東元 (1504)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	53.90	1	54.40	53.60	0	23,417	0.00%
2024/05/27	1	54.00	3	54.20	54.30	-2	23,576	-0.01%
2024/05/24	0	0.00	3	54.20	53.50	-3	23,562	-0.01%
2024/05/23	2	53.10	0	0.00	52.50	2	23,866	0.01%
2024/05/22	2	54.05	2	53.90	53.70	0	23,926	0.00%
2024/05/21	10	53.82	1	54.20	53.60	9	23,939	0.04%
2024/05/17	0	0.00	2	55.55	55.80	-2	23,744	-0.01%
2024/05/15	2.2	54.60	0	0.00	54.40	2.2	23,956	0.01%
2024/05/13	11	53.92	7	54.06	54.00	4	23,871	0.02%
2024/05/10	11	55.08	1	55.10	55.10	10	23,750	0.04%
2024/05/09	14	55.71	0	0.00	55.80	14	23,638	0.06%
2024/05/08	18	57.31	11	56.48	56.30	7	23,560	0.03%
2024/05/07	1	57.00	12	57.24	57.20	-11	23,467	-0.05%
2024/05/06	1	56.70	2	56.65	56.60	-1	23,439	0.00%
2024/05/03	1	57.10	5	56.10	55.70	-4	23,356	-0.02%
2024/05/02	3	56.50	2	57.70	56.70	1	23,183	0.00%
2024/04/30	12	55.81	0	0.00	55.60	12	22,859	0.05%
2024/04/29	15	56.54	2	56.75	56.70	13	22,836	0.06%
2024/04/26	6	57.88	1	57.10	57.10	5	22,743	0.02%
2024/04/25	4	58.50	0	0.00	58.10	4	22,610	0.02%
2024/04/24	8	59.36	11	59.54	59.30	-3	22,489	-0.01%
2024/04/23	5	58.56	3	58.77	58.30	2	22,272	0.01%
2024/04/22	8	60.29	2.1	59.56	58.50	5.9	21,932	0.03%
2024/04/19	55.1	61.40	74.4	60.26	59.90	-19.4	21,448	-0.09%
2024/04/18	23.1	61.20	20	60.79	61.00	3.1	20,336	0.02%
2024/04/17	22	60.28	16	60.96	61.10	6	19,309	0.03%
2024/04/16	4	57.13	5	56.90	56.30	-1	18,471	-0.01%
2024/04/15	23	60.10	20	59.57	59.20	3	18,113	0.02%
2024/04/12	25	59.58	46	59.56	60.80	-21	17,034	-0.12%
2024/04/11	4	56.28	8	56.44	56.50	-4	15,929	-0.03%
2024/04/10	6	56.78	6	56.30	56.20	0	15,614	0.00%
2024/04/09	2.3	56.75	9.1	56.99	57.00	-6.8	15,590	-0.04%
2024/04/08	5.4	55.69	5	55.96	56.30	0.4	15,515	0.00%
2024/04/03	4.3	55.80	1	55.80	55.70	3.3	15,485	0.02%
2024/04/02	2	55.80	6	55.52	55.40	-4	15,522	-0.03%
2024/04/01	12	56.86	1	56.60	56.20	11	15,345	0.07%
2024/03/29	11	56.48	10	57.14	58.10	1	15,029	0.01%
2024/03/28	2	56.50	17	57.11	57.10	-15	14,351	-0.10%
2024/03/27	13	55.73	13	55.43	55.70	0	13,900	0.00%
2024/03/26	31	56.84	13	56.95	55.60	18	13,789	0.13%
2024/03/25	8	56.25	5	56.08	56.00	3	13,009	0.02%
2024/03/22	32	57.39	14	56.73	55.90	18	12,967	0.14%
2024/03/21	24	58.25	37	58.47	58.10	-13	12,586	-0.10%
2024/03/20	14	55.94	12	56.25	56.00	2	12,939	0.02%
2024/03/19	12	55.08	6	55.32	55.00	6	12,418	0.05%
2024/03/18	1	52.10	6	52.72	52.80	-5	11,707	-0.04%
2024/03/15	1	51.00	15	50.70	50.60	-14	11,390	-0.12%
2024/03/14	15	51.47	1	51.50	51.50	14	11,222	0.12%
2024/03/13	10	51.82	27	51.75	51.00	-17	11,182	-0.15%
2024/03/12	7	51.13	8	51.00	51.10	-1	11,372	-0.01%
2024/03/11	0	0.00	1	50.30	50.30	-1	11,599	-0.01%
2024/03/08	2	50.00	21	49.44	49.40	-19	11,867	-0.16%
2024/03/07	5	50.12	9	49.77	50.10	-4	12,105	-0.03%
2024/03/06	12	50.23	6	50.19	50.50	6	11,973	0.05%
2024/03/05	2	48.80	6	48.90	48.95	-4	11,645	-0.03%
2024/03/01	8	48.82	1	49.00	48.65	7	11,583	0.06%
2024/02/29	10	48.72	13	48.91	49.20	-3	11,483	-0.03%
2024/02/27	5	48.08	4	48.65	47.60	1	11,383	0.01%
2024/02/26	12	48.87	13	48.51	48.25	-1	11,321	-0.01%
2024/02/23	7	48.06	8	47.71	47.95	-1	11,017	-0.01%
2024/02/22	8	47.42	7	47.30	47.05	1	11,068	0.01%
2024/02/21	4	47.25	0.2	47.20	47.05	3.8	11,372	0.03%
2024/02/20	0	0.00	5	47.00	47.45	-5	11,654	-0.04%
2024/02/19	5	48.25	5	47.59	47.35	0	11,852	0.00%
2024/02/16	6	47.60	4	47.18	47.60	2	11,802	0.02%
2024/02/05	0	0.00	2	46.55	46.65	-2	11,990	-0.02%
2024/02/02	2	46.90	0	0.00	46.30	2	12,011	0.02%
2024/01/30	0	0.00	5	46.60	46.20	-5	12,019	-0.04%
2024/01/29	5	46.13	6	45.74	46.20	-1	12,024	-0.01%
2024/01/25	2	45.15	0	0.00	45.20	2	11,984	0.02%
2024/01/24	1	45.10	0	0.00	45.20	1	12,063	0.01%
2024/01/23	1.1	45.51	6	45.67	45.45	-5	12,091	-0.04%
2024/01/22	1	44.00	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0	0.00	1	44.05	43.90	-1	11,891	-0.01%
