詮欣 (6205)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	11	77.19	77.60	-11	711	-1.55%
2024/05/30	0	0.00	3	77.23	76.10	-3	714	-0.42%
2024/05/29	16	77.29	0	0.00	77.00	16	716	2.23%
2024/05/28	2	77.30	0	0.00	77.80	2	728	0.27%
2024/05/27	0	0.00	4	77.75	78.00	-4	734	-0.54%
2024/05/24	3	76.00	1	77.30	76.50	2	751	0.27%
2024/05/23	0	0.00	1	77.10	77.10	-1	767	-0.13%
2024/05/21	0	0.00	3	75.90	76.50	-3	849	-0.35%
2024/05/14	4	75.48	0	0.00	75.50	4	1,028	0.39%
2024/05/09	2	74.60	0	0.00	74.70	2	1,091	0.18%
2024/05/06	0	0.00	1	73.70	74.10	-1	1,178	-0.08%
2024/04/29	1	70.50	0	0.00	70.40	1	1,337	0.07%
2024/04/17	1	74.50	0	0.00	74.10	1	1,535	0.07%
2024/04/15	1	77.90	0	0.00	76.90	1	1,519	0.07%
2024/04/02	1	77.50	0	0.00	77.20	1	1,553	0.06%
2024/03/08	0	0.00	2	87.30	85.10	-2	2,022	-0.10%
2024/03/07	0	0.00	0.2	86.80	88.60	-0.2	1,951	-0.01%
2024/02/29	0	0.00	10	81.70	82.10	-10	1,835	-0.54%
2024/02/26	10	85.68	1	85.00	84.70	9	1,809	0.50%
2024/02/23	1	83.60	0	0.00	82.60	1	1,785	0.06%
2024/02/22	2	86.20	1	84.60	84.60	1	1,769	0.06%
2024/02/21	1	84.80	2	84.85	84.40	-1	1,709	-0.06%
2024/02/16	0	0.00	4	80.80	80.60	-4	1,578	-0.25%
2024/01/31	0	0.00	1	84.20	83.60	-1	1,485	-0.07%
2024/01/29	1	84.20	0	0.00	85.10	1	1,434	0.07%
2024/01/26	0	0.00	1	81.50	83.00	-1	1,393	-0.07%
2024/01/23	5	84.08	0	0.00	84.00	5	1,310	0.38%
2024/01/22	1	80.70	1	80.50	81.00	0	1,226	0.00%
2024/01/15	2	75.90	2	76.60	76.50	0	1,029	0.00%
2023/12/26	1	74.60	0	0.00	74.70	1	1,060	0.09%
2023/12/19	0	0.00	2	78.10	79.00	-2	1,001	-0.20%
2023/12/18	2	78.60	0	0.00	80.40	2	979	0.20%
2023/12/11	1	76.90	2	79.35	79.30	-1	793	-0.13%
2023/12/08	1	74.90	2	75.05	74.60	-1	688	-0.15%
2023/10/20	3	67.10	3	65.50	66.80	0	726	0.00%
2023/10/17	2	67.70	0	0.00	66.40	2	748	0.27%
2023/10/16	0	0.00	4	69.45	69.10	-4	729	-0.55%
2023/10/13	0	0.00	1	71.00	70.80	-1	729	-0.14%
2023/09/26	0	0.00	4	70.50	70.10	-4	694	-0.58%
2023/09/25	0	0.00	2	70.30	70.30	-2	693	-0.29%
2023/09/19	1	70.00	1	70.20	70.10	0	676	0.00%
2023/09/01	0	0.00	5	64.88	64.20	-5	892	-0.56%
2023/08/31	0	0.00	1	63.30	63.30	-1	897	-0.11%
2023/08/30	2	61.30	0	0.00	61.70	2	919	0.22%
2023/08/29	4	62.23	0	0.00	61.90	4	960	0.42%
2023/08/23	0	0.00	1	61.10	63.10	-1	901	-0.11%
2023/08/14	0	0.00	2	55.70	56.10	-2	926	-0.22%
2023/08/01	0	0.00	1	60.90	61.00	-1	957	-0.10%
2023/07/20	1	64.00	0	0.00	63.60	1	997	0.10%
