	12	66.58	67.00	-2	5,702	-0.04%
2024/05/07	22	70.80	24	69.19	68.70	-2	5,457	-0.04%
2024/05/06	4	68.30	4	67.98	68.30	0	4,944	0.00%
2024/05/03	3	65.87	39	66.73	68.40	-36	4,611	-0.78%
2024/05/02	10	65.92	35	65.74	64.30	-25	4,107	-0.61%
2024/04/30	1	63.00	21	64.54	63.30	-20	3,489	-0.57%
2024/04/29	1	59.79	1	58.90	59.30	0	2,889	0.00%
2024/04/26	2	53.60	6	54.75	56.00	-4	2,410	-0.17%
2024/04/25	6	53.85	4.2	53.82	54.00	1.8	2,258	0.08%
2024/04/24	3	49.87	1	50.00	50.00	2	2,067	0.10%
2024/04/23	0	0.00	3	49.65	50.10	-3	2,032	-0.15%
2024/04/22	3	48.60	2	49.95	49.95	1	1,971	0.05%
2024/04/18	1	47.05	0	0.00	47.45	1	1,736	0.06%
2024/04/17	0	0.00	2	45.95	46.15	-2	1,681	-0.12%
2024/04/16	2	45.25	0	0.00	45.10	2	1,661	0.12%
2024/04/11	3.1	45.98	0	0.00	46.35	3.1	1,529	0.20%
2024/04/10	1	46.75	1.1	46.47	47.25	-0.1	1,418	-0.01%
2024/04/09	1	44.90	0	0.00	45.30	1	1,311	0.08%
2024/04/08	1	44.40	2	44.60	45.35	-1	1,270	-0.08%
2024/04/03	11	43.32	0	0.00	43.80	11	1,212	0.91%
2024/04/02	10	42.98	0	0.00	42.60	10	1,178	0.85%
2024/04/01	0	0.00	2	43.45	43.70	-2	1,081	-0.18%
2024/03/29	2	41.60	0	0.00	41.60	2	1,053	0.19%
2024/03/27	0	0.00	2	41.25	41.30	-2	1,000	-0.20%
2024/03/26	0	0.00	1	40.30	40.35	-1	981	-0.10%
2024/03/25	5	40.10	1.5	40.03	40.10	3.5	971	0.36%
2024/03/22	3	39.60	0	0.00	39.65	3	957	0.31%
2024/03/21	2	39.95	0	0.00	39.25	2	932	0.21%
2024/03/20	1	39.10	1	39.00	39.25	0	889	0.00%
2024/03/19	2	38.30	0	0.00	38.45	2	862	0.23%
2024/03/18	3	38.17	2	37.90	38.55	1	856	0.12%
2024/03/13	0	0.00	1.5	35.93	36.10	-1.5	808	-0.19%
2024/02/26	0	0.00	0.1	34.60	34.55	-0.1	788	-0.02%
2024/02/23	0	0.00	0.1	34.95	34.75	-0.1	793	-0.01%
2024/02/21	2	34.75	0	0.00	34.65	2	808	0.25%
2024/01/19	0	0.00	2	34.05	33.75	-2	845	-0.24%
2024/01/17	0	0.00	7	33.40	33.30	-7	826	-0.85%
2024/01/16	0	0.00	20	34.03	34.00	-20	812	-2.46%
2024/01/12	0	0.00	8	34.80	34.85	-8	774	-1.03%
2024/01/11	2	34.80	3	34.90	34.80	-1	768	-0.13%
2024/01/10	2	34.75	0	0.00	34.70	2	758	0.26%
2024/01/08	1	35.60	0	0.00	35.50	1	732	0.14%
2024/01/04	0	0.00	1	35.05	35.20	-1	712	-0.14%
2024/01/03	0	0.00	20	34.90	34.85	-20	715	-2.80%
2024/01/02	14	34.90	10	34.95	35.00	4	719	0.56%
2023/12/29	0	0.00	8	34.75	34.85	-8	717	-1.11%
2023/12/28	4	34.78	0	0.00	34.65	4	716	0.56%
2023/12/27	0	0.00	0	35.20	35.15	0	693	0.00%
2023/12/26	0	0.00	11	34.86	35.05	-11	679	-1.62%
2023/12/25	0	0.00	2	34.55	34.55	-2	675	-0.30%
2023/12/22	0	0.00	29	34.30	34.50	-29	672	-4.31%
2023/12/21	2	34.25	27	34.26	34.35	-25	668	-3.74%
2023/12/20	7	34.00	7	34.03	34.20	0	662	0.00%
2023/12/19	3	33.75	10	33.85	33.90	-7	661	-1.06%
2023/12/13	0	0.00	0.2	33.90	34.45	-0.2	629	-0.02%
2023/12/08	7	34.53	0	0.00	34.65	7	598	1.17%
2023/12/06	5	34.50	0	0.00	34.65	5	584	0.86%
2023/11/30	0	0.00	2	33.85	34.15	-2	553	-0.36%
2023/11/29	13	34.17	0	0.00	34.35	13	548	2.37%
2023/11/28	0	0.00	0.1	34.85	34.90	-0.1	534	-0.02%
2023/11/27	0	0.00	0.9	34.15	34.30	-0.9	509	-0.18%
2023/11/22	0	0.00	0.4	33.84	33.80	-0.4	473	-0.08%
2023/11/20	50	33.56	0.1	33.65	33.60	49.9	465	10.73%
2023/11/15	0	0.00	6	32.48	32.75	-6	448	-1.34%
2023/11/03	0	0.00	10	32.15	32.20	-10	446	-2.24%
2023/10/31	0	0.00	10	31.70	31.75	-10	447	-2.23%
2023/10/27	1	31.75	0	0.00	31.75	1	452	0.22%
2023/10/25	0	0.00	8	31.75	31.90	-8	451	-1.77%
2023/10/23	0	0.00	2	31.75	31.75	-2	449	-0.44%
2023/10/19	1	31.90	0	0.00	31.95	1	448	0.22%
2023/10/13	17.8	31.90	0	0.00	31.90	17.8	443	4.00%
2023/10/12	9	31.75	0	0.00	31.90	9	441	2.04%
2023/10/11	2	31.95	0	0.00	31.80	2	435	0.46%
2023/10/03	0	0.00	10	31.60	31.75	-10	409	-2.44%
2023/09/28	0.5	31.35	7	31.37	31.40	-6.5	415	-1.56%