2024/01/18	2.1	43.40	1	43.80	43.80	1.1	11,910	0.01%
2024/01/17	0	0.00	2	44.50	43.40	-2	11,917	-0.02%
2024/01/16	2	45.25	0	0.00	44.80	2	11,808	0.02%
2024/01/15	2	45.70	9	45.56	45.55	-7	11,885	-0.06%
2024/01/12	3	45.10	2	44.90	44.90	1	12,000	0.01%
2024/01/11	3	44.98	0	0.00	44.95	3	12,058	0.02%
2024/01/10	1	45.10	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1	45.65	1	45.40	45.40	0	12,186	0.00%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/03	7	46.70	0	0.00	46.55	7	12,356	0.06%
2024/01/02	3	47.15	11	47.34	47.50	-8	12,271	-0.07%
2023/12/29	0	0.00	2	46.88	46.80	-2	12,148	-0.02%
2023/12/28	5	46.91	6	46.98	46.85	-1	12,153	-0.01%
2023/12/27	0	0.00	3	46.30	45.95	-3	12,096	-0.02%
2023/12/26	0	0.00	5	46.40	46.40	-5	12,130	-0.04%
2023/12/25	2	46.25	3	46.37	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	2	45.73	0	0.00	45.25	2	12,438	0.02%
2023/12/20	1	46.30	3	46.38	46.30	-2	12,545	-0.02%
2023/12/19	1	45.85	0	0.00	45.95	1	12,743	0.01%
2023/12/18	1	46.15	2	46.93	46.60	-1	12,657	-0.01%
2023/12/15	0	0.00	5	47.05	46.60	-5	12,517	-0.04%
2023/12/14	3	45.75	3	45.65	45.65	0	11,516	0.00%
2023/12/13	1	45.05	0	0.00	45.05	1	11,416	0.01%
2023/12/12	5	45.55	7	45.35	45.10	-2	11,526	-0.02%
2023/12/11	1	45.60	6.6	45.70	45.70	-5.6	11,478	-0.05%
2023/12/08	4	46.00	6	45.78	45.80	-2	11,478	-0.02%
2023/12/07	10	46.14	7	46.70	46.05	3	11,362	0.03%
2023/12/06	23	46.26	15	45.88	45.65	8	10,927	0.07%
2023/12/05	10	45.08	2	45.18	45.05	8	10,481	0.08%
2023/12/04	6	45.12	0	0.00	44.85	6	10,209	0.06%
2023/12/01	6	46.29	10	46.34	46.25	-4	9,873	-0.04%
2023/11/30	1	47.05	2	47.00	46.70	-1	9,811	-0.01%
2023/11/27	1	47.35	3	47.68	47.35	-2	9,718	-0.02%
2023/11/24	1	47.70	6	47.76	47.35	-5	9,668	-0.05%
2023/11/23	2	46.78	10	46.77	46.85	-8	9,518	-0.08%
2023/11/22	13	45.97	2	46.18	46.10	11	9,462	0.12%
2023/11/21	5	46.31	0	0.00	46.20	5	9,394	0.05%
2023/11/20	0	0.00	3	46.97	46.95	-3	9,437	-0.03%
2023/11/17	5	45.80	16	45.59	45.75	-11	9,162	-0.12%
2023/11/16	7	44.18	5	43.90	44.35	2	9,069	0.02%
2023/11/15	1	44.90	2	44.85	44.65	-1	8,980	-0.01%
2023/11/14	14	44.83	0	0.00	44.30	14	9,219	0.15%
2023/11/13	2	46.00	0	0.00	46.05	2	9,059	0.02%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	7	46.34	0	0.00	46.20	7	9,170	0.08%
2023/11/08	1	47.00	0	0.00	46.60	1	9,343	0.01%
2023/11/07	3	46.82	0	0.00	47.00	3	9,596	0.03%
2023/11/06	1	47.90	8	47.44	47.40	-7	9,659	-0.07%
2023/11/03	0	47.30	0	0.00	47.60	0	9,710	0.00%
2023/11/02	0	0.00	2	46.70	46.75	-2	9,839	-0.02%
2023/11/01	4	45.55	3	45.40	45.40	1	9,973	0.01%
2023/10/31	3	46.53	0	0.00	46.10	3	10,060	0.03%
2023/10/26	1	47.90	12	47.80	47.80	-11	10,780	-0.10%
2023/10/25	0	0.00	1	49.50	48.60	-1	11,168	-0.01%
2023/10/23	0	0.00	10	49.40	49.15	-10	14,067	-0.07%
2023/10/19	0	0.00	7	47.60	47.45	-7	15,903	-0.04%
2023/10/18	0	0.00	0	47.95	48.60	0	16,773	0.00%
2023/10/17	18	48.27	0	0.00	47.75	18	16,840	0.11%
2023/10/16	0	0.00	2	49.00	49.05	-2	17,089	-0.01%
2023/10/13	2	49.10	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	0.8	49.75	49.80	-0.8	18,131	0.00%
2023/10/11	3	48.78	1	48.80	48.50	2	18,470	0.01%
2023/10/05	1	50.10	0	0.00	50.60	1	18,612	0.01%
2023/10/04	1	49.70	3	49.70	49.60	-2	18,830	-0.01%
2023/10/03	2	51.05	0	0.00	51.00	2	19,013	0.01%
2023/10/02	0	0.00	2	52.10	52.10	-2	19,083	-0.01%
2023/09/28	0	0.00	3	52.00	52.00	-3	19,150	-0.02%
2023/09/26	1	52.10	8.1	52.46	51.70	-7.1	19,176	-0.04%
2023/09/25	13.1	52.04	1	51.60	51.40	12.1	19,087	0.06%
2023/09/22	1	50.30	20	50.69	51.00	-19	18,922	-0.10%
2023/09/21	4	49.38	0	0.00	48.75	4	18,722	0.02%
2023/09/20	0	0.00	1	50.80	50.60	-1	18,815	-0.01%
2023/09/19	4	50.50	1	49.90	50.50	3	19,025	0.02%
2023/09/15	2	49.75	1	49.35	49.85	1	19,513	0.01%
2023/09/13	0	0.00	1	48.40	48.55	-1	20,240	0.00%
