台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    543
  • 漲跌
    ▲6
  • 漲幅
    +1.12%
  • 成交量
    346
  • 產業
    上市 紡織類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/251545.0000.00547.0015770.17%
2024/08/2900.000.1525.00525.00-0.1829-0.01%
2024/08/2700.000.1537.00538.00-0.1849-0.01%
2024/08/2600.000540.00539.0008530.00%
2024/08/0800.001495.00500.00-1872-0.11%
2024/08/071482.001497.00506.0008660.00%
2024/08/061485.5000.00484.0018610.12%
2024/07/0500.001538.00536.00-1898-0.11%
2024/07/0300.001504.00521.00-1880-0.11%
2024/07/021501.0000.00496.5018580.12%
2024/07/011514.0000.00513.0018400.12%
2024/06/190.2533.0000.00532.000.28010.02%
2024/06/1200.002538.00535.00-2803-0.25%
2024/06/061518.0000.00524.0017540.13%
2024/06/0400.001495.50491.50-1736-0.14%
2024/05/3000.001482.00482.00-1709-0.14%
2024/05/2900.001489.00485.00-1707-0.14%
2024/05/2400.008493.25487.50-8694-1.15%
2024/05/232471.255476.30476.50-3666-0.45%
2024/05/222468.250.5473.00466.001.56560.23%
2024/05/215.5472.6400.00466.005.56450.85%
2024/05/204483.7500.00482.5046380.63%
2024/05/173485.3300.00487.0036500.46%
2024/05/1500.006494.42490.00-6686-0.87%
2024/05/132485.7500.00487.0026960.29%
2024/05/101484.5000.00488.0017000.14%
2024/05/091485.5000.00485.0017050.14%
2024/05/073489.6700.00490.5037030.43%
2024/03/252548.002541.00541.0005660.00%
2024/03/142566.002575.00579.0005470.00%
2024/03/0100.001565.00564.00-1557-0.18%
2024/02/261527.0000.00530.0015390.19%
2024/02/230542.0000.00534.0005300.00%
2024/02/2100.003546.33548.00-3525-0.57%
2024/02/201543.003542.00544.00-2525-0.38%
2024/02/195521.6000.00521.0055110.98%
2024/02/160537.0000.00539.0004840.00%
2024/02/150545.0000.00537.0004810.00%
2024/01/1800.006535.67524.00-6568-1.05%
2024/01/171537.003540.67537.00-2566-0.35%
2024/01/1500.001555.00550.00-1558-0.18%
2024/01/1000.004546.25552.00-4589-0.68%
2024/01/091541.001542.00541.0006060.00%
2024/01/082548.0000.00546.0026000.33%
2024/01/051550.0000.00550.0016020.17%
2024/01/0400.001556.00550.00-1602-0.17%
2024/01/033545.0000.00543.0036040.50%
2024/01/022556.5000.00552.0026020.33%
2023/12/2900.002564.50562.00-2604-0.33%
2023/12/282552.504559.50559.00-2607-0.33%
2023/12/271553.004558.75557.00-3611-0.49%
2023/12/2600.001557.00557.00-1616-0.16%
2023/12/255551.8000.00549.0056260.80%
2023/12/223549.001555.00551.0026320.32%
2023/12/213561.6700.00555.0036310.48%
2023/12/202568.0000.00567.0026230.32%
2023/12/191569.002576.00572.00-1622-0.16%
2023/12/181567.004574.25574.00-3625-0.48%
2023/12/141566.002573.00570.00-1610-0.16%
2023/12/132563.501568.00570.0016000.17%
2023/12/122572.0000.00570.0026070.33%
2023/12/111574.0000.00580.0016040.17%
2023/12/083576.6700.00577.0036010.50%
2023/12/0600.001585.00589.00-1605-0.17%
2023/12/051594.0000.00588.0016220.16%
2023/11/3000.002595.00593.00-2622-0.32%
2023/11/272586.0000.00581.0026230.32%
2023/11/1300.000.1581.00581.00-0.1643-0.02%
2023/10/1700.000520.00524.0007280.00%
2023/10/1100.001502.00505.00-1726-0.14%
2023/10/051489.5000.00500.0017280.14%
2023/10/0200.001500.00500.00-1728-0.14%
2023/09/281487.0100.00487.0017300.14%