2023/07/18	1	63.70	0	0.00	63.80	1	1,017	0.10%
2023/07/12	3	67.30	0	0.00	67.30	3	1,053	0.28%
2023/07/11	3	68.70	0	0.00	68.60	3	1,065	0.28%
2023/07/06	1	70.80	0	0.00	70.80	1	1,150	0.09%
2023/06/29	0	0.00	3	70.90	71.10	-3	1,235	-0.24%
2023/06/16	6	75.00	4.1	74.50	73.80	1.9	1,297	0.15%
2023/06/14	2	77.20	1	75.00	75.60	1	1,312	0.08%
2023/06/09	0	0.00	1	75.00	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	1	73.40	72.40	-1	1,219	-0.08%
2023/06/05	2	72.95	1	73.30	72.60	1	1,396	0.07%
2023/06/02	1	73.90	1	74.20	74.30	0	1,402	0.00%
2023/05/25	0	0.00	1	69.00	68.90	-1	1,717	-0.06%
2023/05/24	1	69.10	0	0.00	68.70	1	1,860	0.05%
2023/05/08	2	70.50	0	0.00	71.50	2	2,632	0.08%
2023/04/25	2	72.10	0	0.00	71.90	2	2,941	0.07%
2023/04/20	1	76.40	1	75.60	75.60	0	2,914	0.00%
2023/04/13	0	0.00	1	79.20	78.90	-1	2,858	-0.03%
2023/03/31	3	81.20	0	0.00	80.80	3	2,737	0.11%
2023/03/28	2	82.40	0	0.00	81.40	2	2,717	0.07%
2023/03/15	0	0.00	1	84.20	83.30	-1	2,623	-0.04%
2023/03/10	1	87.60	0	0.00	85.30	1	2,767	0.04%
2023/03/09	2	94.25	1	91.30	91.20	1	2,735	0.04%
2023/03/06	0.1	93.00	3	93.30	91.50	-2.9	2,562	-0.11%
2023/03/03	8	92.75	6	91.85	92.10	2	2,516	0.08%
2023/02/24	1	90.70	0	0.00	91.00	1	2,408	0.04%
2023/02/23	10	95.04	10	95.13	95.50	0	2,326	0.00%
2023/02/22	3	96.83	6	97.10	96.00	-3	2,272	-0.13%
2023/02/21	2	94.65	6	94.52	98.60	-4	2,142	-0.19%
2023/02/20	21	90.40	12	90.79	93.60	9	1,987	0.45%
2023/02/03	0	0.00	1	85.30	86.20	-1	2,074	-0.05%
2023/02/02	10	85.00	14	85.63	85.40	-4	2,073	-0.19%
2023/02/01	0	0.00	9	80.14	81.80	-9	2,042	-0.44%
2023/01/31	0	0.00	1	78.40	79.00	-1	2,074	-0.05%
2023/01/30	0	0.00	2	75.10	75.20	-2	2,086	-0.10%
2023/01/17	1	72.30	0	0.00	72.70	1	2,174	0.05%
2023/01/16	1	70.50	2	69.30	70.00	-1	2,308	-0.04%
2023/01/12	1	68.40	0	0.00	67.50	1	2,595	0.04%
2023/01/10	0	0.00	1	70.30	69.10	-1	2,980	-0.03%
2023/01/09	0	0.00	1	68.80	69.10	-1	3,065	-0.03%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/28	2	69.35	0	0.00	69.50	2	3,334	0.06%
2022/12/22	0	0.00	1	72.60	71.40	-1	3,461	-0.03%
2022/12/21	0	0.00	1	71.60	70.60	-1	3,476	-0.03%
2022/12/20	1	70.50	0	0.00	68.70	1	3,494	0.03%
2022/12/19	1	71.80	0	0.00	71.50	1	3,499	0.03%
2022/12/14	1	74.00	0	0.00	74.20	1	3,573	0.03%
2022/12/08	3	76.67	0	0.00	76.40	3	3,766	0.08%
2022/12/07	1	75.80	1	76.80	75.70	0	3,796	0.00%
2022/12/06	1	80.50	1	82.40	78.70	0	3,778	0.00%