2023/09/11	1	46.90	2	46.83	46.80	-1	21,496	0.00%
2023/09/08	6	48.05	0	0.00	48.20	6	21,678	0.03%
2023/09/07	1	47.30	0	0.00	47.70	1	21,834	0.00%
2023/09/06	8	48.10	1	48.10	48.05	7	22,052	0.03%
2023/09/05	2	48.55	0	0.00	48.70	2	22,471	0.01%
2023/09/04	1	48.10	15	48.66	48.90	-14	22,853	-0.06%
2023/09/01	0	0.00	1	49.80	49.30	-1	23,380	0.00%
2023/08/31	0	0.00	1	49.65	49.90	-1	23,598	0.00%
2023/08/29	1	49.20	0	0.00	49.55	1	25,008	0.00%
2023/08/25	2	50.35	0	0.00	50.10	2	25,489	0.01%
2023/08/24	1	51.50	12	51.13	51.10	-11	25,596	-0.04%
2023/08/22	6	49.79	4	49.60	49.25	2	25,880	0.01%
2023/08/21	12	50.43	5	50.26	50.10	7	26,172	0.03%
2023/08/18	10	51.67	3	51.47	51.20	7	26,329	0.03%
2023/08/17	1	51.30	1	51.30	51.20	0	26,331	0.00%
2023/08/16	5.1	50.72	0	0.00	50.80	5.1	26,923	0.02%
2023/08/15	10	50.30	11	50.68	50.90	-1	28,001	0.00%
2023/08/14	8	50.22	0	0.00	49.75	8	29,259	0.03%
2023/08/11	7	49.47	7	50.01	49.70	0	29,311	0.00%
2023/08/10	31	50.81	0.1	51.20	50.70	30.9	29,651	0.10%
2023/08/09	1	51.80	5	51.80	52.20	-4	30,459	-0.01%
2023/08/08	8	52.63	0	0.00	52.30	8	30,630	0.03%
2023/08/07	11	53.16	5	53.50	53.80	6	30,917	0.02%
2023/08/04	7	52.41	0	0.00	52.50	7	30,934	0.02%
2023/08/02	6	53.95	18	53.99	53.10	-12	31,471	-0.04%
2023/08/01	12	53.38	3	53.20	53.20	9	32,218	0.03%
2023/07/31	8	54.55	4	53.98	53.80	4	32,510	0.01%
2023/07/28	15	53.56	1	54.30	54.60	14	32,582	0.04%
2023/07/27	24	55.25	8	55.15	55.00	16	32,509	0.05%
2023/07/26	59	57.61	17.1	60.01	55.00	42	32,680	0.13%
2023/07/25	5.1	57.83	61	57.58	59.00	-55.9	30,459	-0.18%
2023/07/24	28	54.52	8	54.40	53.70	20	29,135	0.07%
2023/07/21	60	54.68	115.1	54.93	55.60	-55.1	28,830	-0.19%	大賣/
2023/07/20	1	51.60	20	52.82	52.90	-19	28,388	-0.07%
2023/07/19	17	51.76	7	51.93	51.50	10	28,384	0.04%
2023/07/18	17	54.06	11	53.49	53.00	6	28,340	0.02%
2023/07/17	12	54.99	53	55.26	54.70	-41	28,293	-0.14%
2023/07/14	37	53.49	6	53.38	53.50	31	27,997	0.11%
2023/07/13	12	51.84	1	52.10	52.00	11	27,939	0.04%
2023/07/12	10	53.16	8	52.85	52.70	2	28,160	0.01%
2023/07/11	6	52.68	5	52.10	52.20	1	28,583	0.00%
2023/07/10	5.1	52.26	1	53.20	52.70	4.1	29,213	0.01%
2023/07/07	2	51.00	1	51.00	51.00	1	29,612	0.00%
2023/07/06	0	0.00	34	51.60	51.50	-34	30,322	-0.11%
2023/07/05	5	52.48	0	0.00	52.10	5	30,540	0.02%
2023/07/04	4	53.38	0.4	53.20	53.00	3.6	31,007	0.01%
2023/07/03	3	53.87	3	53.90	54.00	0	31,095	0.00%
2023/06/30	14.1	53.20	3	53.37	53.30	11	31,439	0.04%
2023/06/29	0	0.00	5	53.02	52.90	-5	31,887	-0.02%
2023/06/28	14	52.95	6	52.97	52.70	8	32,794	0.02%
2023/06/27	10	53.41	22	53.65	53.50	-12	33,152	-0.04%
2023/06/26	13	54.92	2	55.00	54.50	11	34,208	0.03%
2023/06/21	4	56.33	9	56.49	57.00	-5	35,109	-0.01%
2023/06/20	21	57.12	19	57.24	56.90	2	35,780	0.01%
2023/06/19	17	56.46	10	56.40	55.80	7	36,374	0.02%
2023/06/16	76	55.68	56	56.44	56.80	20	36,338	0.06%
2023/06/15	4	52.68	26	53.03	54.30	-22	35,547	-0.06%
2023/06/14	4	53.03	2	53.20	53.40	2	35,532	0.01%
2023/06/13	6	53.73	3.1	53.77	53.60	2.9	35,517	0.01%
2023/06/12	7.1	53.29	7	53.50	53.00	0.1	35,910	0.00%
2023/06/09	26	54.70	5	54.80	54.70	21	35,907	0.06%
2023/06/08	19	56.69	18	56.53	56.30	1	35,702	0.00%
2023/06/07	33	56.60	48.1	56.74	57.40	-15.1	35,651	-0.04%
2023/06/06	11	55.36	5	54.38	54.50	6	35,811	0.02%
2023/06/05	28.1	55.25	21	55.26	54.70	7.1	36,222	0.02%
2023/06/02	43	54.38	28	54.28	54.10	15	36,299	0.04%
2023/06/01	22	51.85	29	51.79	52.00	-7	35,459	-0.02%
2023/05/31	10	51.60	7	51.94	51.20	3	35,375	0.01%
2023/05/30	3	51.13	1	51.10	51.10	2	35,007	0.01%
2023/05/29	7	51.86	1	52.50	51.80	6	34,911	0.02%
2023/05/26	27	50.69	6	50.70	50.90	21	34,768	0.06%
2023/05/25	48	52.51	10	52.19	51.80	38	34,623	0.11%
2023/05/24	21	51.62	7	51.81	52.40	14	34,240	0.04%
2023/05/23	8	52.25	1	51.80	51.90	7	34,146	0.02%