2023/09/150504.0000.00509.0007650.00%
2023/08/2900.001504.00505.00-1836-0.12%
2023/08/1100.002517.00513.00-2841-0.24%
2023/08/100498.0000.00496.0008260.00%
2023/08/093504.3300.00496.0038060.37%
2023/08/070524.0000.00525.0007320.00%
2023/07/2700.001553.00545.00-1717-0.14%
2023/06/1900.002505.00496.00-2648-0.31%
2023/06/1500.001495.00495.50-1625-0.16%
2023/06/1200.001489.50489.50-1615-0.16%
2023/06/091480.5000.00487.5016340.16%
2023/06/0800.000486.50487.0006290.00%
2023/06/071483.0000.00489.0016290.16%
2023/06/0200.0014485.57485.00-14624-2.24%
2023/05/310468.5000.00469.0006580.00%
2023/05/301464.0000.00466.0016710.15%
2023/05/256465.8300.00460.0066770.89%
2023/05/234478.5000.00481.0046810.59%
2023/05/225481.6000.00482.0056790.74%
2023/05/1800.002484.50485.50-2683-0.29%
2023/05/172475.5000.00479.5026880.29%
2023/05/150476.5000.00476.5006920.00%
2023/05/030.1497.0000.00500.000.17530.01%
2023/03/2900.001500.00496.50-1920-0.11%
2023/03/2700.001477.50477.00-1896-0.11%
2023/03/2400.001477.00474.00-1900-0.11%
2023/03/2300.005470.19470.50-5905-0.55%
2023/03/2200.006465.00465.50-6909-0.66%
2023/03/172452.0000.00448.5028990.22%
2023/03/161454.9900.00452.0018860.11%
2023/03/140455.5000.00455.5008930.00%
2023/03/093469.0000.00469.0038790.34%
2023/03/0800.001476.00476.00-1883-0.11%
2023/03/0700.005474.60472.00-5873-0.57%
2023/03/061464.5100.00466.0018560.12%
2023/03/037467.4300.00465.5078410.83%
2023/03/020485.0000.00482.0008060.00%
2023/02/242480.5000.00480.5027650.26%
2023/02/232490.0000.00488.5027610.26%
2023/02/212489.0000.00488.5027590.26%
2023/02/2000.002495.00495.00-2760-0.26%
2023/02/172486.0000.00488.0027640.26%
2023/02/0800.000.2500.00513.00-0.2794-0.03%
2023/02/0300.001486.50489.50-1782-0.13%
2023/02/021478.0000.00490.0017850.13%
2023/01/300498.0000.00501.0007650.00%
2022/12/2700.003500.00489.00-3764-0.39%
2022/12/2200.001492.00486.50-1799-0.13%
2022/12/2100.006468.75472.50-6784-0.76%
2022/12/206447.3300.00446.5067780.77%
2022/12/1500.002470.50475.00-2780-0.26%
2022/12/132459.5000.00451.0027590.26%
2022/12/0600.001473.50473.50-1787-0.13%
2022/12/0500.001474.00468.50-1787-0.13%
2022/12/0200.001469.00470.00-1790-0.13%
2022/11/301453.001462.50457.0007890.00%
2022/11/2800.001443.00441.00-1802-0.12%
2022/11/2400.001440.00445.00-1811-0.12%
2022/11/2200.001433.50436.50-1837-0.12%
2022/11/1100.003440.00447.00-3819-0.37%
2022/11/091425.5000.00428.0018060.12%
2022/11/0800.000431.50435.0007960.00%
2022/11/030421.5000.00420.5008440.00%
2022/11/021432.0000.00433.0018440.12%
2022/10/2700.001424.00424.00-1886-0.11%
2022/10/2600.003.1422.48424.50-3.1884-0.35%
2022/10/242410.5000.00404.0028820.23%
2022/10/213405.0000.00405.5038920.34%
2022/10/1900.001420.50419.00-1878-0.11%
2022/10/1800.002402.75407.00-2860-0.23%
2022/10/142397.2500.00390.5028490.24%
2022/10/052407.500.1408.50408.001.98560.23%
2022/10/0400.000.1403.50403.50-0.1860-0.01%
2022/10/0300.001.1389.72390.00-1.1866-0.12%
2022/09/304.3390.9600.00392.004.38670.49%
2022/09/291411.643425.33418.00-2844-0.23%
2022/09/282.2415.9200.00408.002.28460.26%
2022/09/261420.5000.00416.0018520.12%