2022/12/05	9	83.66	6	83.22	82.90	3	3,755	0.08%
2022/11/16	1	76.90	0	0.00	77.10	1	4,011	0.02%
2022/11/15	2	75.35	0	0.00	78.90	2	3,974	0.05%
2022/11/11	1	79.80	0	0.00	80.00	1	3,900	0.03%
2022/11/10	0	0.00	0	80.80	80.80	0	3,861	0.00%
2022/11/08	3	83.67	49	85.22	82.60	-46	3,812	-1.21%
2022/11/07	8	80.98	1	80.80	79.00	7	3,663	0.19%
2022/11/04	0	0.00	35	80.26	80.50	-35	3,638	-0.96%
2022/11/03	16	83.63	1	83.80	83.00	15	3,564	0.42%
2022/11/02	12	83.82	0	0.00	84.80	12	3,516	0.34%
2022/10/31	0	0.00	1	84.50	82.50	-1	3,479	-0.03%
2022/10/28	1	83.80	1	86.40	82.50	0	3,442	0.00%
2022/10/27	5	82.62	5	83.50	84.70	0	3,343	0.00%
2022/10/26	6	81.08	8	80.56	80.20	-2	3,262	-0.06%
2022/10/25	17	81.93	13	80.18	79.60	4	3,205	0.12%
2022/10/24	15	86.60	18	85.12	83.80	-3	3,118	-0.10%
2022/10/21	3	87.53	3	86.90	86.60	0	2,969	0.00%
2022/10/20	1	85.60	0	0.00	84.40	1	2,797	0.04%
2022/10/19	53	86.99	4	87.25	87.00	49	2,675	1.83%
2022/10/18	0	0.00	1	83.80	84.90	-1	2,484	-0.04%
2022/10/14	6	73.90	2	76.30	77.20	4	2,223	0.18%
2022/10/13	1	73.00	0	0.00	70.20	1	2,176	0.05%
2022/10/12	0	0.00	7	75.04	74.60	-7	2,144	-0.33%
2022/10/11	3	74.57	1	74.10	73.50	2	2,145	0.09%
2022/10/06	0	0.00	1	80.50	80.50	-1	2,091	-0.05%
2022/10/04	0	0.00	1	79.90	79.20	-1	1,992	-0.05%
2022/10/03	0	0.00	2	78.15	78.30	-2	1,957	-0.10%
2022/09/30	2	72.75	2	72.20	76.00	0	1,930	0.00%
2022/09/29	2	75.90	1	78.00	76.10	1	1,914	0.05%
2022/09/28	1	77.50	0	0.00	76.40	1	1,893	0.05%
2022/09/27	2	77.85	2	77.65	79.50	0	1,884	0.00%
2022/09/26	2	74.45	2	74.00	75.60	0	1,868	0.00%
2022/09/21	1	81.50	0	0.00	81.20	1	1,834	0.05%
2022/09/20	2	81.60	2	81.60	82.60	0	1,807	0.00%
2022/09/16	1	81.20	1	82.10	81.00	0	1,763	0.00%
2022/09/12	0	0.00	1	75.00	75.00	-1	1,605	-0.06%
2022/09/08	1	72.60	0	0.00	72.90	1	1,601	0.06%
2022/09/01	2	74.50	2	73.70	73.00	0	1,590	0.00%
2022/08/30	3	76.33	2	76.70	75.80	1	1,553	0.06%
2022/08/26	1	84.50	0	0.00	83.10	1	1,473	0.07%
2022/08/24	3	85.50	4	86.43	86.20	-1	1,306	-0.08%
2022/08/16	0	0.00	1	79.10	79.00	-1	1,354	-0.07%
2022/08/09	1	74.00	1	75.10	75.70	0	1,334	0.00%
2022/08/08	0	0.00	1	75.20	75.00	-1	1,335	-0.07%
2022/08/05	0	0.00	1	74.50	74.40	-1	1,327	-0.08%
2022/06/30	0	0.00	2	65.80	65.20	-2	2,458	-0.08%
2022/06/23	1	71.00	0	0.00	70.60	1	2,502	0.04%
2022/06/22	1	71.50	0	0.00	71.10	1	2,508	0.04%
2022/06/20	1	72.10	1	71.00	70.90	0	2,542	0.00%