2023/05/22	21	52.10	37	52.39	51.90	-16	34,209	-0.05%
2023/05/19	47	51.01	12	51.09	51.10	35	33,571	0.10%
2023/05/18	37	49.42	49	49.18	49.80	-12	32,429	-0.04%
2023/05/17	4	46.66	6	46.86	47.00	-2	31,184	-0.01%
2023/05/16	9	46.65	11.1	47.00	47.00	-2.1	30,965	-0.01%
2023/05/15	47.3	47.33	176	47.25	47.15	-128.7	30,378	-0.42%	大賣/鉅額交易
2023/05/12	4	45.45	5	45.26	45.50	-1	29,474	0.00%
2023/05/11	4	45.45	5	45.26	44.95	-1	29,168	0.00%
2023/05/10	22	46.50	3	46.48	46.70	19	28,742	0.07%
2023/05/09	23	47.73	19	46.81	47.00	4	28,588	0.01%
2023/05/08	19	47.27	30	48.05	48.70	-11	27,900	-0.04%
2023/05/05	9	46.02	7	45.64	45.65	2	26,863	0.01%
2023/05/04	11	46.15	12	46.36	46.60	-1	26,436	0.00%
2023/05/03	4	45.91	9	46.19	45.70	-5	26,125	-0.02%
2023/05/02	120	45.65	25	45.51	46.25	95	25,840	0.37%	大買/
2023/04/28	6	44.33	3.1	44.40	44.15	2.9	25,225	0.01%
2023/04/27	4	43.05	3	43.40	43.65	1	24,939	0.00%
2023/04/26	3.1	42.90	18	42.59	43.25	-14.9	24,679	-0.06%
2023/04/25	12	44.45	2	43.38	43.05	10	24,372	0.04%
2023/04/24	9	44.07	9	44.29	44.45	0	23,832	0.00%
2023/04/21	3	44.03	9	43.60	43.80	-6	23,623	-0.03%
2023/04/20	12	44.05	5	44.29	44.00	7	23,290	0.03%
2023/04/19	32	45.16	32.3	45.04	45.00	-0.3	23,008	0.00%
2023/04/18	12.1	45.03	5	44.45	44.30	7.1	22,521	0.03%
2023/04/17	5	45.16	307	44.76	44.60	-302	22,278	-1.36%	大賣/鉅額交易
2023/04/14	9	44.90	10	44.79	44.85	-1	21,874	0.00%
2023/04/13	22	46.35	25	46.16	46.00	-3	21,267	-0.01%
2023/04/12	27	45.04	33	44.93	45.40	-6	20,354	-0.03%
2023/04/11	20	44.53	52	45.06	44.40	-32	19,625	-0.16%
2023/04/10	15	43.89	63	43.79	43.95	-48	18,702	-0.26%
2023/04/07	68	43.63	22	43.63	43.05	46	18,260	0.25%
2023/04/06	0	0.00	2.1	42.36	42.60	-2.1	17,591	-0.01%
2023/03/31	18.3	41.93	5	41.95	42.50	13.3	17,338	0.08%
2023/03/30	31	43.13	80	42.70	42.70	-49	16,783	-0.29%
2023/03/29	88	42.29	11	42.54	42.90	77	16,156	0.48%
2023/03/28	5	40.90	4	41.68	40.90	1	15,121	0.01%
2023/03/27	43	42.88	92.1	43.50	41.90	-49.1	14,519	-0.34%
2023/03/24	21.1	42.06	38	42.13	44.00	-16.9	13,151	-0.13%
2023/03/23	24	39.42	24	39.06	40.00	0	11,847	0.00%
2023/03/22	55	38.38	7	37.90	37.90	48	10,854	0.44%
2023/03/21	6	36.77	5	36.11	36.25	1	9,674	0.01%
2023/03/20	15	35.77	9.1	35.78	35.85	5.9	9,313	0.06%
2023/03/17	7	35.22	6	35.08	35.20	1	9,080	0.01%
2023/03/16	7	35.24	3	35.13	35.00	4	8,746	0.05%
2023/03/15	18	36.16	18	35.95	35.70	0	8,502	0.00%
2023/03/14	2	34.83	2	35.05	35.20	0	7,977	0.00%
2023/03/13	44	34.08	5	34.88	34.90	39	7,687	0.51%
2023/03/10	8.1	35.06	6	34.77	35.10	2.1	7,405	0.03%
2023/03/09	7	35.54	12	36.10	36.00	-5	7,062	-0.07%
2023/03/08	6	34.79	4	34.70	34.50	2	6,249	0.03%
2023/03/07	3	34.13	36	33.28	35.10	-33	5,568	-0.59%
2023/03/06	2	32.30	5	32.05	31.95	-3	5,029	-0.06%
2023/03/03	0	0.00	1	31.30	31.55	-1	4,837	-0.02%
2023/03/02	0	0.00	2	30.95	30.80	-2	4,735	-0.04%
2023/02/24	14	30.97	12	31.17	30.75	2	4,662	0.04%
2023/02/23	6	31.07	14	31.09	30.95	-8	4,564	-0.18%
2023/02/20	2	30.45	0	0.00	30.85	2	4,090	0.05%
2023/02/16	18	29.90	4	30.03	29.70	14	3,705	0.38%
2023/02/15	5	29.65	10	29.60	29.45	-5	3,636	-0.14%
2023/02/14	0	0.00	2	29.38	29.40	-2	3,512	-0.06%
2023/02/13	0	0.00	1	29.30	29.30	-1	3,478	-0.03%
2023/02/10	0	0.00	4	29.33	29.35	-4	3,455	-0.12%
2023/02/08	1	29.00	2	29.00	29.05	-1	3,455	-0.03%
2023/02/06	5	29.00	0	0.00	28.90	5	3,417	0.15%
2023/01/31	10	28.85	0	0.00	28.70	10	3,396	0.29%
2023/01/16	1	28.25	1	28.30	28.20	0	3,340	0.00%
2023/01/11	1	28.40	0	0.00	28.35	1	3,492	0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	3	28.50	10	28.45	28.05	-7	3,484	-0.20%
2022/12/19	0	0.00	1	27.45	27.40	-1	3,512	-0.03%
2022/12/16	2	27.78	0	0.00	27.75	2	3,506	0.06%
2022/12/14	0	0.00	1	28.10	28.15	-1	3,480	-0.03%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/06	2	28.50	0	0.00	27.90	2	3,518	0.06%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	10.3	27.42	0	0.00	27.35	10.3	3,396	0.30%