2022/09/2300.000440.00432.5008610.00%
2022/09/221436.0000.00435.0018700.11%
2022/09/200453.000453.22454.5008890.00%
2022/09/160451.060452.00451.5008940.00%
2022/09/150466.5000.00461.0008880.00%
2022/09/140472.0000.00466.5008880.00%
2022/09/0800.003461.83469.50-3863-0.35%
2022/09/071439.001452.00457.5008620.00%
2022/09/061443.5000.00447.5018610.12%
2022/09/0500.001457.00448.50-1861-0.12%
2022/09/0200.002453.99445.00-2854-0.24%
2022/09/011431.0000.00433.0018390.12%
2022/08/311448.501450.00445.5008370.00%
2022/08/301444.001454.50449.5008430.00%
2022/08/291437.5000.00440.5018400.12%
2022/08/261460.5000.00457.5018340.12%
2022/08/2500.001468.00468.00-1831-0.12%
2022/08/171464.0000.00462.5018850.11%
2022/08/1600.000.1458.88455.50-0.1904-0.01%
2022/08/1100.007437.64444.00-7958-0.73%
2022/08/107415.5500.00416.5079410.75%
2022/08/090.1443.9000.00441.000.19090.01%
2022/08/081435.001439.00441.0009140.00%
2022/08/0500.002452.50448.00-2924-0.22%
2022/07/261435.0000.00437.5019770.10%
2022/07/2100.001450.00449.00-1973-0.10%
2022/07/1900.002442.00442.00-2979-0.20%
2022/07/1800.003437.00436.00-3994-0.30%
2022/06/302430.0000.00415.5029690.21%
2022/06/296442.9200.00437.0069710.62%
2022/06/2700.001483.00483.00-1972-0.10%
2022/06/231479.5000.00476.5019780.10%
2022/06/171467.0000.00461.5011,0310.10%
2022/06/0900.001509.00508.00-11,154-0.09%
2022/05/3100.001495.00496.50-11,324-0.08%
2022/05/271468.001467.00467.0001,2970.00%
2022/05/251470.001475.50475.5001,2990.00%
2022/05/191461.0000.00462.5011,2610.08%
2022/05/161516.001520.00506.0001,2170.00%
2022/05/064483.501483.50482.0031,1010.27%
2022/05/053496.332493.00493.5011,0970.09%
2022/04/252490.502478.50475.0001,1030.00%
2022/04/112481.253482.00485.00-11,124-0.09%
2022/04/081474.501478.00475.0001,1150.00%
2022/04/071470.001476.50470.5001,1100.00%
2022/04/061464.501476.00475.5001,0990.00%
2022/03/3000.003482.00481.50-31,058-0.28%
2022/03/2500.001460.50461.00-11,019-0.10%
2022/03/242468.5000.00464.0021,0130.20%
2022/03/233465.501470.00485.0029880.20%
2022/03/221463.5000.00462.5019660.10%
2022/03/141435.0000.00437.0018640.12%
2022/03/1100.001436.50437.50-1859-0.12%
2022/01/0400.000.1640.00641.00-0.1692-0.01%
2021/12/270626.0000.00628.0007260.00%
2021/12/130.1621.0000.00620.000.17680.01%
2021/11/121645.0000.00644.0017990.13%
2021/11/1000.001662.00663.00-1796-0.13%
2021/09/281615.0000.00610.0019000.11%
2021/09/0300.001570.00577.00-1936-0.11%
2021/08/2000.001523.00535.00-1999-0.10%
2021/08/171540.0000.00531.0011,0290.10%
2021/07/192598.0000.00607.0021,4010.14%
2021/06/1700.001630.00629.00-11,418-0.07%
2021/06/091623.0000.00624.0011,4240.07%
2021/05/211631.001635.00637.0001,4670.00%
2021/05/1900.000.5635.00632.00-0.51,438-0.03%
2021/05/1200.004613.00600.00-41,322-0.30%
2021/04/0900.003488.00495.00-31,164-0.26%
2021/04/0800.002500.00500.00-21,162-0.17%
2021/04/072478.5000.00477.5021,1350.18%
2021/04/0600.004483.63484.00-41,150-0.35%
2021/03/3000.001480.00483.00-11,158-0.09%
2021/03/293488.0000.00473.0031,1500.26%
2021/03/251463.000.1472.00470.5011,1330.08%
2021/03/231455.0000.00455.0011,1130.09%
