東陽 (1319)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
120.5
漲跌
▲7.0
漲幅
+6.17%
成交量
6,274張
產業
上市汽車類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	121.25	0	0.00	120.50	2	7,669	0.03%
2024/05/21	6	126.42	3	124.33	124.00	3	7,719	0.04%
2024/05/20	1	125.00	4	124.25	126.50	-3	7,565	-0.04%
2024/05/16	1	113.50	1	113.00	112.00	0	7,531	0.00%
2024/05/15	2	117.00	2	117.00	115.50	0	7,644	0.00%
2024/05/14	3	116.50	1	117.00	116.50	2	7,742	0.03%
2024/05/13	2	112.00	0	0.00	111.50	2	7,693	0.03%
2024/04/30	1	122.50	1	120.00	119.00	0	8,529	0.00%
2024/04/29	0	0.00	2	121.50	122.50	-2	8,621	-0.02%
2024/04/25	0	0.00	1	118.50	117.50	-1	8,622	-0.01%
2024/04/24	4	119.63	1	120.50	117.50	3	8,677	0.03%
2024/04/22	1	124.00	1	125.00	121.00	0	8,768	0.00%
2024/04/19	0	0.00	2	124.50	123.50	-2	8,733	-0.02%
2024/04/18	3	130.00	0	0.00	127.00	3	8,689	0.03%
2024/04/17	0	0.00	1	131.00	129.50	-1	8,644	-0.01%
2024/04/16	0	0.00	1	130.50	126.50	-1	8,566	-0.01%
2024/04/15	1	129.50	1.3	128.90	127.50	-0.3	8,496	0.00%
2024/04/12	8	130.69	9	130.06	131.50	-1	8,436	-0.01%
2024/04/10	1	123.50	0	0.00	123.00	1	8,247	0.01%
2024/04/09	1	123.00	1	124.50	122.50	0	8,271	0.00%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	3	124.17	4	123.50	123.50	-1	8,351	-0.01%
2024/04/01	3	121.00	3	123.50	123.00	0	8,269	0.00%
2024/03/29	1	121.00	2	123.25	125.00	-1	8,172	-0.01%
2024/03/28	1	126.50	1	127.00	125.00	0	7,772	0.00%
2024/03/27	1.3	123.20	2	119.00	125.00	-0.8	7,544	-0.01%
2024/03/26	1	115.50	1	117.00	118.50	0	7,452	0.00%
2024/03/21	3	119.00	1	119.50	120.00	2	7,461	0.03%
2024/03/20	4.1	122.44	2	121.00	121.50	2.1	7,495	0.03%
2024/03/19	8	124.44	7	125.64	126.50	1	7,299	0.01%
2024/03/18	3	122.17	3	123.67	125.00	0	7,083	0.00%
2024/03/15	3	114.17	3	114.67	115.50	0	6,842	0.00%
2024/03/14	1	113.00	1	112.00	112.00	0	6,713	0.00%
2024/03/13	1	108.50	2	110.00	113.00	-1	6,648	-0.02%
2024/03/12	2	106.50	2	107.75	108.00	0	6,662	0.00%
2024/03/11	0	0.00	1.3	98.51	98.40	-1.3	7,003	-0.02%
2024/03/08	1	98.50	2	97.75	96.50	-1	7,192	-0.01%
2024/03/07	2	99.75	7	100.29	99.90	-5	7,136	-0.07%
2024/03/05	2	100.75	1	100.50	100.00	1	7,102	0.01%
2024/03/01	3	101.17	1	103.00	100.50	2	7,162	0.03%
2024/02/29	2	98.35	1	100.00	98.90	1	7,110	0.01%
2024/02/27	8	101.21	4	98.53	99.10	4	7,026	0.06%
2024/02/26	1	93.50	1	95.00	95.00	0	6,772	0.00%
2024/02/22	1	93.70	3	95.70	95.00	-2	6,773	-0.03%
2024/02/21	0	0.00	1	91.70	93.00	-1	6,714	-0.01%
2024/02/20	1	91.10	0	0.00	91.80	1	6,741	0.01%
2024/02/16	4	92.50	6	93.33	92.20	-2	6,681	-0.03%
2024/02/15	1	87.30	1	87.60	89.40	0	6,526	0.00%
2024/02/05	1	84.40	1	85.10	85.00	0	6,402	0.00%
2024/01/26	4	87.38	5	86.62	86.30	-1	6,510	-0.02%
2024/01/25	4	85.30	8	85.11	86.60	-4	6,258	-0.06%
2024/01/24	3	81.20	6	81.50	81.00	-3	5,980	-0.05%
2024/01/23	3	78.87	5.1	78.92	80.20	-2.1	5,918	-0.04%
2024/01/22	0	0.00	4	76.30	76.00	-4	5,865	-0.07%
2024/01/19	2	77.05	0	0.00	76.60	2	5,925	0.03%
2024/01/18	2	76.85	2	77.20	77.60	0	5,991	0.00%
2024/01/17	0	0.00	1	76.30	76.50	-1	5,939	-0.02%
2024/01/16	3	77.63	4	77.78	76.70	-1	5,965	-0.02%
2024/01/15	0	0.00	2	75.55	76.10	-2	5,930	-0.03%
2024/01/12	1	74.90	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	74.80	75.30	-1	6,246	-0.02%
2024/01/10	1	74.20	0	0.00	73.90	1	6,349	0.02%
2024/01/09	2	75.15	2	75.45	75.00	0	6,516	0.00%
2024/01/08	1	75.20	1	76.10	75.20	0	6,631	0.00%
2024/01/03	0	0.00	5	76.82	76.50	-5	7,683	-0.07%
2024/01/02	1.1	77.45	0	0.00	75.60	1.1	7,724	0.01%
2023/12/29	0	0.00	10	75.79	76.00	-10	7,925	-0.13%
2023/12/28	0	0.00	1	75.10	75.20	-1	7,924	-0.01%