2023/09/27	0	0.00	5	31.45	31.40	-5	413	-1.21%
2023/09/26	0	0.00	10	31.35	31.35	-10	416	-2.40%
2023/09/25	0	0.00	10	31.30	31.30	-10	417	-2.39%
2023/09/20	10	31.25	0	0.00	31.40	10	419	2.38%
2023/09/19	12	31.21	0	0.00	31.20	12	418	2.87%
2023/09/15	0	0.00	9	31.10	31.30	-9	422	-2.13%
2023/09/14	5	31.15	0	0.00	31.10	5	417	1.20%
2023/09/13	12	31.00	0	0.00	31.00	12	419	2.86%
2023/09/11	10	30.90	0	0.00	30.90	10	435	2.30%
2023/09/08	0	0.00	10	30.85	30.90	-10	438	-2.28%
2023/09/05	3	31.08	0	0.00	31.10	3	439	0.68%
2023/09/01	0	0.00	6	30.60	30.75	-6	431	-1.39%
2023/08/31	0	0.00	5	29.80	30.10	-5	427	-1.17%
2023/08/29	4	29.75	0	0.00	29.70	4	424	0.94%
2023/08/28	1	29.80	0	0.00	29.75	1	420	0.24%
2023/08/24	16	30.00	0	0.00	30.00	16	403	3.97%
2023/08/23	0.5	30.10	0	0.00	29.95	0.5	399	0.13%
2023/08/21	0	0.00	4	32.20	32.05	-4	375	-1.07%
2023/08/18	0.1	32.25	0	0.00	32.10	0.1	367	0.03%
2023/08/17	4	31.95	0	0.00	32.10	4	357	1.12%
2023/08/16	0	0.00	1	31.75	31.70	-1	347	-0.29%
2023/08/15	1	31.70	0	0.00	31.90	1	328	0.30%
2023/08/14	0	0.00	22	31.57	31.65	-22	325	-6.76%
2023/08/11	12	31.85	0	0.00	31.85	12	320	3.75%
2023/08/10	20	32.05	0	0.00	31.95	20	316	6.32%
2023/08/09	0	0.00	10	32.15	32.10	-10	304	-3.28%
2023/08/07	3	32.10	0	0.00	32.20	3	299	1.00%
2023/07/31	0	0.00	13	31.74	31.75	-13	289	-4.48%
2023/07/27	0	0.00	7	31.63	31.65	-7	289	-2.42%
2023/07/26	1	31.50	0	0.00	31.45	1	289	0.35%
2023/07/25	10	31.50	0	0.00	31.45	10	293	3.41%
2023/07/24	9	31.47	0	0.00	31.55	9	288	3.12%
2023/07/21	0	0.00	5	31.55	31.60	-5	287	-1.74%
2023/07/20	16	31.64	3	31.60	31.55	13	292	4.45%
2023/07/13	2	31.55	0	0.00	31.60	2	362	0.55%
2023/07/11	5	31.50	9	31.55	31.55	-4	371	-1.08%
2023/07/10	56	31.60	1	31.50	31.50	55	373	14.71%
2023/07/07	5.4	31.61	1	31.55	31.55	4.4	374	1.18%
2023/07/06	0.5	31.60	14	31.63	31.65	-13.5	384	-3.51%
2023/07/05	33	31.70	8	31.65	31.65	25	394	6.34%
2023/07/04	15	31.75	0	0.00	31.65	15	440	3.41%
2023/06/21	0	0.00	1	31.65	31.75	-1	493	-0.20%
2023/06/19	1	31.55	0	0.00	31.60	1	525	0.19%
2023/06/16	2	31.55	1	31.60	31.55	1	530	0.19%
2023/06/15	20	31.68	0	0.00	31.75	20	532	3.75%
2023/06/13	22	31.57	10	31.55	31.70	12	546	2.19%
2023/06/12	16	31.64	14	31.65	31.60	2	548	0.36%
2023/06/09	3	31.70	0	0.00	31.75	3	557	0.54%
2023/06/06	0	0.00	7	31.70	31.75	-7	637	-1.10%
2023/06/05	11	31.75	0	0.00	31.70	11	643	1.71%
2023/06/02	8	31.75	0	0.00	31.75	8	658	1.21%
2023/05/31	9	31.60	0	0.00	31.65	9	675	1.33%
2023/05/29	0	0.00	12	31.55	31.65	-12	704	-1.70%
2023/05/26	0	0.00	11	31.51	31.60	-11	707	-1.55%
2023/05/24	8	31.65	0	0.00	31.70	8	727	1.10%
2023/05/23	8	31.75	0	0.00	31.80	8	729	1.10%
2023/05/15	0	0.00	2	31.70	31.75	-2	731	-0.27%
2023/05/11	10	31.35	0	0.00	31.45	10	729	1.37%
2023/05/03	2	31.50	10	31.48	31.50	-8	731	-1.09%
2023/05/02	0	0.00	2	31.55	31.45	-2	736	-0.27%
2023/04/28	10	31.50	1	31.65	31.60	9	739	1.22%
2023/04/27	0	0.00	8	31.60	31.60	-8	738	-1.08%
2023/04/25	1	31.60	0	0.00	31.50	1	741	0.13%
2023/04/24	10	31.70	0	0.00	31.75	10	741	1.35%
2023/04/21	0	0.00	10	31.55	31.45	-10	748	-1.34%
2023/04/20	0	0.00	10	31.80	31.60	-10	745	-1.34%
2023/04/19	2	31.33	0	0.00	31.35	2	739	0.27%
2023/04/17	0	0.00	9	32.20	32.10	-9	700	-1.28%
2023/04/14	9	32.35	0	0.00	32.30	9	714	1.26%
2023/04/13	10	32.30	0	0.00	32.40	10	726	1.38%
2023/04/11	12	32.42	0	0.00	32.45	12	730	1.64%
2023/04/10	0	0.00	5	33.05	32.80	-5	717	-0.70%
2023/04/07	2	32.93	0	0.00	32.85	2	708	0.28%
2023/04/06	1	32.15	0	0.00	32.00	1	659	0.15%
2023/03/27	1	32.20	0	0.00	32.25	1	632	0.16%
2023/03/24	1	32.30	0	0.00	32.30	1	630	0.16%
2023/03/20	0	0.00	2	32.25	32.30	-2	602	-0.33%
2023/03/13	0	0.00	5	32.15	32.25	-5	541	-0.92%