2021/03/2200.001455.50458.50-11,112-0.09%
2021/03/163477.501476.50476.0021,0930.18%
2021/03/122481.7500.00480.0021,0840.18%
2021/03/1100.000.5491.00494.50-0.51,079-0.05%
2021/03/1000.001465.50462.50-11,023-0.10%
2021/02/1700.001422.00422.50-1931-0.11%
2021/02/051411.5000.00413.5019200.11%
2021/02/0400.001414.50416.00-1942-0.11%
2021/01/271410.0000.00409.5011,0850.09%
2021/01/2100.001404.50405.00-11,107-0.09%
2021/01/121425.0000.00425.0011,0600.09%
2021/01/0500.001422.00421.00-11,004-0.10%
2020/12/2900.005422.50420.00-5993-0.50%
2020/12/2800.001405.00410.00-1973-0.10%
2020/12/251395.5000.00395.5019630.10%
2020/12/2200.004396.38396.50-4961-0.42%
2020/12/142390.0000.00387.5029820.20%
2020/12/0900.003398.67397.00-3985-0.30%
2020/12/081392.5000.00398.0019760.10%
2020/12/071390.0000.00387.5019720.10%
2020/12/022395.5000.00393.0029530.21%
2020/11/2400.000408.00408.0001,0080.00%
2020/11/161417.0000.00417.5011,0480.10%
2020/11/123419.331421.00418.0021,0640.19%
2020/11/1000.001416.00416.00-11,016-0.10%
2020/11/091409.001410.00409.5009990.00%
2020/11/0600.002415.50410.00-21,019-0.20%
2020/11/0300.001390.00388.00-1996-0.10%
2020/10/2600.001380.00378.50-11,086-0.09%
2020/10/1500.001388.00376.50-11,106-0.09%
2020/10/081350.0000.00351.0011,0820.09%
2020/09/301359.0000.00359.0011,1100.09%
2020/09/241349.0000.00345.0011,1510.09%
2020/09/1400.003375.50373.50-31,202-0.25%
2020/09/0800.001372.00370.00-11,252-0.08%
2020/09/071366.0000.00363.0011,2790.08%
2020/09/0300.002366.00372.00-21,303-0.15%
2020/09/018383.8100.00382.5081,3390.60%
2020/08/1100.008378.75381.00-81,685-0.47%
2020/08/0700.001367.50370.00-11,676-0.06%
2020/08/063363.3300.00365.5031,6760.18%
2020/08/0500.001356.50361.50-11,711-0.06%
2020/07/3000.005350.80350.50-51,740-0.29%
2020/07/2800.001334.00325.00-11,698-0.06%
2020/07/103325.8300.00322.5031,7860.17%
2020/06/241338.0000.00338.0011,9470.05%
2020/06/226339.5000.00339.0061,9780.30%
2020/06/171350.001346.50348.0001,9790.00%
2020/06/1100.006339.00338.00-62,007-0.30%
2020/06/101347.0000.00349.5012,0150.05%
2020/06/086333.5000.00350.0062,0450.29%
2020/06/051332.001332.00326.5002,0070.00%
2020/06/0200.0010310.00309.50-101,965-0.51%
2020/05/2800.001319.00312.50-11,932-0.05%
2020/05/272318.002317.50324.0001,9090.00%
2020/05/261304.501.2313.62315.00-0.21,858-0.01%
2020/05/2500.001295.00300.00-11,805-0.06%
2020/05/2200.002304.50294.50-21,775-0.11%
2020/05/213.1290.0015293.27300.00-11.91,691-0.70%
2020/05/181274.0000.00273.5011,5690.06%
2020/05/1500.001268.50269.50-11,537-0.07%
2020/05/141264.5000.00263.0011,5180.07%
2020/05/1217268.3500.00271.00171,4861.14%
2020/05/111271.0000.00282.0011,4500.07%
2020/05/082277.5000.00273.5021,4320.14%
2020/05/075279.2010279.00280.00-51,404-0.36%
2020/05/055290.5000.00286.5051,3950.36%
2020/05/0400.000.2293.00287.50-0.21,380-0.01%
2020/04/3000.005300.00300.00-51,356-0.37%
2020/04/2800.001284.50285.50-11,315-0.08%
2020/04/2000.001290.00288.00-11,251-0.08%
2020/04/172283.5000.00280.0021,2260.16%
2020/04/161279.0000.00282.0011,2120.08%
2020/04/1000.001270.00270.00-11,115-0.09%
2020/04/0710254.5000.00252.00101,0120.99%