2023/12/27	0	0.00	2	75.60	75.60	-2	7,956	-0.03%
2023/12/26	0	0.00	1	75.80	75.60	-1	8,100	-0.01%
2023/12/25	0	0.00	5	76.00	75.50	-5	8,187	-0.06%
2023/12/22	4	76.25	11	77.00	75.80	-7	8,272	-0.08%
2023/12/21	6	76.53	4	76.63	76.10	2	8,426	0.02%
2023/12/20	3	78.10	0	0.00	77.50	3	8,518	0.04%
2023/12/19	2	77.50	0	0.00	78.00	2	8,623	0.02%
2023/12/18	33	80.73	15	80.61	79.20	18	8,717	0.21%
2023/12/15	20	86.78	22	86.85	85.10	-2	8,917	-0.02%
2023/12/13	0	0.00	1	85.70	85.00	-1	9,341	-0.01%
2023/12/12	1	86.20	1	85.70	85.70	0	9,540	0.00%
2023/12/11	2	86.25	5	85.80	85.40	-3	9,941	-0.03%
2023/12/07	13	86.93	3	85.50	84.60	10	11,091	0.09%
2023/12/06	4	86.30	14	86.25	87.00	-10	11,074	-0.09%
2023/12/05	9	80.53	15	80.81	82.40	-6	10,932	-0.05%
2023/12/04	1	77.80	2	77.80	77.50	-1	10,741	-0.01%
2023/12/01	0	0.00	25	76.04	76.90	-25	10,731	-0.23%
2023/11/30	29	74.55	0	0.00	74.40	29	10,764	0.27%
2023/11/29	3	76.00	1	75.30	75.40	2	10,846	0.02%
2023/11/28	0	0.00	1	75.60	76.50	-1	10,865	-0.01%
2023/11/27	1	73.90	1	73.80	74.00	0	11,148	0.00%
2023/11/24	2	75.50	0	0.00	75.40	2	11,582	0.02%
2023/11/22	3	75.87	2	75.65	76.10	1	11,677	0.01%
2023/11/21	7	77.57	0	0.00	76.50	7	11,653	0.06%
2023/11/20	0	0.00	1	76.80	76.80	-1	11,737	-0.01%
2023/11/17	0	0.00	0.1	77.10	77.50	-0.1	11,717	0.00%
2023/11/16	7	78.13	0	0.00	78.20	7	11,690	0.06%
2023/11/15	3	79.00	3	79.00	78.40	0	11,718	0.00%
2023/11/14	1	77.90	2	78.50	78.40	-1	11,909	-0.01%
2023/11/13	1	78.70	5	78.36	78.40	-4	11,994	-0.03%
2023/11/09	4	80.28	5	80.62	80.00	-1	12,198	-0.01%
2023/11/08	3	79.13	0	0.00	79.60	3	12,125	0.02%
2023/11/07	5	78.90	1	78.80	79.00	4	12,094	0.03%
2023/11/06	0	0.00	3	77.00	76.80	-3	12,110	-0.02%
2023/11/03	1	76.30	0	0.00	75.80	1	12,169	0.01%
2023/11/02	1	76.00	1	75.90	76.80	0	12,184	0.00%
2023/11/01	0	0.00	8	72.13	74.00	-8	12,171	-0.07%
2023/10/31	0	0.00	3	73.37	73.30	-3	12,129	-0.02%
2023/10/30	6	75.95	6	75.60	75.30	0	12,236	0.00%
2023/10/27	3	75.50	3	76.30	76.40	0	12,270	0.00%
2023/10/26	2	76.40	1	77.10	76.40	1	12,492	0.01%
2023/10/20	1	78.20	4	79.13	78.30	-3	13,037	-0.02%
2023/10/19	2	83.30	3	81.80	81.70	-1	12,881	-0.01%
2023/10/18	2	83.85	2	83.20	82.60	0	12,732	0.00%
2023/10/17	1	84.50	3	83.50	82.50	-2	12,638	-0.02%
2023/10/16	2	83.75	2	84.05	83.80	0	12,530	0.00%
2023/10/13	9	84.73	9	83.67	83.40	0	12,524	0.00%
2023/10/12	5	84.04	9	84.77	86.70	-4	12,159	-0.03%
2023/10/11	2	79.00	2	78.90	78.90	0	11,675	0.00%
2023/10/06	1	78.00	0	0.00	77.60	1	11,688	0.01%
2023/10/05	5	79.96	5	79.02	78.30	0	11,633	0.00%
2023/10/04	0	0.00	2	77.15	77.00	-2	11,384	-0.02%
2023/10/03	3	78.23	4	78.65	78.70	-1	11,338	-0.01%
2023/10/02	1	78.40	1	77.80	77.80	0	11,267	0.00%
2023/09/27	2	78.90	1.1	78.82	78.80	0.9	11,061	0.01%
2023/09/26	2	79.80	2	79.25	78.30	0	10,993	0.00%
2023/09/25	3	79.33	3	79.43	78.80	0	10,825	0.00%
2023/09/22	4	78.33	1	77.90	79.40	3	10,682	0.03%
2023/09/21	4	77.45	2	78.05	77.90	2	10,568	0.02%
2023/09/20	4	79.93	8	78.79	78.00	-4	10,427	-0.04%
2023/09/19	6	79.08	4	79.60	79.10	2	10,103	0.02%
2023/09/18	2	75.10	6	75.65	76.40	-4	9,734	-0.04%
2023/09/15	2	73.50	0	0.00	74.10	2	9,723	0.02%
2023/09/14	5	76.08	4	76.85	75.60	1	9,681	0.01%
2023/09/13	13.1	78.43	21	76.23	74.40	-7.9	9,230	-0.09%
2023/09/12	11	73.56	6	73.93	73.50	5	8,378	0.06%
2023/09/11	3	71.87	3	72.23	72.40	0	8,009	0.00%
2023/09/08	4	69.65	13	69.75	69.80	-9	7,813	-0.12%
2023/09/07	1	67.70	0	0.00	67.40	1	7,581	0.01%
2023/09/06	1	67.40	0	0.00	67.90	1	7,495	0.01%
2023/09/05	4	67.53	3	67.47	68.00	1	7,469	0.01%
2023/09/04	3	67.77	7	67.59	68.10	-4	7,466	-0.05%