2023/03/10	2	32.13	0	0.00	32.40	2	531	0.38%
2023/03/09	0	0.00	2	31.70	32.10	-2	494	-0.40%
2023/03/08	7	31.50	0	0.00	31.60	7	459	1.52%
2023/03/01	2	31.50	0	0.00	31.45	2	418	0.48%
2023/02/21	0	0.00	6	30.50	30.50	-6	380	-1.58%
2023/02/20	0	0.00	10	30.35	30.45	-10	379	-2.63%
2023/02/16	0	0.00	8	30.35	30.35	-8	380	-2.10%
2023/02/15	18	30.35	0	0.00	30.35	18	382	4.71%
2023/02/07	0	0.00	10	30.45	30.45	-10	380	-2.63%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2023/02/03	2	30.35	0	0.00	30.35	2	364	0.55%
2023/02/02	11	30.30	30	30.30	30.30	-19	360	-5.26%
2023/02/01	10	30.35	0	0.00	30.40	10	361	2.77%
2023/01/31	10	30.30	0	0.00	30.35	10	357	2.80%
2023/01/17	20	30.25	0	0.00	30.30	20	345	5.80%
2023/01/16	10	30.20	0	0.00	30.20	10	342	2.92%
2023/01/11	0	0.00	7	30.11	30.10	-7	334	-2.09%
2023/01/10	1.3	30.19	4	30.15	30.20	-2.7	322	-0.84%
2023/01/09	5	30.25	4	30.25	30.30	1	316	0.32%
2023/01/06	0	0.00	10	30.30	30.30	-10	312	-3.20%
2023/01/04	0	0.00	1	30.20	30.30	-1	294	-0.34%
2023/01/03	0	0.00	12	29.73	30.15	-12	276	-4.34%
2022/12/29	0	0.00	18	29.34	29.45	-18	255	-7.03%
2022/12/28	11	29.45	0	0.00	29.40	11	255	4.31%
2022/12/27	0	0.00	1.1	29.36	29.50	-1.1	252	-0.44%
2022/12/26	14	29.35	0	0.00	29.40	14	246	5.68%
2022/12/23	0	0.00	1	29.30	29.25	-1	246	-0.41%
2022/12/22	15	29.35	0	0.00	29.30	15	247	6.07%
2022/12/21	21	29.20	0	0.00	29.15	21	248	8.46%
2022/12/16	0	0.00	10	29.25	29.45	-10	245	-4.08%
2022/12/15	0	0.00	2	29.30	29.40	-2	238	-0.84%
2022/12/14	0	0.00	0.1	29.00	29.00	-0.1	233	-0.02%
2022/12/09	7	28.70	0	0.00	28.80	7	245	2.85%
2022/12/06	0	0.00	10	28.55	28.55	-10	253	-3.95%
2022/12/05	0	0.00	30	28.92	28.80	-30	255	-11.75%
2022/12/01	25	29.00	6	29.05	29.00	19	258	7.36%
2022/11/29	6	28.75	0	0.00	28.75	6	258	2.32%
2022/11/25	10	28.75	0	0.00	28.60	10	258	3.86%
2022/11/24	0	0.00	5	28.35	28.65	-5	257	-1.94%
2022/11/16	0	0.00	5	27.70	27.60	-5	266	-1.87%
2022/11/14	10	27.57	0	0.00	27.60	10	266	3.76%
2022/11/11	10	27.50	0	0.00	27.55	10	265	3.77%
2022/11/09	0	0.00	3	27.10	27.35	-3	267	-1.12%
2022/11/07	2	26.45	0	0.00	26.60	2	268	0.75%
2022/11/02	1	26.50	0	0.00	26.50	1	271	0.37%
2022/11/01	2	26.35	4	26.45	26.50	-2	273	-0.73%
2022/10/31	2	26.45	0	0.00	26.35	2	275	0.73%
2022/10/27	10	26.55	0	0.00	26.75	10	282	3.54%
2022/10/25	0	0.00	10	26.54	26.50	-10	292	-3.42%
2022/10/24	10	26.55	0	0.00	26.60	10	297	3.36%
2022/09/21	0.1	27.70	0	0.00	27.60	0.1	418	0.02%
2022/09/14	0	0.00	10	28.20	28.20	-10	396	-2.52%
2022/08/22	0	0.00	10	27.65	27.70	-10	397	-2.52%
2022/08/19	0	0.00	10	27.60	27.70	-10	393	-2.54%
2022/08/17	0	0.00	7	27.50	27.60	-7	391	-1.79%
2022/08/16	0	0.00	3	27.40	27.50	-3	391	-0.77%
2022/08/15	0	0.00	7	27.25	27.40	-7	389	-1.80%
2022/08/12	7	27.25	0	0.00	27.30	7	388	1.80%
2022/08/11	0	0.00	10	27.15	27.20	-10	388	-2.58%
2022/08/08	0	0.00	20	27.00	27.05	-20	394	-5.08%
2022/08/01	20	27.48	0	0.00	27.45	20	413	4.84%
2022/07/27	20	27.75	20	28.05	27.75	0	405	0.00%
2022/07/26	0	0.00	5	30.70	30.85	-5	383	-1.31%
2022/07/21	1	29.85	0	0.00	29.95	1	345	0.29%
2022/07/19	14	29.58	0	0.00	29.70	14	371	3.77%
2022/07/18	13	29.48	0	0.00	29.55	13	373	3.48%
2022/07/15	6	29.45	0	0.00	29.45	6	374	1.60%
2022/07/14	1	29.80	0	0.00	29.85	1	369	0.27%
2022/07/13	0	0.00	2	29.75	29.75	-2	380	-0.53%
2022/07/08	2	29.75	0	0.00	29.90	2	397	0.50%
2022/07/07	10	29.82	0	0.00	29.60	10	413	2.42%
2022/06/16	0	0.00	10	30.40	30.20	-10	516	-1.94%
2022/06/06	0	0.00	10	30.60	30.60	-10	546	-1.83%
2022/06/01	0	0.00	5	30.60	30.60	-5	564	-0.89%
2022/05/30	8	30.55	0	0.00	30.50	8	567	1.41%
2022/05/26	17	30.68	0	0.00	30.55	17	578	2.94%