2022/06/17	2	71.80	2	72.55	72.90	0	2,559	0.00%
2022/06/16	1	77.20	1	80.00	75.00	0	2,621	0.00%
2022/06/09	3	77.80	0	0.00	76.10	3	2,836	0.11%
2022/06/07	2	78.00	3	78.80	78.00	-1	2,977	-0.03%
2022/06/06	1	77.40	1	79.10	79.60	0	3,073	0.00%
2022/05/31	0	0.00	4	80.30	81.30	-4	3,464	-0.12%
2022/05/30	0	0.00	1	76.00	80.00	-1	3,608	-0.03%
2022/05/27	6	73.40	0	0.00	73.90	6	3,597	0.17%
2022/05/26	1	71.90	3	72.00	72.10	-2	3,627	-0.06%
2022/05/20	3	78.30	3	77.40	76.70	0	3,833	0.00%
2022/05/18	1	79.70	0	0.00	79.00	1	4,008	0.02%
2022/05/12	3	80.00	3	79.50	79.00	0	4,894	0.00%
2022/05/11	0	0.00	1	81.10	81.50	-1	5,107	-0.02%
2022/05/10	1	81.70	0	0.00	83.30	1	5,677	0.02%
2022/05/09	1	80.20	2	79.85	79.50	-1	5,864	-0.02%
2022/05/05	23	89.50	22	91.01	89.40	1	5,932	0.02%
2022/04/29	1	85.20	1	86.40	86.00	0	5,781	0.00%
2022/04/28	1	79.00	1	81.00	81.00	0	6,109	0.00%
2022/04/27	0	0.00	1	80.00	80.10	-1	6,251	-0.02%
2022/04/25	1	78.90	1	79.50	79.00	0	6,292	0.00%
2022/04/21	23	85.68	22	85.48	85.90	1	6,301	0.02%
2022/04/20	0	0.00	1	85.20	81.40	-1	6,224	-0.02%
2022/04/19	10	80.60	10	80.10	81.00	0	6,199	0.00%
2022/04/18	1	80.60	0	0.00	79.00	1	6,184	0.02%
2022/04/15	11	83.00	12	82.83	82.20	-1	6,194	-0.02%
2022/04/14	15	84.83	15	85.43	83.70	0	6,247	0.00%
2022/04/11	6	82.92	5	81.72	81.10	1	6,395	0.02%
2022/04/08	8	86.11	14	85.52	84.50	-6	6,484	-0.09%
2022/04/07	24	86.93	19	85.16	85.20	5	6,521	0.08%
2022/04/06	4	84.90	4	85.10	85.80	0	6,497	0.00%
2022/04/01	0	0.00	0.3	83.40	84.80	-0.3	6,556	0.00%
2022/03/31	0.1	83.40	0	0.00	83.20	0.1	6,686	0.00%
2022/03/30	12.2	84.71	12	84.55	84.00	0.2	6,758	0.00%
2022/03/29	12	84.62	12	83.40	83.00	0	6,912	0.00%
2022/03/28	13	83.78	11	83.00	83.70	2	7,062	0.03%
2022/03/25	8	85.73	8	84.80	84.40	0	7,104	0.00%
2022/03/24	10	84.89	10	85.20	85.70	0	7,108	0.00%
2022/03/23	31	85.23	26	84.56	85.00	5	7,116	0.07%
2022/03/22	4	83.78	4	84.35	85.50	0	7,207	0.00%
2022/03/21	27	86.63	37	86.20	84.10	-10	7,230	-0.14%
2022/03/18	21	88.97	28	88.81	88.00	-7	7,170	-0.10%
2022/03/17	10	88.07	10	88.97	88.90	0	7,134	0.00%
2022/03/16	18	84.85	15	83.38	84.80	3	7,059	0.04%
2022/03/15	13	85.35	13	83.39	82.40	0	7,048	0.00%
2022/03/14	23	88.23	24	87.21	86.30	-1	7,056	-0.01%
2022/03/11	17	87.35	19	87.11	87.00	-2	7,210	-0.03%
2022/03/10	19	86.39	18	87.53	88.60	1	7,234	0.01%
2022/03/09	16	81.74	15	81.47	82.70	1	7,243	0.01%