2023/09/01	7	67.09	0	0.00	66.40	7	7,352	0.10%
2023/08/31	4	67.73	2	68.55	67.90	2	7,344	0.03%
2023/08/30	9	66.04	5	66.34	66.30	4	7,127	0.06%
2023/08/29	0	0.00	18	62.78	63.90	-18	6,711	-0.27%
2023/08/28	2	61.80	0	0.00	61.20	2	6,591	0.03%
2023/08/25	7	61.74	0	0.00	62.10	7	6,593	0.11%
2023/08/24	4	60.85	4	61.18	61.50	0	6,569	0.00%
2023/08/23	1	61.80	6	61.97	61.90	-5	6,483	-0.08%
2023/08/22	0	0.00	2	61.20	61.20	-2	6,479	-0.03%
2023/08/21	1	61.40	4	62.13	61.90	-3	6,483	-0.05%
2023/08/18	5	63.06	6	62.43	61.40	-1	6,440	-0.02%
2023/08/17	3	61.07	3	62.20	62.00	0	6,264	0.00%
2023/08/16	1	62.10	1	61.60	62.00	0	6,275	0.00%
2023/08/15	0	0.00	4	60.93	61.90	-4	6,243	-0.06%
2023/08/14	4	58.60	3	58.90	59.00	1	6,135	0.02%
2023/08/11	1	59.80	8	60.25	60.20	-7	6,201	-0.11%
2023/08/10	0	0.00	1.6	60.91	60.10	-1.6	6,153	-0.03%
2023/08/09	0	0.00	1	60.30	60.00	-1	6,082	-0.02%
2023/08/08	10	59.90	3	59.77	60.10	7	6,009	0.12%
2023/08/07	2.1	59.35	2	59.45	59.30	0.1	5,993	0.00%
2023/08/02	1	59.30	0	0.00	59.50	1	5,890	0.02%
2023/08/01	1	61.30	0	0.00	61.00	1	5,821	0.02%
2023/07/31	9	61.56	1	61.50	60.60	8	5,841	0.14%
2023/07/28	11	60.66	1	60.30	60.60	10	5,704	0.18%
2023/07/27	2	56.20	1	56.50	56.90	1	5,323	0.02%
2023/07/26	3	54.23	5	54.56	54.80	-2	5,187	-0.04%
2023/07/25	2	53.60	1	54.50	54.50	1	5,107	0.02%
2023/07/21	1	52.80	0	0.00	52.90	1	5,039	0.02%
2023/07/20	3	53.03	1	53.00	53.00	2	5,055	0.04%
2023/07/19	3	53.20	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0.5	54.50	10	54.25	54.10	-9.5	5,041	-0.19%
2023/07/17	1	53.50	4	53.75	53.50	-3	4,981	-0.06%
2023/07/14	13	53.30	0	0.00	53.20	13	5,022	0.26%
2023/07/13	1	54.00	5	53.40	53.90	-4	5,074	-0.08%
2023/07/10	1	51.50	0	0.00	51.30	1	5,213	0.02%
2023/07/07	0	0.00	1	50.70	51.90	-1	5,363	-0.02%
2023/07/06	3	51.27	0	0.00	51.10	3	5,426	0.06%
2023/07/05	1	52.50	3	52.67	51.80	-2	5,437	-0.04%
2023/07/04	2	52.40	3	53.20	52.40	-1	5,440	-0.02%
2023/07/03	1	52.40	1	52.80	52.40	0	5,498	0.00%
2023/06/30	0	0.00	4.3	52.42	52.70	-4.3	5,499	-0.08%
2023/06/29	2	52.00	0	0.00	51.80	2	5,509	0.04%
2023/06/28	2	52.00	3	52.23	52.20	-1	5,527	-0.02%
2023/06/27	4	52.10	0	0.00	51.10	4	5,539	0.07%
2023/06/26	10	53.58	16	54.04	53.30	-6	5,547	-0.11%
2023/06/21	9	56.28	1	56.10	56.30	8	5,577	0.14%
2023/06/20	12	54.98	6	55.70	54.50	6	5,629	0.11%
2023/06/19	1	53.00	1	53.40	53.60	0	5,447	0.00%
2023/06/16	2	54.60	0	0.00	54.00	2	5,456	0.04%
2023/06/15	0	0.00	2	54.20	54.20	-2	5,348	-0.04%
2023/06/14	4	53.55	5	53.34	53.40	-1	5,337	-0.02%
2023/06/13	3	52.23	1	52.40	52.40	2	5,239	0.04%
2023/06/09	0	0.00	1	50.80	51.10	-1	5,174	-0.02%
2023/06/08	4	51.25	7	51.03	50.30	-3	5,234	-0.06%
2023/06/07	3	50.27	5	50.54	50.30	-2	5,291	-0.04%
2023/06/06	5	50.28	2	50.20	50.20	3	5,348	0.06%
2023/06/05	1	50.90	2	51.20	51.40	-1	5,316	-0.02%
2023/06/02	1	49.65	2	49.80	49.95	-1	5,210	-0.02%
2023/06/01	1	49.80	4	49.78	49.55	-3	5,180	-0.06%
2023/05/31	3	49.80	0	0.00	49.50	3	5,173	0.06%
2023/05/30	0	0.00	2	49.90	49.90	-2	5,155	-0.04%
2023/05/29	0	0.00	1	49.95	49.90	-1	5,219	-0.02%
2023/05/25	3	49.97	0	0.00	49.65	3	5,204	0.06%
2023/05/24	0	0.00	1	49.90	50.20	-1	5,189	-0.02%
2023/05/23	5	50.09	0	0.00	49.90	5	5,174	0.10%
2023/05/22	0	0.00	4	51.08	51.10	-4	5,114	-0.08%
2023/05/19	1	49.55	0	0.00	49.35	1	5,005	0.02%
2023/05/18	1	49.40	1	49.90	49.55	0	4,976	0.00%
2023/05/17	0	0.00	10	50.20	50.60	-10	4,882	-0.20%
2023/05/16	10	48.50	0	0.00	48.20	10	4,762	0.21%
2023/05/08	0	0.00	12	50.10	48.80	-12	4,720	-0.25%
2023/05/05	4	50.60	9	50.84	50.80	-5	4,630	-0.11%
2023/05/04	12	51.01	2	49.35	49.30	10	4,532	0.22%