2022/05/23	0	0.00	11	30.55	30.55	-11	589	-1.87%
2022/05/19	10	30.35	0	0.00	30.45	10	600	1.66%
2022/05/18	0	0.00	10	30.42	30.40	-10	605	-1.65%
2022/05/11	20	30.70	0	0.00	30.60	20	587	3.40%
2022/05/05	16	31.16	0	0.00	31.20	16	575	2.78%
2022/05/04	5	31.05	0	0.00	31.15	5	574	0.87%
2022/04/27	0	0.00	16	31.10	31.05	-16	584	-2.74%
2022/04/22	16	32.20	0	0.00	32.20	16	553	2.89%
2022/04/20	0	0.00	10	32.27	32.30	-10	550	-1.82%
2022/04/14	0	0.00	9	31.95	32.00	-9	527	-1.70%
2022/04/13	5	31.45	0	0.00	31.80	5	519	0.96%
2022/04/07	44	31.74	0	0.00	31.60	44	442	9.93%
2022/04/06	8	31.30	2	31.30	31.55	6	429	1.40%
2022/04/01	4	31.50	0	0.00	31.50	4	428	0.93%
2022/03/29	0	0.00	3	31.00	31.00	-3	402	-0.75%
2022/03/28	0	0.00	10	30.79	30.85	-10	396	-2.52%
2022/03/25	3	30.90	0	0.00	30.90	3	383	0.78%
2022/03/24	0	0.00	1	31.00	31.15	-1	375	-0.27%
2022/03/23	10	31.00	0	0.00	31.10	10	372	2.68%
2022/03/14	1	30.65	10	30.60	30.65	-9	337	-2.67%
2022/03/11	10	30.55	0	0.00	30.50	10	335	2.98%
2022/03/08	0	0.00	10	30.21	30.20	-10	334	-2.99%
2022/03/07	0	0.00	13	30.35	30.45	-13	339	-3.83%
2022/03/03	3	31.10	0	0.00	31.10	3	358	0.84%
2022/03/02	0	0.00	11	31.00	30.90	-11	361	-3.04%
2022/03/01	40	31.13	10	30.90	31.00	30	359	8.34%
2022/02/25	0	0.00	2	30.60	30.50	-2	355	-0.56%
2022/02/24	0	0.00	6	30.80	30.45	-6	360	-1.66%
2022/02/23	16	30.78	0	0.00	30.90	16	358	4.46%
2022/02/22	0	0.00	10	30.85	30.90	-10	356	-2.80%
2022/02/14	5	30.00	0	0.00	30.05	5	364	1.37%
2022/02/10	0	0.00	10	30.25	30.30	-10	370	-2.70%
2022/02/08	5	30.15	0	0.00	30.20	5	383	1.30%
2022/02/07	15	29.90	6	30.00	30.15	9	389	2.31%
2022/01/26	1	29.75	0	0.00	29.85	1	393	0.25%
2022/01/20	10	30.19	0	0.00	30.20	10	388	2.57%
2022/01/19	0	0.00	10	30.10	30.00	-10	399	-2.51%
2022/01/11	10	30.20	5	30.25	30.20	5	457	1.09%
2022/01/10	15	30.30	0	0.00	30.35	15	462	3.24%
2022/01/07	0	0.00	10	30.20	30.45	-10	471	-2.12%
2022/01/06	10	30.10	0	0.00	30.20	10	479	2.08%
2022/01/03	0	0.00	8	30.45	30.30	-8	529	-1.51%
2021/12/30	0	0.00	2	30.40	30.45	-2	546	-0.37%
2021/12/28	10	30.10	0	0.00	30.20	10	569	1.76%
2021/12/27	0	0.00	20.1	30.05	30.05	-20.1	579	-3.47%
2021/12/24	0	0.00	10	30.05	30.05	-10	584	-1.71%
2021/12/22	0	0.00	10	30.05	30.05	-10	593	-1.69%
2021/12/21	0	0.00	10	30.00	30.00	-10	606	-1.65%
2021/12/20	0	0.00	10	30.00	30.05	-10	648	-1.54%
2021/12/17	17	29.97	0	0.00	30.00	17	652	2.61%
2021/12/16	10	29.90	0	0.00	29.95	10	657	1.52%
2021/12/15	33	29.93	0	0.00	29.90	33	659	5.00%
2021/12/13	2	30.10	10	30.05	30.20	-8	658	-1.21%
2021/12/10	0	0.00	20	30.13	30.00	-20	662	-3.02%
2021/12/09	5	30.10	0	0.00	30.15	5	662	0.75%
2021/12/08	0	0.00	25	30.11	30.05	-25	664	-3.76%
2021/12/07	0	0.00	3	30.00	30.00	-3	666	-0.45%
2021/12/06	3	30.00	0	0.00	30.10	3	668	0.45%
2021/12/02	10	30.10	0	0.00	30.25	10	672	1.49%
2021/11/30	2	29.70	10	29.91	29.80	-8	654	-1.22%
2021/11/29	0	0.00	22	29.65	29.50	-22	642	-3.43%
2021/11/24	20	29.85	0	0.00	29.85	20	672	2.97%
2021/11/23	11	29.95	0	0.00	29.85	11	675	1.63%
2021/11/22	0	0.00	5	30.00	30.05	-5	668	-0.75%
2021/11/19	10	30.10	0	0.00	30.10	10	674	1.48%
2021/11/18	20	30.03	0	0.00	30.15	20	674	2.97%
2021/11/17	10	30.18	0	0.00	30.15	10	666	1.50%
2021/11/16	5	30.45	0	0.00	30.15	5	665	0.75%
2021/11/11	0	0.00	24	30.60	30.55	-24	675	-3.56%
2021/11/10	14	30.60	2	30.80	30.80	12	677	1.77%
2021/11/08	12	30.28	0	0.00	30.25	12	675	1.78%
2021/10/29	0	0.00	4	30.70	30.50	-4	707	-0.57%
2021/10/28	2	30.70	0	0.00	30.85	2	711	0.28%
2021/10/26	2	30.90	10	31.00	30.85	-8	741	-1.08%
2021/10/25	0	0.00	10	30.80	30.85	-10	741	-1.35%
2021/10/22	20	30.43	0	0.00	30.50	20	748	2.67%
2021/10/20	0	0.00	20	30.53	30.60	-20	729	-2.74%