2022/11/21	3	27.92	0	0.00	27.80	3	3,350	0.09%
2022/11/18	2	28.45	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	1	28.85	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	12	29.53	29.65	-12	3,237	-0.37%
2022/11/07	0	0.00	4	29.19	29.30	-4	3,409	-0.12%
2022/11/04	0	0.00	2	29.05	28.95	-2	3,366	-0.06%
2022/10/27	0	0.00	6	28.86	29.05	-6	3,173	-0.19%
2022/10/26	0	0.00	1	28.30	28.05	-1	3,135	-0.03%
2022/10/20	2	26.50	0	0.00	27.05	2	3,127	0.06%
2022/10/14	0	0.00	1	27.35	27.45	-1	2,999	-0.03%
2022/09/30	0	0.00	1	27.85	28.15	-1	3,089	-0.03%
2022/09/28	10	28.00	0	0.00	28.05	10	3,101	0.32%
2022/09/23	1	28.80	1	29.00	29.00	0	3,523	0.00%
2022/09/16	1	28.20	0	0.00	28.50	1	4,278	0.02%
2022/09/14	19	28.82	0	0.00	28.70	19	4,198	0.45%
2022/09/12	1	29.20	0	0.00	29.25	1	4,234	0.02%
2022/09/08	10	28.85	0	0.00	29.15	10	4,361	0.23%
2022/09/07	52	28.89	1	28.90	28.80	51	4,373	1.17%
2022/09/06	0	0.00	1	29.25	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	1	29.40	29.75	-1	4,436	-0.02%
2022/09/01	10	28.95	0	0.00	29.40	10	4,463	0.22%
2022/08/29	51	28.85	0	0.00	29.20	51	4,401	1.16%
2022/08/25	6	30.14	2	29.85	29.60	4	4,349	0.09%
2022/08/24	1	29.70	0	0.00	29.70	1	4,308	0.02%
2022/08/19	1	29.40	0	0.00	29.50	1	4,349	0.02%
2022/08/17	0	0.00	1	30.10	29.90	-1	4,299	-0.02%
2022/08/16	2	30.25	19	29.77	29.80	-17	4,200	-0.40%
2022/08/15	100	29.10	0	0.00	29.30	100	4,013	2.49%
2022/08/12	2	28.95	0	0.00	28.95	2	3,974	0.05%
2022/08/10	3	28.33	0	0.00	28.30	3	3,991	0.08%
2022/08/08	4	28.28	0	0.00	28.35	4	4,125	0.10%
2022/08/04	3	28.12	0	0.00	28.10	3	4,220	0.07%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	1	29.10	29.35	-1	4,251	-0.02%
2022/07/28	0	0.00	2	29.25	29.30	-2	4,257	-0.05%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/22	2	28.60	1	28.65	28.50	1	4,268	0.02%
2022/07/21	1	28.35	0	0.00	28.70	1	4,306	0.02%
2022/07/20	13	28.80	0	0.00	28.70	13	4,365	0.30%
2022/07/18	1	28.55	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1	28.45	0	0.00	28.40	1	4,656	0.02%
2022/07/14	1	28.00	0	0.00	28.25	1	4,778	0.02%
2022/07/13	0	0.00	1	28.30	28.20	-1	4,819	-0.02%
2022/07/12	0	0.00	1	28.15	28.05	-1	4,925	-0.02%
2022/07/11	5	28.71	1	28.70	28.60	4	5,084	0.08%
2022/07/08	0	0.00	2	28.43	28.25	-2	5,129	-0.04%
2022/07/07	1	28.40	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	0.00	7	28.76	28.50	-7	5,195	-0.13%
2022/07/05	2	28.75	2	28.65	28.65	0	5,186	0.00%
2022/07/04	5	28.61	9	28.93	28.70	-4	5,127	-0.08%
2022/07/01	9	30.05	3.1	29.95	29.05	5.9	5,112	0.12%
2022/06/30	6	29.63	12	29.89	29.85	-6	4,819	-0.12%
2022/06/29	5.1	29.35	3	29.08	29.45	2.1	4,609	0.05%
2022/06/27	1	29.10	2	29.63	28.95	-1	4,810	-0.02%
2022/06/24	4	29.81	6	29.75	29.80	-2	4,699	-0.04%
2022/06/22	0	0.00	2	28.38	28.20	-2	4,610	-0.04%
2022/06/21	1	27.95	1	28.45	28.65	0	4,626	0.00%
2022/06/20	0	0.00	1	27.65	27.45	-1	4,599	-0.02%
2022/06/17	1	28.25	1	28.10	28.05	0	4,621	0.00%
2022/06/06	0	0.00	10	30.10	30.15	-10	4,419	-0.23%
2022/06/02	0	0.00	2	30.05	29.90	-2	4,429	-0.05%
2022/06/01	17	30.87	0	0.00	30.50	17	4,436	0.38%
2022/05/27	1	29.70	1	29.80	29.60	0	4,268	0.00%
2022/05/19	1	28.25	0	0.00	28.50	1	4,193	0.02%
2022/05/18	7	28.79	0	0.00	28.70	7	4,178	0.17%
2022/05/17	0	0.00	1	28.50	28.85	-1	4,152	-0.02%
2022/05/16	2	28.23	0	0.00	28.25	2	4,119	0.05%
2022/05/12	0	0.00	2	28.70	28.60	-2	3,982	-0.05%
2022/05/11	1	29.50	0	0.00	29.70	1	3,904	0.03%
2022/05/09	60	29.96	0	0.00	29.80	60	3,881	1.55%
2022/05/06	11	30.72	1	30.65	30.80	10	3,860	0.26%
2022/05/05	10	31.10	0	0.00	31.05	10	3,858	0.26%
2022/04/28	1	31.60	1	31.80	31.70	0	3,811	0.00%
2022/04/27	1	31.30	1	31.60	31.70	0	3,783	0.00%
2022/04/26	1	32.40	50	32.35	32.30	-49	3,739	-1.31%