2023/04/27	2	47.80	0	0.00	47.75	2	4,449	0.04%
2023/04/25	0	0.00	10	47.55	46.55	-10	4,444	-0.22%
2023/04/21	2	46.80	0	0.00	46.05	2	4,423	0.05%
2023/04/19	5	49.20	0	0.00	48.80	5	4,417	0.11%
2023/04/18	10	49.45	1	49.00	49.10	9	4,392	0.20%
2023/04/17	0	0.00	1	48.00	48.85	-1	4,298	-0.02%
2023/04/12	0	0.00	7	47.84	47.80	-7	4,239	-0.17%
2023/04/11	0	0.00	5	46.50	46.95	-5	4,151	-0.12%
2023/04/10	11	46.96	0	0.00	46.55	11	4,268	0.26%
2023/04/07	0	0.00	1.1	46.07	46.50	-1.1	4,251	-0.02%
2023/04/06	1	44.85	2	45.50	45.65	-1	4,295	-0.02%
2023/03/29	2	46.38	0	0.00	46.50	2	4,330	0.05%
2023/03/28	10	46.35	10	45.50	45.65	0	4,386	0.00%
2023/03/24	2	47.33	2	46.40	46.70	0	4,680	0.00%
2023/03/23	2	46.95	6	46.63	46.80	-4	4,628	-0.09%
2023/03/21	3	45.23	4	45.36	45.10	-1	4,471	-0.02%
2023/03/20	3	44.45	1	44.30	44.45	2	4,418	0.05%
2023/03/17	2	44.55	0	0.00	44.25	2	4,481	0.04%
2023/03/16	10	45.35	10	44.90	45.10	0	4,479	0.00%
2023/03/15	0	0.00	10	45.20	45.20	-10	4,512	-0.22%
2023/03/13	1	44.50	10	43.53	44.50	-9	4,539	-0.20%
2023/03/10	5	45.65	10	46.05	45.75	-5	4,576	-0.11%
2023/03/09	2	45.45	21	45.69	45.15	-19	4,729	-0.40%
2023/03/08	40	44.58	0	0.00	44.90	40	4,911	0.81%
2023/03/06	0	0.00	1	43.45	43.85	-1	5,405	-0.02%
2023/02/20	2	44.70	1	44.70	44.50	1	5,985	0.02%
2023/02/16	1	44.15	0	0.00	44.05	1	6,041	0.02%
2023/02/15	0	0.00	1	43.25	43.60	-1	6,156	-0.02%
2023/02/14	0	0.00	1	43.55	43.40	-1	6,371	-0.02%
2023/02/08	1	44.30	0	0.00	44.25	1	6,577	0.02%
2023/02/07	1	44.80	0	0.00	44.95	1	6,572	0.02%
2023/02/06	1	44.80	0	0.00	44.65	1	6,577	0.02%
2023/02/03	0	0.00	0.1	44.85	44.45	-0.1	6,598	0.00%
2023/02/01	0	0.00	1	45.15	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	1	44.80	45.00	-1	6,517	-0.02%
2023/01/30	0.1	43.85	0	0.00	43.95	0.1	6,457	0.00%
2023/01/17	0.1	43.60	0	0.00	42.90	0.1	6,403	0.00%
2023/01/10	1	43.90	0	0.00	43.40	1	6,479	0.02%
2023/01/09	0	0.00	1	43.75	43.35	-1	6,489	-0.02%
2023/01/06	0	0.00	2	43.25	43.35	-2	6,560	-0.03%
2023/01/05	2	42.30	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	2	43.15	43.15	-2	6,681	-0.03%
2023/01/03	3	43.82	1	43.35	42.85	2	6,697	0.03%
2022/12/30	0	0.00	4	43.00	43.10	-4	6,744	-0.06%
2022/12/29	1	42.20	0	0.00	41.80	1	6,648	0.02%
2022/12/28	1	42.50	3	42.43	43.00	-2	6,607	-0.03%
2022/12/27	3	41.98	0	0.00	42.10	3	6,436	0.05%
2022/12/26	2	41.80	6	42.03	41.75	-4	6,460	-0.06%
2022/12/22	5	40.95	0	0.00	40.90	5	6,515	0.08%
2022/12/21	2	41.20	1	40.85	41.10	1	6,560	0.02%
2022/12/20	0	0.00	1	42.40	41.80	-1	6,524	-0.02%
2022/12/19	3	43.72	0	0.00	42.65	3	6,489	0.05%
2022/12/16	14	45.46	1	45.80	45.00	13	6,475	0.20%
2022/12/15	1	49.25	0	0.00	49.20	1	6,271	0.02%
2022/12/14	0	0.00	2	48.58	49.00	-2	6,218	-0.03%
2022/12/05	0	0.00	4	49.25	49.00	-4	6,657	-0.06%
2022/12/02	1	48.80	0	0.00	48.75	1	6,845	0.01%
2022/12/01	2	49.10	5	49.31	49.30	-3	6,743	-0.04%
2022/11/30	2	47.48	4	47.43	47.45	-2	6,486	-0.03%
2022/11/29	7	46.90	24	47.60	48.45	-17	6,264	-0.27%
2022/11/28	5	44.03	6	44.73	45.60	-1	5,836	-0.02%
2022/11/25	3	45.20	0	0.00	45.05	3	5,874	0.05%
2022/11/18	3	46.80	1	46.85	45.70	2	6,287	0.03%
2022/11/17	6	45.91	9	46.33	46.25	-3	6,192	-0.05%
2022/11/16	11	45.40	6	45.85	45.60	5	6,087	0.08%
2022/11/15	15	43.43	0	0.00	44.15	15	5,849	0.26%
2022/11/11	1	43.50	4	43.68	43.40	-3	6,266	-0.05%
2022/11/10	4	43.13	1	42.60	42.65	3	6,419	0.05%
2022/11/09	6	45.50	0	0.00	44.90	6	6,511	0.09%
2022/11/08	3	47.45	3	46.60	46.30	0	6,513	0.00%
2022/11/02	1	45.85	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	2	45.25	46.20	-2	7,344	-0.03%
2022/10/31	2	45.35	0	0.00	45.25	2	7,401	0.03%