2021/10/19	10	30.70	0	0.00	30.55	10	733	1.36%
2021/10/18	20	31.21	0	0.00	31.00	20	724	2.76%
2021/10/15	0	0.00	11	31.47	31.55	-11	728	-1.51%
2021/10/13	1	31.60	0	0.00	31.40	1	715	0.14%
2021/10/06	0	0.00	10	32.25	32.15	-10	659	-1.52%
2021/10/05	0	0.00	11.2	31.55	31.70	-11.2	648	-1.72%
2021/10/04	0	0.00	15	31.43	31.45	-15	651	-2.30%
2021/10/01	25	31.75	0	0.00	31.65	25	644	3.88%
2021/09/29	0	0.00	2	32.05	32.00	-2	649	-0.31%
2021/09/28	20	31.85	0	0.00	32.15	20	645	3.10%
2021/09/15	0	0.00	10	31.30	31.60	-10	612	-1.63%
2021/09/10	0	0.00	3	31.25	31.20	-3	621	-0.48%
2021/09/03	0	0.00	2	31.95	32.00	-2	646	-0.31%
2021/09/01	0	0.00	1	32.00	32.00	-1	674	-0.15%
2021/08/31	5	30.90	0	0.00	31.25	5	654	0.76%
2021/08/30	10	30.90	0	0.00	31.00	10	664	1.50%
2021/08/25	0	0.00	10	29.75	30.20	-10	651	-1.54%
2021/08/24	0	0.00	6	29.25	29.45	-6	645	-0.93%
2021/08/23	11	29.65	0	0.00	29.60	11	648	1.70%
2021/08/20	5	28.74	0	0.00	28.95	5	647	0.77%
2021/08/19	1	28.90	0	0.00	28.90	1	643	0.16%
2021/08/10	0	0.00	5.4	31.20	31.30	-5.4	624	-0.86%
2021/08/09	5.4	31.47	0	0.00	31.50	5.4	631	0.85%
2021/07/30	0	0.00	12	31.10	31.20	-12	648	-1.85%
2021/07/29	2	30.65	0	0.00	30.70	2	628	0.32%
2021/07/28	2	30.25	0	0.00	30.55	2	644	0.31%
2021/07/27	0	0.00	15	30.50	30.55	-15	650	-2.31%
2021/07/26	25	30.84	0	0.00	30.50	25	655	3.81%
2021/06/23	0	0.00	5	29.90	30.00	-5	843	-0.59%
2021/06/16	5	30.80	0	0.00	30.60	5	888	0.56%
2021/06/10	0	0.00	3	30.75	30.45	-3	880	-0.34%
2021/05/25	0	0.00	1	29.60	29.55	-1	891	-0.11%
2021/05/18	0	0.00	0.1	27.70	27.95	-0.1	931	-0.01%
2021/05/12	1	27.50	0	0.00	28.35	1	906	0.11%
2021/05/07	5.2	30.10	0	0.00	30.10	5.2	849	0.61%
2021/04/27	0.5	31.20	0	0.00	31.20	0.5	808	0.06%
2021/04/22	0	0.00	1	33.00	32.55	-1	788	-0.13%
2021/04/15	0	0.00	15	31.55	32.00	-15	750	-2.00%
2021/04/12	15	31.40	10	31.70	31.40	5	724	0.69%
2021/04/08	10	32.55	0	0.00	32.25	10	695	1.44%
2021/04/07	0	0.00	1	32.60	32.60	-1	687	-0.15%
2021/04/01	0	0.00	1	31.50	31.50	-1	661	-0.15%
2021/03/23	1	31.15	2	31.13	31.20	-1	653	-0.15%
2021/03/17	0	0.00	7	30.86	30.80	-7	651	-1.07%
2021/03/11	1	30.50	0	0.00	30.15	1	749	0.13%
2021/03/10	6	30.70	0	0.00	30.60	6	759	0.79%
2021/03/09	0	0.00	7	30.00	30.20	-7	755	-0.93%
2021/03/04	1	30.10	0	0.00	30.15	1	825	0.12%
2021/03/03	6	30.05	0	0.00	30.05	6	846	0.71%
2021/02/25	0	0.00	1	30.00	30.05	-1	868	-0.12%
2021/02/24	0	0.00	18	29.93	29.90	-18	880	-2.04%
2021/02/23	8	29.24	0	0.00	29.20	8	868	0.92%
2021/02/22	20	29.41	0	0.00	29.20	20	847	2.36%
2021/02/19	0	0.00	12	29.10	29.30	-12	842	-1.42%
2021/02/05	0	0.00	8	29.35	29.20	-8	838	-0.95%
2021/02/04	7	28.95	1	28.95	29.10	6	836	0.72%
2021/02/03	1	28.85	0	0.00	28.90	1	839	0.12%
2021/01/27	0.3	29.00	0	0.00	29.05	0.3	870	0.04%
2021/01/25	1	28.45	0	0.00	29.20	1	880	0.11%
2021/01/13	8	29.70	0	0.00	29.60	8	891	0.90%
2021/01/12	0	0.00	11	29.75	29.85	-11	885	-1.24%
2020/12/25	2	30.50	0	0.00	30.40	2	875	0.23%
2020/12/24	0	0.00	1	30.60	30.55	-1	874	-0.11%
2020/12/11	13	29.43	0	0.00	29.45	13	849	1.53%
2020/12/07	0	0.00	1	31.50	31.50	-1	799	-0.13%
2020/12/04	0	0.00	5	31.05	31.30	-5	810	-0.62%
2020/12/02	0	0.00	1	30.70	30.90	-1	876	-0.11%
2020/12/01	5	30.65	0	0.00	30.75	5	870	0.57%
2020/11/30	1	31.90	13	31.25	31.55	-12	854	-1.40%
2020/11/27	0	0.00	14	29.90	30.95	-14	817	-1.71%
2020/11/24	10	29.35	0	0.00	29.40	10	797	1.25%
2020/11/23	10	29.15	0	0.00	29.70	10	770	1.30%
2020/11/12	2	29.10	0	0.00	29.00	2	821	0.24%
2020/11/10	0	0.00	2	29.00	28.90	-2	833	-0.24%
2020/11/06	3	29.03	0	0.00	28.90	3	824	0.36%
2020/11/05	0	0.00	10	29.30	29.25	-10	820	-1.22%
2020/11/04	0	0.00	20	29.49	29.45	-20	817	-2.45%