2022/04/25	57	32.88	0	0.00	31.90	57	3,652	1.56%
2022/04/22	1	32.75	0	0.00	32.90	1	3,532	0.03%
2022/04/21	1	34.00	0	0.00	32.65	1	3,399	0.03%
2022/04/20	0	0.00	1	33.85	33.55	-1	3,241	-0.03%
2022/04/19	0	0.00	11	33.01	32.95	-11	3,086	-0.36%
2022/04/18	14	32.70	30.1	32.95	32.45	-16.1	3,007	-0.53%
2022/04/15	1	33.70	7	33.04	33.45	-6	2,886	-0.21%
2022/04/14	0	0.00	2	32.38	32.70	-2	2,699	-0.07%
2022/04/13	30	32.40	22	31.91	32.30	8	2,621	0.31%
2022/04/12	0	0.00	1	31.15	31.25	-1	2,477	-0.04%
2022/04/11	2	31.30	0	0.00	31.05	2	2,469	0.08%
2022/04/08	0	0.00	1	31.20	31.00	-1	2,435	-0.04%
2022/04/07	21	30.78	1	30.70	30.50	20	2,447	0.82%
2022/04/06	8	31.38	2	31.50	31.40	6	2,411	0.25%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	3	33.03	53.7	32.37	32.15	-50.7	2,263	-2.24%
2022/03/30	0	0.00	6	31.58	31.45	-6	1,935	-0.31%
2022/03/29	0	0.00	31	30.90	30.70	-31	1,845	-1.68%
2022/03/28	0	30.85	1	30.80	30.85	-1	1,844	-0.05%
2022/03/25	33.1	30.86	3	30.92	30.95	30.1	1,820	1.65%
2022/03/24	1	30.40	0	0.00	30.30	1	1,720	0.06%
2022/03/23	1	30.50	0	0.00	30.30	1	1,751	0.06%
2022/03/21	1	30.10	2	30.13	30.05	-1	1,723	-0.06%
2022/03/18	1	29.60	1	29.90	30.15	0	1,709	0.00%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/03/15	2	29.50	0	0.00	29.65	2	1,591	0.13%
2022/03/14	0	0.00	1	29.55	29.70	-1	1,612	-0.06%
2022/03/10	0	0.00	2	29.73	29.90	-2	1,651	-0.12%
2022/03/07	0	0.00	1	29.05	29.10	-1	1,656	-0.06%
2022/03/04	4	29.83	0	0.00	29.80	4	1,676	0.24%
2022/02/25	2	29.88	0	0.00	30.05	2	1,667	0.12%
2022/02/24	5	29.65	1	29.85	29.75	4	1,663	0.24%
2022/02/23	1	30.20	0	0.00	30.10	1	1,636	0.06%
2022/02/17	0	0.00	1	30.40	30.35	-1	1,668	-0.06%
2022/02/16	0	0.00	1	30.05	30.25	-1	1,684	-0.06%
2022/02/14	0	0.00	1	30.30	30.05	-1	1,712	-0.06%
2022/02/11	0	0.00	1	30.50	30.40	-1	1,736	-0.06%
2022/02/10	0	0.00	1	30.75	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	10	30.35	30.70	-10	1,803	-0.55%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/26	1	29.55	1	29.55	29.30	0	1,760	0.00%
2022/01/25	12	29.25	0	0.00	29.20	12	1,788	0.67%
2022/01/24	10	30.00	1	29.95	30.05	9	1,759	0.51%
2022/01/21	11	30.35	0	0.00	30.30	11	1,776	0.62%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/11	1	30.85	0	0.00	30.85	1	1,905	0.05%
2022/01/10	1	30.90	0	0.00	31.10	1	1,913	0.05%
2022/01/06	0	0.00	2	31.00	31.05	-2	1,922	-0.10%
2022/01/05	2	31.00	0	0.00	30.95	2	1,935	0.10%
2021/12/29	1	31.65	0	0.00	31.90	1	1,997	0.05%
2021/12/17	20	30.95	0	0.00	30.90	20	2,063	0.97%
2021/12/10	1	30.55	0	0.00	30.65	1	2,260	0.04%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/23	1	30.95	0	0.00	30.80	1	2,156	0.05%
2021/11/10	10	31.45	0	0.00	31.55	10	2,224	0.45%
2021/11/09	0	0.00	1	30.80	31.40	-1	2,213	-0.05%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/04	0	0.00	1	30.60	30.45	-1	2,130	-0.05%
2021/11/03	0	0.00	1	30.55	30.50	-1	2,139	-0.05%
2021/11/02	1	30.35	0	0.00	30.55	1	2,145	0.05%
2021/11/01	0	0.00	1	30.40	30.35	-1	2,100	-0.05%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/07/23	0	0.00	3	31.65	31.75	-3	3,012	-0.10%
2021/07/20	0	0.00	5	31.50	31.55	-5	3,040	-0.16%
2021/07/13	0	0.00	1	32.00	32.00	-1	3,780	-0.03%
2021/07/07	1	32.95	0	0.00	32.95	1	3,903	0.03%
2021/07/06	0	0.00	20	33.35	33.45	-20	3,923	-0.51%
2021/07/05	0	0.00	3	32.87	33.00	-3	3,879	-0.08%
2021/07/01	10	32.60	0	0.00	32.65	10	3,878	0.26%
2021/06/25	1	33.20	0	0.00	33.20	1	4,102	0.02%
2021/06/24	4	33.55	0	0.00	33.65	4	4,123	0.10%
2021/06/23	0	0.00	2	33.55	33.50	-2	4,166	-0.05%
2021/06/22	3	33.38	3	33.38	33.20	0	4,244	0.00%
2021/06/21	22	33.74	11	33.80	33.60	11	4,502	0.24%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/11	5	33.00	0	0.00	33.00	5	4,761	0.11%
2021/06/03	0	0.00	0.1	33.35	33.30	-0.1	4,834	0.00%