2022/10/27	0	0.00	2	45.45	46.20	-2	7,656	-0.03%
2022/10/25	2	45.90	0	0.00	44.95	2	7,788	0.03%
2022/10/20	4	46.15	0	0.00	45.70	4	8,028	0.05%
2022/10/18	1	47.90	0	0.00	48.20	1	8,077	0.01%
2022/10/17	1	46.75	0	0.00	47.55	1	8,265	0.01%
2022/10/14	0	0.00	1	48.25	48.20	-1	8,313	-0.01%
2022/10/11	0	0.00	1	46.95	46.70	-1	8,920	-0.01%
2022/10/07	1	48.20	0	0.00	47.95	1	9,551	0.01%
2022/10/05	2	48.90	1	48.30	48.30	1	9,662	0.01%
2022/09/29	1	50.60	1	49.75	49.75	0	10,594	0.00%
2022/09/26	0	0.00	1	52.30	51.20	-1	10,912	-0.01%
2022/09/23	2	54.50	2	53.00	53.00	0	11,102	0.00%
2022/09/20	1	55.10	2	55.50	55.50	-1	12,068	-0.01%
2022/09/19	0	0.00	1	55.20	54.20	-1	12,151	-0.01%
2022/09/16	0	0.00	1	56.80	54.50	-1	12,249	-0.01%
2022/09/13	3	54.90	2	54.40	54.80	1	12,357	0.01%
2022/09/12	80	54.93	81	53.68	53.70	-1	12,441	-0.01%
2022/09/08	1	55.20	1	55.10	55.10	0	12,638	0.00%
2022/09/07	0	0.00	1	52.30	52.70	-1	12,896	-0.01%
2022/09/06	0	0.00	10	51.70	52.30	-10	13,265	-0.08%
2022/09/05	7	52.56	1	52.90	52.20	6	13,346	0.04%
2022/09/02	2	55.00	52	54.40	54.40	-50	13,472	-0.37%
2022/09/01	58	54.63	0	0.00	54.70	58	13,454	0.43%
2022/08/31	14	52.86	17	53.62	54.60	-3	13,455	-0.02%
2022/08/30	0	0.00	1	51.80	52.50	-1	13,462	-0.01%
2022/08/29	1	51.00	0	0.00	51.20	1	13,606	0.01%
2022/08/26	6	53.47	6	54.52	52.80	0	13,688	0.00%
2022/08/25	2	52.65	0	0.00	52.10	2	13,683	0.01%
2022/08/23	4	50.30	4	51.43	51.50	0	13,797	0.00%
2022/08/22	0	0.00	1	52.50	51.50	-1	13,985	-0.01%
2022/08/19	1	52.00	0	0.00	52.10	1	14,008	0.01%
2022/08/18	12	51.73	31	52.16	53.10	-19	13,952	-0.14%
2022/08/17	16	50.85	19	51.29	51.20	-3	13,787	-0.02%
2022/08/16	18	50.76	2	49.70	50.10	16	13,623	0.12%
2022/08/15	4	48.15	13	48.51	49.60	-9	13,684	-0.07%
2022/08/12	2	47.30	2	47.00	47.55	0	13,861	0.00%
2022/08/11	8	47.59	0	0.00	47.55	8	13,889	0.06%
2022/08/10	6	50.37	2	49.25	49.10	4	13,809	0.03%
2022/08/09	2	51.25	9	50.56	51.20	-7	13,667	-0.05%
2022/08/08	2	48.10	0	0.00	49.10	2	13,348	0.01%
2022/08/05	2	48.65	3	49.10	48.90	-1	13,233	-0.01%
2022/08/04	2	48.13	1	48.40	49.10	1	13,131	0.01%
2022/08/03	1	49.70	0	0.00	47.50	1	12,998	0.01%
2022/08/02	1	49.20	1	49.65	49.65	0	12,834	0.00%
2022/08/01	4	50.43	3	50.13	50.00	1	12,739	0.01%
2022/07/29	19	49.70	24	50.15	50.20	-5	12,641	-0.04%
2022/07/28	5	49.85	6	48.78	48.65	-1	12,437	-0.01%
2022/07/27	0	0.00	1	48.95	48.95	-1	12,339	-0.01%
2022/07/26	2	48.70	2	48.60	48.80	0	12,280	0.00%
2022/07/25	3	48.70	8	48.67	48.80	-5	12,195	-0.04%
2022/07/22	7	48.64	14	48.35	48.20	-7	12,099	-0.06%
2022/07/21	5	47.12	4	47.39	47.50	1	11,869	0.01%
2022/07/20	4	47.39	3	47.03	47.25	1	11,752	0.01%
2022/07/19	10	46.87	25	46.35	46.60	-15	11,544	-0.13%
2022/07/18	26	49.17	14	48.50	48.15	12	11,246	0.11%
2022/07/15	24	50.80	56	50.59	51.20	-32	10,807	-0.30%
2022/07/14	2	47.20	0	0.00	47.50	2	10,124	0.02%
2022/07/13	2	47.65	0	0.00	47.35	2	9,930	0.02%
2022/07/12	3	47.88	2	47.65	47.65	1	9,829	0.01%
2022/07/11	0	0.00	1	49.10	48.65	-1	9,693	-0.01%
2022/07/08	44	50.62	18	50.54	49.40	26	9,525	0.27%
2022/07/07	27	47.97	24	48.94	50.40	3	9,052	0.03%
2022/07/06	10	46.95	0	0.00	46.25	10	8,636	0.12%
2022/07/05	3	47.15	0	0.00	47.10	3	8,479	0.04%
2022/07/04	6	46.07	1	46.20	45.25	5	8,261	0.06%
2022/07/01	0	0.00	3	45.85	46.60	-3	8,087	-0.04%
2022/06/30	5	48.95	1	48.95	49.35	4	7,822	0.05%
2022/06/29	12	49.60	20	49.66	51.80	-8	7,470	-0.11%
2022/06/28	5	47.81	8	48.10	48.35	-3	6,889	-0.04%
2022/06/27	3	46.10	0	0.00	46.25	3	6,584	0.05%
2022/06/24	0	0.00	2	45.70	44.55	-2	6,385	-0.03%
2022/06/22	2	45.45	0	0.00	44.50	2	6,034	0.03%