2020/11/03	0	0.00	10	29.80	29.70	-10	814	-1.23%
2020/10/30	20	29.69	0	0.00	29.65	20	808	2.47%
2020/10/28	0	0.00	3.2	29.95	29.80	-3.2	819	-0.40%
2020/10/26	3	29.95	0	0.00	29.90	3	822	0.36%
2020/10/21	0	0.00	10	29.85	29.90	-10	916	-1.09%
2020/10/19	0	0.00	10	29.80	30.00	-10	963	-1.04%
2020/10/16	0	0.00	10	29.62	29.65	-10	968	-1.03%
2020/10/08	0	0.00	26	29.04	29.10	-26	994	-2.61%
2020/10/06	6	28.80	0	0.00	29.00	6	1,005	0.60%
2020/09/28	15	28.70	0	0.00	28.60	15	1,127	1.33%
2020/09/25	15	28.90	0	0.00	28.50	15	1,193	1.26%
2020/09/24	21	29.00	0	0.00	28.90	21	1,255	1.67%
2020/09/16	0	0.00	1	29.85	29.70	-1	1,293	-0.08%
2020/09/15	1	29.15	0	0.00	29.90	1	1,302	0.08%
2020/09/11	12	29.32	0	0.00	29.15	12	1,301	0.92%
2020/09/08	0	0.00	26	30.60	30.40	-26	1,294	-2.01%
2020/08/31	2	29.05	0	0.00	29.00	2	1,338	0.15%
2020/08/27	10	28.70	0	0.00	28.70	10	1,380	0.72%
2020/08/17	0	0.00	30	27.43	27.60	-30	1,394	-2.15%
2020/08/13	16	27.10	0	0.00	27.10	16	1,387	1.15%
2020/08/10	2	27.45	0	0.00	27.45	2	1,395	0.14%
2020/08/06	15	27.50	0	0.00	27.55	15	1,408	1.07%
2020/08/03	1.8	27.90	0	0.00	27.75	1.8	1,425	0.12%
2020/07/30	0	0.00	29	28.05	28.05	-29	1,420	-2.04%
2020/07/29	0	0.00	62	27.92	27.80	-62	1,412	-4.39%
2020/07/28	1	26.80	0	0.00	27.05	1	1,396	0.07%
2020/07/24	3	32.58	0	0.00	32.60	3	1,313	0.23%
2020/07/23	0	0.00	10	32.95	33.10	-10	1,282	-0.78%
2020/07/22	20	33.15	10	33.20	33.20	10	1,262	0.79%
2020/07/21	20	33.10	3	33.15	33.10	17	1,252	1.36%
2020/07/16	50	33.31	0	0.00	33.35	50	1,227	4.07%
2020/07/15	0	0.00	13	33.25	33.15	-13	1,217	-1.07%
2020/07/10	13	32.91	0	0.00	32.90	13	1,206	1.08%
2020/07/09	0	0.00	1	34.60	33.60	-1	1,181	-0.08%
2020/07/06	1	33.70	0	0.00	34.40	1	1,239	0.08%
2020/07/03	0	0.00	18	34.00	34.40	-18	1,171	-1.54%
2020/07/01	4	32.20	0	0.00	32.05	4	1,088	0.37%
2020/06/23	1	31.85	2	31.90	32.00	-1	1,046	-0.10%
2020/06/18	2	31.75	0	0.00	31.95	2	1,031	0.19%
2020/06/16	9	32.03	20	31.40	31.95	-11	1,009	-1.09%
2020/06/12	10	30.46	0	0.00	30.85	10	987	1.01%
2020/06/11	10	30.60	0	0.00	30.20	10	976	1.02%
2020/06/05	0	0.00	1	31.45	31.45	-1	916	-0.11%
2020/06/04	0	0.00	51	30.16	30.95	-51	891	-5.72%
2020/06/03	47	29.70	10	29.70	29.85	37	857	4.32%
2020/06/02	2	29.50	0	0.00	29.45	2	833	0.24%
2020/06/01	10	29.30	23	29.35	29.35	-13	810	-1.60%
2020/05/29	0	0.00	24	29.19	29.15	-24	795	-3.02%
2020/05/26	40	28.80	0	0.00	28.80	40	765	5.22%
2020/05/22	0	0.00	16	28.50	28.55	-16	766	-2.09%
2020/05/20	0	0.00	39	28.40	28.50	-39	756	-5.16%
2020/05/19	15	28.45	0	0.00	28.35	15	752	1.99%
2020/05/18	0	0.00	14	28.65	28.35	-14	753	-1.86%
2020/05/15	0	0.00	9	28.35	28.35	-9	740	-1.21%
2020/05/13	13	28.73	0	0.00	28.70	13	727	1.79%
2020/05/12	2	28.80	10	29.00	28.70	-8	721	-1.11%
2020/05/11	0	0.00	47	29.28	29.10	-47	708	-6.63%
2020/05/08	2	29.35	0	0.00	29.10	2	693	0.29%
2020/05/07	0	0.00	3	29.15	29.25	-3	693	-0.43%
2020/04/30	27	29.30	0	0.00	29.35	27	705	3.83%
2020/04/29	0	0.00	10	28.70	29.15	-10	708	-1.41%
2020/04/28	1	28.25	16	28.25	28.40	-15	699	-2.15%
2020/04/27	42	28.14	0	0.00	28.10	42	715	5.87%
2020/04/23	3	27.80	0	0.00	28.00	3	738	0.41%
2020/04/22	1	27.70	0	0.00	27.80	1	739	0.14%
2020/04/20	11	28.30	0	0.00	28.25	11	731	1.50%
2020/04/17	0	0.00	55	28.42	28.25	-55	735	-7.48%
2020/04/16	11	28.22	0	0.00	28.25	11	730	1.51%
2020/04/15	25	28.37	0	0.00	28.40	25	748	3.34%
2020/04/14	15	28.25	0	0.00	28.35	15	741	2.02%
2020/04/13	0	0.00	41	28.35	28.20	-41	737	-5.56%
2020/04/10	38	27.90	0	0.00	28.55	38	734	5.17%
2020/04/09	0	0.00	10	28.80	28.55	-10	708	-1.41%
2020/04/07	15	26.05	0	0.00	26.05	15	596	2.52%
2020/04/06	16	25.85	0	0.00	25.85	16	604	2.65%