2021/05/31	0	0.00	5	33.00	33.00	-5	4,958	-0.10%
2021/05/28	25	32.93	0	0.00	32.95	25	4,995	0.50%
2021/05/26	5	32.25	0	0.00	32.35	5	5,033	0.10%
2021/05/21	0	0.00	2	31.65	31.25	-2	5,224	-0.04%
2021/05/14	0	0.00	1	31.20	31.35	-1	5,452	-0.02%
2021/05/13	0	0.00	10	31.00	30.40	-10	5,472	-0.18%
2021/05/12	0	0.00	1	31.50	31.35	-1	5,517	-0.02%
2021/05/10	10	35.35	0	0.00	35.55	10	5,625	0.18%
2021/05/05	1	32.55	1	32.70	32.35	0	5,590	0.00%
2021/05/04	0	0.00	11	33.62	32.60	-11	5,646	-0.19%
2021/04/28	1	34.35	1	34.45	34.55	0	5,633	0.00%
2021/04/27	1	34.50	16	34.74	34.75	-15	5,633	-0.27%
2021/04/26	0	0.00	1	35.00	35.00	-1	5,592	-0.02%
2021/04/23	0	0.00	5	35.05	35.05	-5	5,566	-0.09%
2021/04/22	11	35.44	4	35.63	34.70	7	5,535	0.13%
2021/04/21	22	35.60	2	35.90	35.55	20	5,388	0.37%
2021/04/20	1	33.80	15.6	34.95	35.10	-14.6	5,270	-0.28%
2021/04/19	16	33.49	14	33.38	33.30	2	5,046	0.04%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/15	1	32.90	2	33.60	32.90	-1	5,034	-0.02%
2021/04/13	0	0.00	1	33.05	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	3	32.33	32.35	-3	4,965	-0.06%
2021/04/09	0	0.00	5	31.85	31.70	-5	4,986	-0.10%
2021/04/08	0	0.00	20	31.90	32.00	-20	4,983	-0.40%
2021/04/06	0	0.00	21	31.91	31.90	-21	4,993	-0.42%
2021/04/01	10.3	31.83	0	0.00	31.85	10.3	4,985	0.21%
2021/03/31	9	32.53	2	32.35	32.35	7	4,933	0.14%
2021/03/30	31.3	32.69	10	33.20	33.35	21.3	4,868	0.44%
2021/03/29	3	31.85	0	0.00	31.85	3	4,794	0.06%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/24	6	33.23	6	32.80	32.65	0	4,693	0.00%
2021/03/23	12	31.76	10.1	31.70	31.75	1.9	4,450	0.04%
2021/03/22	6	31.05	0	0.00	31.05	6	4,213	0.14%
2021/03/17	0	0.00	2	30.80	30.75	-2	4,062	-0.05%
2021/03/16	0	0.00	3	30.98	31.00	-3	4,068	-0.07%
2021/03/09	0	0.00	2	30.70	30.85	-2	4,040	-0.05%
2021/03/08	0	0.00	4	30.55	30.70	-4	4,066	-0.10%
2021/03/03	1	30.80	0	0.00	30.80	1	4,152	0.02%
2021/02/23	1	29.80	0	0.00	29.80	1	4,099	0.02%
2021/02/19	2	29.05	0	0.00	29.10	2	4,032	0.05%
2021/02/18	10	29.25	10	28.95	29.00	0	3,999	0.00%
2021/02/17	0	0.00	1	28.90	29.00	-1	3,989	-0.03%
2021/02/03	1	28.50	16	28.24	28.45	-15	3,806	-0.39%
2021/02/02	23	29.00	3	28.95	29.10	20	3,702	0.54%
2021/01/29	1	27.00	0	0.00	26.80	1	3,453	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/22	1	27.45	0	0.00	27.50	1	3,258	0.03%
2021/01/18	0	0.00	0.1	28.30	28.80	-0.1	3,224	0.00%
2021/01/12	4	29.30	0	0.00	28.75	4	3,340	0.12%
2021/01/08	0.1	29.20	0	0.00	29.00	0.1	3,271	0.00%
2021/01/06	0	0.00	1	28.35	28.20	-1	3,193	-0.03%
2021/01/04	0	0.00	10	28.45	28.45	-10	3,220	-0.31%
2020/12/31	1	27.65	0.1	27.80	27.65	1	3,188	0.03%
2020/12/30	0	0.00	0.1	27.60	27.95	-0.1	3,163	0.00%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/28	1	27.55	1	27.70	27.45	0	3,118	0.00%
2020/12/25	0	0.00	0.1	27.60	27.60	-0.1	3,145	0.00%
2020/12/24	0	0.00	1.3	27.55	27.55	-1.3	3,138	-0.04%
2020/12/23	1	27.25	0	27.50	27.20	1	3,125	0.03%
2020/12/22	1	27.40	0.1	27.65	27.40	0.9	3,122	0.03%
2020/12/17	1	27.60	0.2	27.70	27.50	0.8	3,166	0.03%
2020/12/16	0	0.00	5.2	27.70	28.05	-5.2	3,130	-0.16%
2020/12/15	10.2	27.65	0	0.00	27.40	10.2	3,168	0.32%
2020/12/14	0.1	27.85	0.4	28.00	27.95	-0.3	3,211	-0.01%
2020/12/11	0.3	28.35	0	0.00	28.00	0.3	3,208	0.01%
2020/12/10	0.3	28.64	4	28.55	28.50	-3.7	3,182	-0.12%
2020/12/09	0	28.70	0	0.00	28.65	0	3,151	0.00%
2020/12/08	1.5	28.97	4	28.80	28.70	-2.6	3,166	-0.08%
2020/12/07	1	29.10	0.1	29.10	29.20	0.9	3,154	0.03%
2020/12/04	0	0.00	2	29.20	29.45	-2	3,169	-0.06%
2020/12/02	2	29.30	0	0.00	29.15	2	3,171	0.06%
2020/11/30	2	29.55	0	0.00	29.55	2	3,126	0.06%
2020/11/26	0	0.00	1	30.05	30.00	-1	3,076	-0.03%
2020/11/24	2	29.60	0	0.00	29.60	2	3,036	0.07%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/11	0	0.00	1	30.00	30.25	-1	3,121	-0.03%
2020/11/09	0	0.00	1	30.40	30.25	-1	3,231	-0.03%