2022/03/08	22	83.00	23	81.84	80.10	-1	7,188	-0.01%
2022/03/07	18	88.20	19	86.45	85.10	-1	7,221	-0.01%
2022/03/04	34	93.32	33	93.17	92.70	1	7,241	0.01%
2022/03/03	11	90.12	13	92.66	95.40	-2	7,031	-0.03%
2022/03/02	14	87.87	15	87.60	86.80	-1	6,907	-0.01%
2022/03/01	16	88.30	16	88.69	89.30	0	6,875	0.00%
2022/02/25	18	87.37	17	88.05	88.00	1	6,844	0.01%
2022/02/24	29	85.72	32	85.58	84.00	-3	6,758	-0.04%
2022/02/23	15	87.73	11	87.23	86.50	4	6,704	0.06%
2022/02/22	21	86.93	19	85.95	87.00	2	6,675	0.03%
2022/02/21	9	88.61	12	88.99	88.20	-3	6,648	-0.05%
2022/02/18	17	86.52	19	87.84	89.80	-2	6,608	-0.03%
2022/02/17	32	90.18	34	87.64	87.80	-2	6,476	-0.03%
2022/02/16	10	85.58	13	87.31	90.20	-3	5,990	-0.05%
2022/02/15	13	83.97	11	84.04	82.00	2	5,818	0.03%
2022/02/14	12	84.16	6	83.37	81.90	6	5,772	0.10%
2022/02/11	31	86.70	33	87.17	87.70	-2	5,650	-0.04%
2022/02/10	42	90.35	41	90.67	88.30	1	5,415	0.02%
2022/02/09	12	85.68	10	87.88	88.80	2	4,829	0.04%
2022/02/08	12	77.59	10	78.44	80.80	2	4,603	0.04%
2022/02/07	1	72.00	0	0.00	73.50	1	4,491	0.02%
2022/01/26	2	70.00	4	69.60	69.50	-2	4,469	-0.04%
2022/01/25	10	72.98	10	72.50	70.60	0	4,451	0.00%
2022/01/24	7	74.76	8	74.81	73.50	-1	4,418	-0.02%
2022/01/21	33	78.60	28	77.50	76.20	5	4,313	0.12%
2022/01/20	5	75.48	9	76.29	79.80	-4	3,870	-0.10%
2022/01/19	8	73.33	8	73.88	72.60	0	3,726	0.00%
2022/01/18	1	72.60	0	0.00	72.10	1	3,697	0.03%
2022/01/17	0	0.00	11	69.91	73.30	-11	3,704	-0.30%
2022/01/14	10	66.90	10	67.25	67.80	0	3,658	0.00%
2022/01/13	9	66.84	9	67.32	67.40	0	3,649	0.00%
2022/01/12	13	67.35	13	67.48	67.90	0	3,627	0.00%
2022/01/11	2	65.75	1	66.40	65.20	1	3,579	0.03%
2022/01/10	20	67.04	20	66.61	65.70	0	3,553	0.00%
2022/01/07	8	66.73	6	65.80	65.90	2	3,508	0.06%
2022/01/06	9	70.36	9	70.50	70.00	0	3,424	0.00%
2022/01/05	9	71.06	9	69.84	70.10	0	3,374	0.00%
2022/01/04	2	75.10	2	72.95	75.00	0	3,281	0.00%
2022/01/03	5	71.74	0	0.00	69.90	5	3,118	0.16%
2021/12/30	15	77.98	13	78.26	77.60	2	3,000	0.07%
2021/12/29	15	79.69	15	79.00	78.30	0	2,936	0.00%
2021/12/28	2	78.40	1	78.60	79.60	1	2,877	0.03%
2021/12/24	1	74.50	1	74.10	74.40	0	2,651	0.00%
2021/12/23	35	75.39	35	74.09	74.60	0	2,565	0.00%
2021/12/22	3	70.00	3	73.20	74.80	0	2,375	0.00%
2021/12/21	0	0.00	1	66.50	68.00	-1	2,202	-0.05%
2021/12/17	1	65.80	0	0.00	64.80	1	2,108	0.05%
2021/12/16	3	65.87	3	66.13	66.80	0	2,067	0.00%