2022/06/21	19	45.71	16	45.42	45.25	3	5,862	0.05%
2022/06/20	1	43.00	1	42.95	42.65	0	5,573	0.00%
2022/06/17	11	44.25	13	44.33	44.90	-2	5,365	-0.04%
2022/06/16	0	0.00	2	44.45	43.90	-2	5,048	-0.04%
2022/06/15	4	42.86	4	43.16	43.80	0	4,540	0.00%
2022/06/13	2	42.15	2	41.95	41.90	0	4,009	0.00%
2022/06/10	1	41.40	2	41.00	41.50	-1	3,821	-0.03%
2022/06/09	3	41.78	2	41.40	41.40	1	3,768	0.03%
2022/06/08	6	41.23	6	41.58	41.80	0	3,655	0.00%
2022/06/06	1	40.40	1	39.70	39.65	0	3,297	0.00%
2022/06/02	7	40.99	8	41.21	41.10	-1	3,126	-0.03%
2022/06/01	3	40.40	4	39.94	39.95	-1	2,883	-0.03%
2022/05/31	3	39.58	2	40.00	40.00	1	2,761	0.04%
2022/05/30	2	39.80	4	39.61	39.90	-2	2,622	-0.08%
2022/05/27	3	38.25	20	38.30	38.50	-17	2,370	-0.72%
2022/05/26	3	38.32	3	39.18	38.65	0	2,288	0.00%
2022/05/25	22	38.99	1	38.55	38.70	21	2,139	0.98%
2022/05/24	25	38.94	25	38.64	38.50	0	1,983	0.00%
2022/05/23	9	38.44	22	38.23	38.80	-13	1,843	-0.71%
2022/05/20	25	38.04	21	37.86	38.15	4	1,458	0.27%
2022/05/19	0	0.00	1	37.50	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	2	36.45	36.65	-2	964	-0.21%
2022/05/17	7	34.43	2	34.90	34.60	5	798	0.63%
2022/04/22	0	0.00	1	34.00	33.90	-1	702	-0.14%
2022/03/15	2	30.80	0	0.00	30.50	2	589	0.34%
2022/03/10	2	30.73	0	0.00	30.80	2	568	0.35%
2022/02/25	0	0.00	2	32.60	32.55	-2	544	-0.37%
2022/02/24	0	0.00	3	32.80	32.65	-3	547	-0.55%
2022/02/21	1	33.40	0	0.00	33.40	1	565	0.18%
2022/02/17	3	33.15	0	0.00	33.00	3	582	0.52%
2022/02/15	1	32.70	0	0.00	32.60	1	588	0.17%
2022/02/14	2	32.30	0	0.00	32.60	2	594	0.34%
2022/01/11	1	32.70	0	0.00	32.60	1	656	0.15%
2021/11/29	0	0.00	1	32.50	33.00	-1	675	-0.15%
2021/11/19	1	33.50	0	0.00	33.25	1	637	0.16%
2021/11/17	1	33.55	0	0.00	33.70	1	621	0.16%
2021/11/08	0	0.00	3	33.80	33.75	-3	659	-0.46%
2021/11/04	0	0.00	1	33.95	33.90	-1	685	-0.15%
2021/10/21	1	34.40	0	0.00	34.55	1	807	0.12%
2021/10/19	1	34.70	0	0.00	35.00	1	998	0.10%
2021/10/01	0	0.00	1	33.30	33.45	-1	1,154	-0.09%
2021/09/22	0	0.00	1	34.30	34.40	-1	1,299	-0.08%
2021/09/17	1	34.60	0	0.00	35.00	1	1,319	0.08%
2021/08/20	1	33.70	2	33.80	33.70	-1	1,692	-0.06%
2021/08/16	1	34.40	0	0.00	34.40	1	1,725	0.06%
2021/08/13	1	35.20	2	35.30	35.20	-1	1,740	-0.06%
2021/08/09	0	0.00	1	35.70	35.30	-1	1,724	-0.06%
2021/07/26	2	37.95	0	0.00	38.05	2	1,804	0.11%
2021/07/23	5	38.18	0	0.00	38.50	5	1,762	0.28%
2021/07/19	0	0.00	1	37.15	37.15	-1	1,608	-0.06%
2021/07/16	1	37.30	0	0.00	37.40	1	1,627	0.06%
2021/07/12	0	0.00	3	36.35	36.00	-3	1,853	-0.16%
2021/07/07	4	35.66	0	0.00	35.60	4	1,895	0.21%
2021/06/23	2	34.65	0	0.00	34.65	2	1,869	0.11%
2021/06/11	0	0.00	0.3	34.10	34.55	-0.3	1,751	-0.02%
2021/06/09	0	0.00	1	33.65	33.60	-1	1,769	-0.06%
2021/05/18	0	0.00	1	32.15	32.50	-1	1,820	-0.05%
2021/05/12	1	33.90	2	33.98	33.40	-1	1,792	-0.06%
2021/05/10	0	0.00	3	37.03	36.90	-3	1,739	-0.17%
2021/05/05	1	36.35	0	0.00	36.45	1	1,757	0.06%
2021/05/04	0	0.00	3	36.42	35.85	-3	1,766	-0.17%
2021/04/28	1	38.95	0	0.00	38.75	1	1,741	0.06%
2021/04/27	2	39.15	0	0.00	38.90	2	1,748	0.11%
2021/04/22	0	0.00	4	38.70	37.95	-4	1,771	-0.23%
2021/04/19	3	39.23	0	0.00	40.00	3	1,672	0.18%
2021/04/16	3	37.90	1	38.10	38.50	2	1,573	0.13%
2021/04/15	0	0.00	1	36.80	36.85	-1	1,478	-0.07%
2021/04/08	6	36.34	0	0.00	36.35	6	1,496	0.40%
2021/03/24	1	36.60	0	0.00	36.60	1	1,407	0.07%
2021/03/17	1	37.20	0	0.00	36.85	1	1,419	0.07%
2021/03/11	0	0.00	10	36.65	36.65	-10	1,335	-0.75%
2021/03/02	0	0.00	1	36.40	36.10	-1	1,329	-0.08%
2021/02/23	1	36.80	0	0.00	36.70	1	1,267	0.08%
2021/02/18	1	35.50	0	0.00	35.50	1	1,203	0.08%
2021/01/20	1	36.00	1	36.05	35.60	0	1,038	0.00%