2020/04/01	6	25.75	1	25.85	25.95	5	615	0.81%
2020/03/31	36	25.79	0	0.00	25.75	36	618	5.82%
2020/03/25	10	23.95	0	0.00	23.65	10	590	1.69%
2020/03/17	0	0.00	5	23.90	23.80	-5	548	-0.91%
2020/03/10	10	26.90	0	0.00	27.35	10	501	1.99%
2020/03/06	0	0.00	21	27.63	27.60	-21	490	-4.28%
2020/03/05	21	27.70	0	0.00	27.70	21	494	4.24%
2020/03/03	0	0.00	5	27.65	27.60	-5	504	-0.99%
2020/03/02	0	0.00	11	27.40	27.30	-11	504	-2.18%
2020/02/27	0	0.00	15	27.56	27.45	-15	501	-2.99%
2020/02/26	0	0.00	39	27.64	27.55	-39	503	-7.75%
2020/02/18	20	27.95	0	0.00	27.85	20	513	3.90%
2020/02/17	50	27.86	0	0.00	27.90	50	520	9.60%
2020/02/11	0	0.00	14	27.95	27.95	-14	598	-2.34%
2020/02/07	0	0.00	16	27.80	27.80	-16	670	-2.39%
2020/02/06	9	27.90	0	0.00	27.90	9	677	1.33%
2020/02/05	3	27.75	0	0.00	27.90	3	677	0.44%
2020/02/04	21	27.80	0	0.00	27.75	21	679	3.09%
2020/01/20	21	28.50	1	28.85	28.90	20	637	3.14%
2020/01/17	0	0.00	31	28.35	28.45	-31	609	-5.09%
2020/01/16	31	28.30	0	0.00	28.40	31	617	5.02%
2020/01/02	0	0.00	1	28.50	28.60	-1	672	-0.15%
2019/12/09	1	28.10	0	0.00	28.05	1	644	0.16%
2019/12/06	0	0.00	10	28.05	28.05	-10	641	-1.56%
2019/11/27	10	28.55	0	0.00	28.60	10	613	1.63%
2019/11/26	0	0.00	10	28.85	28.55	-10	619	-1.61%
2019/11/25	0	0.00	20	28.33	28.55	-20	616	-3.24%
2019/11/22	12	28.12	0	0.00	28.05	12	609	1.97%
2019/11/21	10	28.15	10	28.10	28.10	0	606	0.00%
2019/11/18	2	28.70	0	0.00	28.40	2	591	0.34%
2019/11/15	16	28.98	0	0.00	28.90	16	575	2.78%
2019/11/14	0	0.00	16	29.07	28.85	-16	573	-2.79%
2019/11/13	16	29.33	1	29.40	29.40	15	570	2.63%
2019/11/12	0	0.00	10	29.15	29.50	-10	570	-1.75%
2019/11/11	1	29.40	0	0.00	29.10	1	561	0.18%
2019/11/08	0	0.00	20	28.80	29.65	-20	535	-3.73%
2019/11/07	0	0.00	82	28.61	28.70	-82	493	-16.62%
2019/11/06	4	28.29	15	28.60	28.45	-11	462	-2.38%
2019/11/05	20	27.40	0	0.00	27.40	20	407	4.91%
2019/10/31	15	27.49	4	27.65	27.35	11	382	2.88%
2019/10/30	32	27.46	0	0.00	27.40	32	379	8.44%
2019/10/25	20	27.40	0	0.00	27.55	20	373	5.35%
2019/10/23	30	27.55	0	0.00	27.60	30	370	8.09%
2019/10/22	0	0.00	30	27.43	27.65	-30	372	-8.04%
2019/10/21	0	0.00	42	27.20	27.30	-42	365	-11.50%
2019/10/18	17	26.50	0	0.00	26.45	17	341	4.98%
2019/10/17	10	26.75	0	0.00	26.60	10	300	3.33%
2019/10/16	34	26.72	0	0.00	26.60	34	293	11.58%
2019/10/15	23	26.69	0	0.00	26.75	23	287	7.99%
2019/10/14	0	0.00	10	26.60	26.75	-10	286	-3.49%
2019/10/09	1	26.00	0	0.00	26.15	1	282	0.35%
2019/10/04	20	27.10	0	0.00	26.80	20	266	7.51%
2019/09/02	0	0.00	18	27.53	27.55	-18	272	-6.60%
2019/08/29	14	27.60	0	0.00	27.35	14	272	5.13%
2019/08/06	0	0.00	10	27.85	28.25	-10	365	-2.74%
2019/08/05	0	0.00	74	28.11	28.05	-74	372	-19.87%
2019/07/30	1	29.95	0	0.00	29.90	1	386	0.26%
2019/07/29	3	29.70	0	0.00	29.85	3	396	0.76%
2019/07/25	31	29.77	0	0.00	29.75	31	399	7.76%
2019/07/24	50	29.85	0	0.00	29.65	50	397	12.59%
2019/07/19	0	0.00	10	29.55	29.60	-10	393	-2.54%
2019/07/17	0	0.00	10	29.65	29.60	-10	393	-2.54%
2019/07/16	0	0.00	30	29.70	29.70	-30	395	-7.59%
2019/07/15	0	0.00	29	29.67	29.65	-29	399	-7.26%
2019/07/09	33	29.71	0	0.00	29.60	33	415	7.94%
2019/07/08	46	29.74	0	0.00	29.65	46	417	11.01%
2019/07/01	0	0.00	38	29.90	29.85	-38	470	-8.08%
2019/06/27	38	29.86	0	0.00	30.05	38	477	7.96%
2019/06/11	2	30.30	0	0.00	30.40	2	509	0.39%
2019/05/23	1	29.65	0	0.00	29.80	1	450	0.22%
2019/05/17	0	0.00	10	30.65	30.20	-10	429	-2.33%
2019/05/16	10	30.25	10	30.85	30.50	0	428	0.00%
2019/05/15	11	30.38	0	0.00	30.20	11	420	2.62%
2019/05/13	0	0.00	6	31.45	31.75	-6	380	-1.58%
2019/05/06	1	30.30	0	0.00	30.40	1	361	0.28%
2019/05/03	3	31.30	0	0.00	31.15	3	355	0.84%