2021/12/15	3	62.80	4	63.93	64.20	-1	1,937	-0.05%
2021/12/13	0	0.00	1	61.60	61.60	-1	1,844	-0.05%
2021/12/10	3	62.80	4	62.43	62.10	-1	1,818	-0.06%
2021/12/09	4	63.40	5	61.96	63.30	-1	1,780	-0.06%
2021/12/08	0	0.00	6	60.88	61.60	-6	1,732	-0.35%
2021/12/07	5	64.18	2	63.10	62.00	3	1,678	0.18%
2021/12/06	0	0.00	1	59.60	61.90	-1	1,472	-0.07%
2021/12/03	2	57.85	0	0.00	58.40	2	1,403	0.14%
2021/12/02	5	55.00	1	55.00	55.00	4	1,275	0.31%
2021/12/01	1	55.50	1	55.30	57.00	0	1,223	0.00%
2021/11/30	1	54.10	2	54.35	55.50	-1	1,086	-0.09%
2021/11/29	2	51.40	1	51.00	50.50	1	967	0.10%
2021/11/19	1	49.40	2	49.60	50.30	-1	760	-0.13%
2021/11/18	1	50.50	0	0.00	49.20	1	727	0.14%
2021/11/17	0	0.00	1	48.70	48.70	-1	669	-0.15%
2021/11/15	3	47.98	0	0.00	47.70	3	616	0.49%
2021/11/12	0	0.00	1	44.45	45.40	-1	560	-0.18%
2021/11/09	0	0.00	1	41.70	42.40	-1	479	-0.21%
2021/11/04	1	43.25	1	44.20	44.20	0	440	0.00%
2021/10/29	0	0.00	3	39.77	39.85	-3	282	-1.06%
2021/10/26	1	39.10	0	0.00	39.80	1	226	0.44%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/10/01	0	0.00	2	30.50	30.50	-2	129	-1.55%
2021/07/13	3	32.70	0	0.00	32.75	3	325	0.92%
2021/07/07	3	32.10	0	0.00	31.65	3	329	0.91%
2021/06/30	10	32.50	0	0.00	32.40	10	343	2.91%
2021/06/28	2	33.93	1	34.20	34.30	1	334	0.30%
2021/05/12	0	0.00	2	30.10	30.00	-2	352	-0.57%
2021/05/11	1	35.35	0	0.00	33.30	1	336	0.30%
2021/05/10	1	36.55	0	0.00	36.50	1	332	0.30%
2021/04/13	0	0.00	1	43.60	43.05	-1	577	-0.17%
2021/03/19	1	43.90	0	0.00	43.65	1	1,354	0.07%
2021/03/18	0	0.00	4	42.75	43.45	-4	1,372	-0.29%
2021/03/15	1	42.40	1	42.30	42.30	0	1,436	0.00%
2021/03/12	0	0.00	1	40.55	41.30	-1	1,477	-0.07%
2021/03/10	1	41.05	0	0.00	41.15	1	1,630	0.06%
2021/03/05	1	42.50	0	0.00	42.40	1	1,897	0.05%
2021/03/04	1	42.75	0	0.00	42.95	1	1,947	0.05%
2021/03/02	1	43.35	0	0.00	42.95	1	2,311	0.04%
2021/01/29	0	0.00	1	40.50	40.05	-1	2,746	-0.04%
2021/01/21	0	0.00	1	41.15	41.00	-1	2,765	-0.04%
2021/01/18	23	43.43	23	43.11	43.40	0	2,741	0.00%
2021/01/13	2	42.90	7	43.22	43.05	-5	2,694	-0.19%
2021/01/07	0	0.00	1	44.30	44.65	-1	2,636	-0.04%
2021/01/06	1	47.25	1	47.50	44.95	0	2,606	0.00%
2021/01/05	7	51.81	7	51.53	48.35	0	2,521	0.00%
2021/01/04	2	50.30	1	50.70	52.60	1	2,297	0.04%
2020/12/30	0	0.00	2	46.85	46.75	-2	2,084	-0.10%
2020/12/29	1	47.70	0	0.00	47.40	1	2,038	0.05%
2020/12/24	0	0.00	1	46.80	46.70	-1	1,950	-0.05%