2021/01/13	0	0.00	4	39.55	39.45	-4	991	-0.40%
2021/01/05	1	40.00	2	40.05	39.95	-1	950	-0.11%
2021/01/04	2	39.60	0	0.00	40.20	2	913	0.22%
2020/12/28	0	0.00	2	38.70	38.80	-2	836	-0.24%
2020/12/04	0	0.00	1	38.55	38.80	-1	866	-0.12%
2020/12/01	1	39.25	0	0.00	39.30	1	886	0.11%
2020/11/27	0	0.00	3	38.65	38.70	-3	902	-0.33%
2020/11/12	4	38.48	0	0.00	38.35	4	1,069	0.37%
2020/11/06	0	0.00	2	39.05	38.85	-2	1,089	-0.18%
2020/10/26	0	0.00	1	39.70	39.75	-1	1,145	-0.09%
2020/10/16	2	37.85	0	0.00	37.80	2	1,077	0.19%
2020/08/21	1	36.30	0	0.00	36.25	1	1,371	0.07%
2020/08/10	0	0.00	2	37.60	37.55	-2	1,522	-0.13%
2020/08/06	0	0.00	0.3	37.40	37.50	-0.3	1,561	-0.02%
2020/07/20	0	0.00	2	36.10	36.05	-2	1,781	-0.11%
2020/07/10	1	37.05	0	0.00	36.75	1	1,884	0.05%
2020/07/06	0	0.00	1	37.90	37.95	-1	1,910	-0.05%
2020/07/02	0	0.00	1	37.75	37.80	-1	1,934	-0.05%
2020/06/29	1	36.60	0	0.00	36.45	1	1,996	0.05%
2020/06/19	2	40.10	0	0.00	39.55	2	2,019	0.10%
2020/06/10	1	39.25	0	0.00	39.45	1	2,131	0.05%
2020/05/26	0	0.00	4	38.50	38.35	-4	1,971	-0.20%
2020/05/22	0	0.00	2	37.60	37.65	-2	1,939	-0.10%
2020/05/21	2	37.60	0	0.00	37.60	2	1,908	0.10%
2020/05/20	0	0.00	2	36.60	37.50	-2	1,833	-0.11%
2020/05/13	2	36.20	0	0.00	36.00	2	1,747	0.11%
2020/05/12	2	36.30	0	0.00	36.95	2	1,723	0.12%
2020/04/27	0	0.00	22	34.36	34.35	-22	1,523	-1.44%
2020/04/16	22	33.97	0	0.00	33.80	22	1,456	1.51%
2020/04/09	0	0.00	3	34.17	33.65	-3	1,367	-0.22%
2020/04/08	1	32.90	0	0.00	33.45	1	1,328	0.08%
2020/04/01	4	32.75	0	0.00	32.85	4	1,269	0.32%
2020/03/31	2	33.20	0	0.00	32.00	2	1,248	0.16%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/20	1	29.00	0	0.00	28.50	1	1,121	0.09%
2020/03/10	0	0.00	1	37.75	38.10	-1	1,059	-0.09%
2020/03/09	1	37.80	0	0.00	37.55	1	1,056	0.09%
2020/02/17	0	0.00	1	41.80	41.65	-1	1,111	-0.09%
2020/02/10	2	40.55	0	0.00	40.50	2	1,117	0.18%
2020/02/04	2	41.15	0	0.00	41.10	2	1,139	0.18%
2020/01/16	1	46.75	0	0.00	46.75	1	1,136	0.09%
2020/01/15	1	45.85	0	0.00	45.80	1	1,122	0.09%
2019/12/19	0.3	47.00	0	0.00	47.00	0.3	1,312	0.02%
2019/12/13	0	0.00	5	47.04	47.40	-5	1,354	-0.37%
2019/12/10	3	45.92	0	0.00	45.55	3	1,388	0.22%
2019/12/04	1	44.30	0	0.00	44.65	1	1,413	0.07%
2019/11/26	1	44.50	0	0.00	44.50	1	1,397	0.07%
2019/10/28	0	0.00	1	47.25	47.00	-1	1,457	-0.07%
2019/10/15	2	46.10	0	0.00	47.00	2	1,451	0.14%
2019/10/08	0	0.00	1	45.60	45.65	-1	1,454	-0.07%
2019/09/26	0	0.00	6	47.49	47.45	-6	1,570	-0.38%
2019/09/20	1	48.80	0	0.00	48.55	1	1,570	0.06%
2019/09/11	5	48.10	1	47.00	47.80	4	1,398	0.29%
2019/09/02	0	0.00	1	46.40	47.30	-1	1,359	-0.07%
2019/08/20	1	44.35	1	44.55	44.45	0	1,269	0.00%
2019/08/07	0	0.00	1	44.05	44.15	-1	1,255	-0.08%
2019/08/01	0	0.00	1	45.25	44.65	-1	1,312	-0.08%
2019/05/08	0	0.00	1	43.15	43.00	-1	2,621	-0.04%
2019/05/03	1	45.25	1	46.00	45.00	0	2,523	0.00%
2019/05/02	1	45.45	0	0.00	45.70	1	2,436	0.04%
2019/04/26	2	43.55	0	0.00	43.80	2	2,156	0.09%
2019/04/22	0	0.00	1	45.05	44.15	-1	1,978	-0.05%
2019/04/17	0	0.00	1	43.40	43.70	-1	1,731	-0.06%
2019/04/15	1	41.95	0	0.00	41.95	1	1,561	0.06%
2019/04/09	0	0.00	20	41.11	41.05	-20	1,368	-1.46%
2019/04/08	3	41.00	0	0.00	40.85	3	1,342	0.22%
2019/03/28	0	0.00	1	39.65	39.35	-1	1,269	-0.08%
2019/03/27	0	0.00	2	39.50	39.55	-2	1,269	-0.16%
2019/03/26	10	39.35	0	0.00	39.40	10	1,275	0.78%
2019/03/21	0	0.00	1	41.70	41.80	-1	1,207	-0.08%
2019/03/20	3	42.52	2	42.55	41.95	1	1,217	0.08%
2019/03/19	1	40.85	10	40.95	41.65	-9	1,093	-0.82%
2019/03/13	0	0.00	1	39.50	39.55	-1	1,035	-0.10%
2019/03/05	0	0.00	2	38.60	38.30	-2	988	-0.20%