2020/03/311250.0000.00240.5019220.11%
2020/03/275254.5000.00250.5058850.56%
2020/03/241212.501221.00221.0008140.00%
2020/03/2000.001228.50221.50-1788-0.13%
2020/03/191219.5000.00217.5017630.13%
2020/03/1300.001276.00282.00-1651-0.15%
2020/03/121310.5000.00301.5016040.17%
2020/03/111336.5000.00331.5015750.17%
2020/02/270362.0000.00360.0004830.00%
2020/02/250.1369.001365.00369.00-0.9481-0.19%
2020/02/1700.001379.00378.50-1473-0.21%
2020/02/132374.2500.00379.0024910.41%
2020/02/1100.001371.50370.50-1466-0.21%
2020/02/101364.5000.00364.0014540.22%
2020/02/061384.0000.00387.0014460.22%
2020/02/051391.5000.00391.5014440.22%
2020/01/3000.002388.25384.00-2442-0.45%
2020/01/1600.001404.50404.50-1431-0.23%
2020/01/1000.001397.00397.00-1425-0.24%
2020/01/091403.5000.00402.5014220.24%
2020/01/0600.001408.00409.00-1428-0.23%
2020/01/0300.002406.25408.00-2437-0.46%
2019/12/311406.0000.00403.0014330.23%
2019/12/302400.0000.00399.0024320.46%
2019/12/181410.5000.00412.0015030.20%
2019/12/1200.002399.50399.00-2530-0.38%
2019/12/091391.5000.00391.0015300.19%
2019/11/1500.000.5404.00404.50-0.5659-0.08%
2019/11/1200.001403.00404.00-1672-0.15%
2019/11/072391.0000.00390.5026770.30%
2019/11/051395.5000.00396.0016860.15%
2019/10/1400.000.3408.50409.50-0.3698-0.04%
2019/10/090.8401.0000.00400.500.87100.11%
2019/09/2600.002420.00419.00-2747-0.27%
2019/09/252415.0000.00417.0027420.27%
2019/09/2000.000.2410.50412.00-0.2733-0.02%
2019/09/111395.5000.00396.0017550.13%
2019/09/0600.001392.00391.00-1727-0.14%
2019/08/160.1374.0000.00372.000.18160.01%
2019/08/140.1389.0000.00387.000.18100.01%
2019/08/081386.0000.00388.0018170.12%
2019/08/0700.001395.00393.00-1816-0.12%
2019/07/1700.001407.00407.00-11,006-0.10%
2019/07/161406.0000.00412.0019960.10%
2019/07/1500.001402.00403.50-1978-0.10%
2019/07/121390.0000.00390.0019630.10%
2019/07/1100.001391.50392.50-1967-0.10%
2019/07/091391.0000.00390.5019580.10%
2019/07/081398.0000.00397.0019640.10%
2019/07/0100.001407.00407.00-1992-0.10%
2019/06/280.3400.0000.00398.000.39930.03%
2019/06/211410.502413.25411.00-11,052-0.09%
2019/06/202409.7500.00409.0021,0450.19%
2019/05/0300.002409.75415.00-21,292-0.15%
2019/04/181425.001428.00430.0001,1890.00%
2019/04/1100.000434.00436.5001,1720.00%
2019/04/091424.0000.00418.0011,1400.09%
2019/03/2600.001424.50425.00-11,084-0.09%
2019/03/2200.001430.50430.50-11,084-0.09%
2019/03/1500.003419.83420.50-31,012-0.30%
2019/03/1400.003407.33400.00-3977-0.31%
2019/03/131384.0000.00385.0019230.11%
2019/03/121382.0000.00384.5011,0020.10%
2019/02/2500.001345.00346.50-1995-0.10%
2019/02/182352.752355.50352.0009700.00%
2019/02/151356.5000.00355.0019730.10%
2019/02/1100.001361.00355.50-1979-0.10%
2019/01/0700.000.1358.00360.00-0.11,066-0.01%
2018/12/2600.001339.00335.00-11,129-0.09%
2018/12/253335.171334.00334.5021,1330.18%
2018/12/240.1341.0000.00339.500.11,1400.01%
2018/12/2200.001342.00343.50-11,135-0.09%
2018/12/2100.001337.50338.00-11,142-0.09%
2018/12/201333.001337.50333.0001,1550.00%
2018/12/1900.001347.00339.50-11,192-0.08%
2018/12/171348.0000.00346.0011,2700.08%