2019/05/02	3	31.35	0	0.00	31.30	3	353	0.85%
2019/04/15	1	31.70	0	0.00	31.65	1	338	0.30%
2019/04/11	1	31.70	0	0.00	31.80	1	327	0.31%
2019/02/12	0	0.00	1	31.60	31.70	-1	192	-0.52%
2018/12/26	0	0.00	3	27.10	27.40	-3	196	-1.53%
2018/12/24	3	27.33	0	0.00	27.20	3	193	1.55%
2018/10/22	1	29.30	0	0.00	29.50	1	372	0.27%
2018/10/19	0	0.00	0.5	29.70	29.85	-0.5	370	-0.14%
2018/10/11	1	27.85	0	0.00	27.85	1	336	0.30%
2018/09/18	1	26.90	0	0.00	27.05	1	366	0.27%
2018/09/11	1	26.10	0	0.00	26.20	1	404	0.25%
2018/08/30	0	0.00	10	30.00	30.05	-10	453	-2.20%
2018/08/29	10	34.35	20	34.55	34.30	-10	445	-2.25%
2018/08/28	20	34.00	0	0.00	34.30	20	424	4.71%
2018/08/27	0	0.00	16	34.18	33.95	-16	404	-3.96%
2018/08/22	16	34.80	0	0.00	34.70	16	393	4.06%
2018/08/21	0	0.00	6	34.83	34.80	-6	392	-1.53%
2018/08/20	6	34.90	0	0.00	34.80	6	389	1.54%
2018/08/17	0	0.00	10	35.01	34.90	-10	392	-2.55%
2018/08/16	0	0.00	30	34.78	35.05	-30	397	-7.55%
2018/08/15	0	0.00	3	35.35	35.05	-3	402	-0.75%
2018/08/14	20	35.10	0	0.00	35.40	20	403	4.96%
2018/08/13	10	35.05	0	0.00	35.05	10	405	2.47%
2018/08/10	13	35.80	0	0.00	35.65	13	407	3.19%
2018/08/08	0	0.00	11	36.20	36.20	-11	413	-2.66%
2018/08/07	0	0.00	68	34.93	35.75	-68	409	-16.62%
2018/08/02	0	0.00	10	34.28	34.25	-10	436	-2.29%
2018/07/11	2	33.85	0	0.00	33.90	2	736	0.27%
2018/07/04	1	33.95	0	0.00	34.30	1	763	0.13%
2018/07/03	1	34.60	0	0.00	34.30	1	757	0.13%
2018/07/02	2	35.83	0	0.00	35.20	2	748	0.27%
2018/06/29	61	36.12	0	0.00	36.10	61	747	8.16%
2018/06/28	21	36.36	0	0.00	36.20	21	748	2.81%
2018/06/27	2	36.78	0	0.00	36.55	2	747	0.27%
2018/06/15	0	0.00	78	37.03	37.05	-78	713	-10.94%
2018/06/11	0	0.00	1	36.55	36.50	-1	709	-0.14%
2018/06/06	1	36.95	0	0.00	36.95	1	696	0.14%
2018/06/01	29	36.00	0	0.00	36.10	29	668	4.34%
2018/05/30	0	0.00	29	36.00	36.05	-29	657	-4.41%
2018/05/28	20	36.10	0	0.00	36.15	20	652	3.07%
2018/05/25	34	36.18	0	0.00	36.15	34	651	5.22%
2018/05/24	28	36.30	0	0.00	36.25	28	645	4.34%
2018/05/18	1	36.50	0	0.00	36.45	1	634	0.16%
2018/05/17	2	36.40	0	0.00	36.50	2	628	0.32%
2018/05/16	2	36.45	0	0.00	36.50	2	627	0.32%
2018/05/15	0	0.00	1	36.50	36.85	-1	621	-0.16%
2018/05/11	0	0.00	18	35.62	35.45	-18	603	-2.98%
2018/05/10	1	36.05	23	35.98	35.90	-22	589	-3.73%
2018/05/09	0	0.00	32	36.45	35.90	-32	584	-5.47%
2018/04/30	22	39.17	0	0.00	37.65	22	506	4.34%
2018/04/27	0	0.00	23	39.10	39.00	-23	459	-5.01%
2018/04/19	0	0.00	4	36.55	37.80	-4	340	-1.17%
2018/04/12	0	0.00	0.2	35.60	35.90	-0.2	320	-0.05%
2018/03/28	0	0.00	1	35.40	35.40	-1	362	-0.28%
2018/03/27	13	35.10	0	0.00	35.10	13	358	3.62%
2018/03/26	0	0.00	12	34.87	34.85	-12	359	-3.34%
2018/03/21	41	35.49	0	0.00	35.00	41	351	11.66%
2018/03/19	0	0.00	9	34.80	34.75	-9	341	-2.64%
2018/03/16	0	0.00	9	34.75	35.25	-9	336	-2.68%
2018/03/14	0	0.00	1	33.75	33.95	-1	311	-0.32%
2018/03/13	10	32.80	0	0.00	32.80	10	305	3.27%
2018/03/05	4	32.20	0	0.00	31.90	4	308	1.29%
2018/03/01	5	32.84	0	0.00	32.80	5	309	1.62%
2018/02/27	15	33.00	0	0.00	32.85	15	311	4.81%
2018/02/22	15	32.52	0	0.00	32.90	15	314	4.77%
2018/02/12	1	31.50	10	31.62	32.30	-9	318	-2.83%
2018/02/08	0	0.00	3	33.00	33.00	-3	320	-0.94%
2018/02/06	3	32.15	0	0.00	31.70	3	319	0.94%
2018/02/02	0	0.00	10	33.87	33.95	-10	320	-3.12%
2018/01/29	1	33.55	0.1	33.55	33.50	0.9	347	0.27%
2018/01/22	0	0.00	5	34.30	34.35	-5	341	-1.46%
2018/01/19	5	34.40	0	0.00	34.50	5	341	1.46%
2018/01/18	20	34.58	0	0.00	34.50	20	340	5.88%
2018/01/17	1	34.50	0	0.00	34.45	1	336	0.30%
2018/01/04	1	35.20	1	35.60	35.20	0	300	0.00%
2018/01/03	1	35.60	1	35.50	35.60	0	296	0.00%
2018/01/02	2	35.10	1	35.10	35.20	1	286	0.35%