2019/02/19	10	37.95	0	0.00	38.00	10	1,187	0.84%
2019/01/22	0	0.00	2	39.20	39.20	-2	1,278	-0.16%
2019/01/14	0	0.00	2	38.80	38.70	-2	1,261	-0.16%
2019/01/07	0	0.00	1	37.00	37.90	-1	1,405	-0.07%
2018/12/28	0	0.00	2	36.83	36.85	-2	1,461	-0.14%
2018/12/27	2	37.20	0	0.00	36.85	2	1,483	0.13%
2018/12/20	2	37.35	0	0.00	37.10	2	1,514	0.13%
2018/12/14	7	37.00	0	0.00	36.95	7	1,534	0.46%
2018/12/05	0	0.00	1	40.05	40.10	-1	1,507	-0.07%
2018/12/03	1	40.80	2	40.30	40.40	-1	1,498	-0.07%
2018/11/30	0	0.00	3	40.05	39.60	-3	1,466	-0.20%
2018/11/26	1	40.85	0	0.00	40.90	1	1,395	0.07%
2018/11/21	0	0.00	1	40.70	41.40	-1	1,366	-0.07%
2018/11/20	2	41.43	0	0.00	41.15	2	1,347	0.15%
2018/11/19	3	42.43	1	41.95	42.35	2	1,347	0.15%
2018/11/16	0	0.00	2	41.40	41.40	-2	1,274	-0.16%
2018/11/15	0	0.00	3	36.32	37.65	-3	1,115	-0.27%
2018/11/14	1	35.00	0	0.00	35.30	1	1,070	0.09%
2018/11/08	1	35.55	0	0.00	35.70	1	1,076	0.09%
2018/11/07	1	35.50	0	0.00	35.70	1	1,070	0.09%
2018/11/01	0	0.00	2	35.28	35.45	-2	1,117	-0.18%
2018/10/31	1	34.55	0	0.00	34.90	1	1,104	0.09%
2018/10/19	2	35.40	0	0.00	35.75	2	1,251	0.16%
2018/10/18	2	36.10	0	0.00	36.20	2	1,230	0.16%
2018/08/30	0	0.00	1	44.15	44.20	-1	1,749	-0.06%
2018/08/28	1	44.15	0	0.00	44.40	1	1,758	0.06%
2018/08/23	0	0.00	3	45.47	45.00	-3	1,761	-0.17%
2018/08/16	1	44.65	2	45.35	45.40	-1	1,787	-0.06%
2018/08/10	0	0.00	3	45.60	45.85	-3	1,778	-0.17%
2018/08/01	3	45.90	0	0.00	46.10	3	1,659	0.18%
2018/07/30	0	0.00	10	44.40	44.20	-10	1,610	-0.62%
2018/07/26	0	0.00	6	44.10	44.05	-6	1,595	-0.38%
2018/07/24	6	44.32	0	0.00	44.35	6	1,586	0.38%
2018/07/23	2	45.48	16	45.30	45.30	-14	1,556	-0.90%
2018/07/20	0	0.00	3	45.03	44.75	-3	1,524	-0.20%
2018/07/19	1	44.40	3	44.38	44.60	-2	1,475	-0.14%
2018/07/18	0	0.00	1	43.65	43.55	-1	1,430	-0.07%
2018/07/17	1	44.35	0	0.00	44.45	1	1,361	0.07%
2018/07/16	1	44.80	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.85	2	45.33	44.70	-1	1,252	-0.08%
2018/07/11	0	0.00	1	43.30	43.00	-1	1,206	-0.08%
2018/07/10	3	43.37	0	0.00	43.50	3	1,208	0.25%
2018/07/09	6	42.43	0	0.00	42.55	6	1,189	0.50%
2018/07/06	3	43.27	3	43.50	43.00	0	1,157	0.00%
2018/07/05	6	43.87	0	0.00	43.35	6	1,148	0.52%
2018/07/04	6	44.67	3	45.28	44.65	3	1,122	0.27%
2018/07/03	6	45.98	1	45.55	45.50	5	1,119	0.45%
2018/07/02	5	47.20	0	0.00	46.45	5	1,091	0.46%
2018/06/29	3	46.55	0	0.00	46.95	3	1,078	0.28%
2018/06/26	0	0.00	3	48.20	48.40	-3	1,012	-0.30%
2018/06/19	1	49.30	0	0.00	49.20	1	994	0.10%
2018/06/15	5	49.24	0	0.00	49.00	5	987	0.51%
2018/06/08	2	51.75	0	0.00	51.70	2	933	0.21%
2018/06/07	5	51.60	0	0.00	51.20	5	908	0.55%
2018/06/06	2	50.60	0	0.00	50.70	2	871	0.23%
2018/05/23	1	50.90	0	0.00	50.80	1	834	0.12%
2018/05/18	2	50.80	0	0.00	50.90	2	838	0.24%
2018/05/16	0	0.00	5	50.90	51.00	-5	870	-0.57%
2018/05/08	0	0.00	10	52.80	52.40	-10	928	-1.08%
2018/04/25	0	0.00	1	53.20	53.30	-1	1,147	-0.09%
2018/04/24	7	54.46	3	53.60	54.00	4	1,156	0.35%
2018/03/14	2	54.25	0	0.00	54.30	2	1,497	0.13%
2018/02/23	0	0.00	0.1	53.20	53.10	-0.1	1,600	0.00%
2018/02/21	1	52.60	0	0.00	52.90	1	1,658	0.06%
2018/02/06	0	0.00	2	51.10	50.40	-2	1,748	-0.11%
2018/01/30	1	53.40	0	0.00	52.70	1	1,837	0.05%
2018/01/19	2	56.60	0	0.00	56.90	2	1,772	0.11%
2018/01/17	0	0.00	3	57.03	57.20	-3	1,805	-0.17%
2018/01/16	1	56.10	0	0.00	56.40	1	1,807	0.06%
2018/01/15	2	55.30	0	0.00	55.30	2	1,894	0.11%
2018/01/10	0	0.00	1	56.70	57.10	-1	2,004	-0.05%
2018/01/09	0	0.00	1	57.60	57.00	-1	2,040	-0.05%
2018/01/08	0	0.00	1	58.90	58.50	-1	2,059	-0.05%
2018/01/05	1	58.10	1	57.80	58.30	0	2,036	0.00%
2018/01/02	2	58.00	0	0.00	58.10	2	2,191	0.09%