2018/12/071332.0000.00332.0011,2780.08%
2018/12/062333.7500.00338.0021,2700.16%
2018/12/054336.8800.00332.5041,2160.33%
2018/12/031386.0000.00378.5011,1430.09%
2018/11/301382.001382.00387.0001,1370.00%
2018/11/1200.001396.00395.00-11,251-0.08%
2018/10/251348.001346.50350.0001,2920.00%
2018/10/2400.001358.00350.00-11,284-0.08%
2018/10/2300.001354.00353.00-11,274-0.08%
2018/10/223361.833363.00365.0001,2730.00%
2018/10/1900.001366.50367.00-11,272-0.08%
2018/10/161350.504350.50351.50-31,233-0.24%
2018/10/1500.001339.00344.00-11,229-0.08%
2018/10/1200.001340.00343.00-11,222-0.08%
2018/10/111339.0000.00341.0011,2140.08%
2018/10/094365.001366.00366.0031,1840.25%
2018/10/081372.004372.25369.00-31,176-0.25%
2018/10/0400.001370.00370.00-11,173-0.09%
2018/09/265388.2000.00383.0051,1630.43%
2018/09/2100.002400.00402.50-21,083-0.18%
2018/09/202387.5000.00384.5021,0570.19%
2018/09/1200.001385.00390.50-11,031-0.10%
2018/09/0700.003375.17375.00-31,025-0.29%
2018/09/061365.5000.00366.5011,0350.10%
2018/09/043369.0000.00371.0031,0690.28%
2018/08/3100.003376.00373.00-31,088-0.28%
2018/08/233389.0000.00388.5031,1940.25%
2018/08/1000.002379.50377.00-21,100-0.18%
2018/08/0900.001378.00377.00-11,133-0.09%
2018/08/081376.0000.00375.0011,1210.09%
2018/07/131347.501347.00347.5001,3450.00%
2018/06/201354.001352.00350.0001,5720.00%
2018/06/112355.002354.75354.5001,5650.00%
2018/06/071373.0000.00361.0011,5220.07%
2018/05/301363.5000.00359.0011,4450.07%
2018/05/281373.5000.00370.5011,4650.07%
2018/05/2100.002380.25379.50-21,516-0.13%
2018/05/161371.501370.50371.0001,5090.00%
2018/05/1100.002364.00367.00-21,576-0.13%
2018/05/081371.501361.50360.0001,5320.00%
2018/05/043348.503331.67333.0001,4500.00%
2018/05/0300.001355.50358.50-11,399-0.07%
2018/04/261359.0000.00357.5011,4050.07%
2018/04/181364.0000.00359.5011,4640.07%
2018/04/1700.001362.00359.00-11,449-0.07%
2018/04/1100.002376.00377.00-21,445-0.14%
2018/04/101362.001364.50368.0001,4270.00%
2018/04/091366.505365.00366.00-41,426-0.28%
2018/04/0200.002350.50351.00-21,367-0.15%
2018/03/3000.002340.00339.00-21,396-0.14%
2018/03/294347.5000.00340.0041,3930.29%
2018/03/281341.0000.00341.0011,3810.07%
2018/03/272340.001338.50339.0011,3640.07%
2018/03/2600.001349.50342.00-11,353-0.07%
2018/03/2300.002334.50337.00-21,316-0.15%
2018/03/221343.5000.00341.0011,3020.08%
2018/03/2114337.0415344.57346.00-11,291-0.08%
2018/03/131332.0000.00328.0011,3760.07%
2018/03/122332.002331.50330.0001,3860.00%
2018/03/0700.001315.50314.00-11,520-0.07%
2018/03/0600.002314.25314.00-21,541-0.13%
2018/03/011312.0000.00305.0011,6530.06%
2018/02/2600.001312.00309.50-11,712-0.06%
2018/02/2100.003308.33311.00-31,744-0.17%
2018/02/122307.0000.00299.0021,7380.12%
2018/02/0900.001296.50305.00-11,743-0.06%
2018/02/0700.003293.00290.00-31,740-0.17%
2018/02/061280.0000.00272.5011,7520.06%
2018/02/054282.7500.00285.5041,8100.22%
2018/01/3100.001292.00292.50-11,887-0.05%
2018/01/221311.0000.00310.5011,9920.05%
2018/01/181308.0000.00312.0011,9900.05%
2018/01/1500.001300.50303.50-11,938-0.05%
2018/01/101296.5000.00294.0011,9720.05%
儒鴻 相關文章