2020/12/18	1	47.00	1	46.75	46.05	0	1,887	0.00%
2020/12/17	1	47.90	1	48.40	48.40	0	1,845	0.00%
2020/12/16	1	48.00	1	48.45	48.45	0	1,825	0.00%
2020/12/14	1	47.25	1	47.15	47.10	0	1,719	0.00%
2020/12/11	2	46.93	0	0.00	46.80	2	1,691	0.12%
2020/12/09	0	0.00	2	48.30	47.75	-2	1,650	-0.12%
2020/12/08	2	47.98	2	48.05	48.55	0	1,628	0.00%
2020/12/07	0	0.00	1	48.65	46.70	-1	1,591	-0.06%
2020/12/04	8	50.04	5	50.12	48.95	3	1,538	0.19%
2020/12/03	3	48.78	0	0.00	48.25	3	1,450	0.21%
2020/12/02	2	48.50	5	51.20	49.80	-3	1,398	-0.21%
2020/11/27	5	49.60	0	0.00	49.65	5	1,178	0.42%
2020/11/26	6	49.58	2	50.20	50.70	4	1,133	0.35%
2020/11/25	2	46.98	3	49.40	49.40	-1	1,012	-0.10%
2020/11/24	2	43.03	27	44.78	44.95	-25	880	-2.84%
2020/11/23	2	42.13	0	0.00	42.25	2	694	0.29%
2020/11/18	0	0.00	24	37.00	37.65	-24	585	-4.10%
2020/11/17	0	0.00	1	36.95	36.80	-1	576	-0.17%
2020/11/09	0	0.00	3	35.90	35.75	-3	593	-0.51%
2020/11/05	0	0.00	5	37.30	37.30	-5	591	-0.85%
2020/10/30	2	35.15	2	35.25	35.00	0	561	0.00%
2020/10/16	5	32.75	0	0.00	32.75	5	571	0.88%
2020/10/15	1	32.90	1	32.90	33.00	0	577	0.00%
2020/10/07	3	33.40	0	0.00	33.60	3	613	0.49%
2020/09/28	1	31.95	0	0.00	31.95	1	717	0.14%
2020/09/25	15	31.60	0	0.00	30.95	15	749	2.00%
2020/09/24	11	32.10	0	0.00	31.75	11	763	1.44%
2020/09/23	15	32.67	0	0.00	32.50	15	766	1.96%
2020/09/21	4	33.50	0	0.00	33.45	4	778	0.51%
2020/09/10	0	0.00	2	33.10	33.15	-2	893	-0.22%
2020/09/03	7	36.30	7	35.86	35.60	0	1,084	0.00%
2020/09/02	2	35.80	0	0.00	36.20	2	1,091	0.18%
2020/08/31	4	39.24	1	38.95	37.65	3	1,050	0.29%
2020/08/28	0	0.00	10	37.00	37.80	-10	879	-1.14%
2020/08/19	10	34.20	0	0.00	33.90	10	815	1.23%
2020/07/17	0	0.00	5	36.40	38.00	-5	686	-0.73%
2020/07/09	0	0.00	1	38.70	38.05	-1	641	-0.16%
2020/07/08	3	40.75	5	40.14	40.00	-2	624	-0.32%
2020/07/07	3	39.35	0	0.00	40.40	3	581	0.52%
2020/07/03	1	38.45	0	0.00	38.20	1	512	0.20%
2020/06/24	0	0.00	1	35.25	33.85	-1	439	-0.23%
2020/06/18	0	0.00	1	37.35	38.00	-1	387	-0.26%
2020/06/16	0	0.00	7	38.36	37.90	-7	331	-2.11%
2020/06/15	7	39.25	0	0.00	38.20	7	293	2.38%
2020/06/12	4	34.28	3	34.77	36.30	1	218	0.46%
2020/06/09	6	29.43	5	31.20	31.20	1	93	1.07%
2020/04/16	0	0.00	5	21.80	21.70	-5	46	-10.82%
2020/04/13	2	19.90	0	0.00	19.90	2	45	4.42%
2020/04/08	3	19.80	0	0.00	19.65	3	44	6.75%
2018/04/27	0	0.00	5	27.55	27.50	-5	82	-6.05%
2018/01/05	0	0.00	1	30.95	31.00	-1	171	-0.58%