2020/11/02	2	30.15	0	0.00	29.80	2	3,352	0.06%
2020/10/28	0	0.00	1	30.45	30.10	-1	3,321	-0.03%
2020/10/23	0	0.00	1	30.45	30.55	-1	3,333	-0.03%
2020/10/19	0	0.00	2	30.08	29.75	-2	3,360	-0.06%
2020/10/15	1	29.75	0	0.00	29.85	1	3,409	0.03%
2020/10/13	1	30.25	1	29.90	29.90	0	3,466	0.00%
2020/10/12	1	30.10	0	0.00	30.00	1	3,453	0.03%
2020/09/30	10	30.35	10	29.85	29.85	0	3,642	0.00%
2020/09/25	0	0.00	10	29.78	30.00	-10	3,733	-0.27%
2020/09/24	0	0.00	4	29.65	29.65	-4	3,737	-0.11%
2020/09/22	4	30.05	0	0.00	30.20	4	3,716	0.11%
2020/09/21	6	30.78	0	0.00	30.50	6	3,758	0.16%
2020/09/18	0.1	30.55	0	0.00	30.65	0.1	3,755	0.00%
2020/09/17	10	30.25	10	30.70	30.70	0	3,710	0.00%
2020/09/08	10	30.30	10	30.05	29.85	0	3,589	0.00%
2020/09/07	5	29.90	5.2	30.25	30.35	-0.2	3,554	-0.01%
2020/09/04	0	0.00	2	30.00	29.85	-2	3,524	-0.06%
2020/09/01	1	29.95	0	0.00	29.55	1	3,502	0.03%
2020/08/27	2	29.35	0	0.00	29.55	2	3,422	0.06%
2020/08/26	0	0.00	0.7	29.60	29.70	-0.7	3,406	-0.02%
2020/08/25	0	0.00	3	29.75	29.65	-3	3,408	-0.09%
2020/08/18	15	30.00	15	29.95	30.05	0	3,469	0.00%
2020/08/13	0	0.00	7	28.91	29.10	-7	3,390	-0.21%
2020/08/10	1	29.37	0	0.00	28.55	1	3,326	0.03%
2020/08/03	0	0.00	30.1	27.51	27.50	-30.1	3,266	-0.92%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	1	28.20	0	0.00	27.95	1	3,248	0.03%
2020/07/24	32	29.00	1	28.95	28.60	31	3,202	0.97%
2020/07/15	0	0.00	18	27.20	27.05	-18	3,088	-0.58%
2020/07/13	3	26.95	0	0.00	27.00	3	3,103	0.10%
2020/07/07	18	26.75	0	0.00	26.65	18	3,153	0.57%
2020/06/23	0	0.00	1	27.00	26.85	-1	3,231	-0.03%
2020/06/11	0	0.00	1	27.65	27.25	-1	4,120	-0.02%
2020/06/10	1	28.60	0	0.00	28.65	1	4,229	0.02%
2020/06/09	0	0.00	5	28.70	28.35	-5	4,351	-0.11%
2020/06/05	0	0.00	1	28.15	28.10	-1	4,707	-0.02%
2020/05/29	1	28.25	0	0.00	28.20	1	4,913	0.02%
2020/05/22	4	28.60	0	0.00	28.15	4	4,972	0.08%
2020/05/14	0	0.00	20	26.85	26.90	-20	4,871	-0.41%
2020/05/12	0	0.00	3	27.00	26.90	-3	5,011	-0.06%
2020/05/11	3	26.80	2	26.85	26.90	1	4,990	0.02%
2020/05/08	2	26.60	0	0.00	26.45	2	4,980	0.04%
2020/05/07	20	27.10	0	0.00	26.95	20	4,996	0.40%
2020/04/24	0	25.90	0	0.00	25.95	0	5,244	0.00%
2020/04/10	0	0.00	3	25.68	26.05	-3	5,317	-0.06%
2020/04/08	1	24.05	0	0.00	23.90	1	5,263	0.02%
2020/03/24	2	23.90	0	0.00	23.00	2	5,263	0.04%
2020/03/13	0	0.00	2	24.00	24.65	-2	4,549	-0.04%
2020/03/09	0	0.00	1	26.00	26.00	-1	3,963	-0.03%
2020/03/04	1	26.95	0	0.00	26.90	1	3,989	0.03%
2020/02/19	0	0.00	2	27.35	27.35	-2	3,958	-0.05%
2020/02/14	4	27.65	1	27.65	27.70	3	4,200	0.07%
2020/02/13	0	0.00	10	27.35	27.35	-10	4,151	-0.24%
2020/02/03	0	0.00	2	26.50	27.10	-2	4,371	-0.05%
2020/01/31	0	0.00	2	26.90	27.05	-2	4,402	-0.05%
2020/01/30	0	0.00	70	26.55	26.40	-70	4,322	-1.62%
2020/01/17	75	27.00	5	26.95	26.85	70	4,211	1.66%
2020/01/14	0	0.00	1	26.10	26.15	-1	4,244	-0.02%
2020/01/10	10	25.80	0	0.00	25.80	10	4,206	0.24%
2020/01/09	0	0.00	0.3	25.95	26.10	-0.3	4,236	-0.01%
2020/01/02	0.8	26.60	0	0.00	26.60	0.8	4,252	0.02%
2019/12/23	0	0.00	3	26.40	26.50	-3	4,359	-0.07%
2019/10/30	0	0.00	5	27.05	27.05	-5	4,670	-0.11%
2019/10/29	0	0.00	10	26.70	26.45	-10	4,814	-0.21%
2019/10/25	2	26.20	0	0.00	26.25	2	4,798	0.04%
2019/10/24	8	26.20	110	26.34	26.30	-102	4,814	-2.12%	大賣/鉅額交易
2019/10/22	0	0.00	10	26.60	26.55	-10	5,048	-0.20%
2019/10/09	100	26.10	0	0.00	25.95	100	4,946	2.02%
2019/10/03	1	25.90	12	25.81	25.90	-11	5,030	-0.22%
2019/10/02	3	25.50	0	0.00	25.50	3	4,877	0.06%
2019/09/24	2	24.50	0	0.00	24.80	2	4,777	0.04%
2019/09/23	2	24.75	0	0.00	24.75	2	4,729	0.04%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/18	2	24.70	0	0.00	24.90	2	4,654	0.04%
2019/09/12	0	0.00	4	25.25	25.35	-4	4,844	-0.08%
2019/09/11	0	0.00	2	25.10	24.90	-2	4,815	-0.04%
2019/09/03	2	24.50	0	0.00	24.55	2	4,824	0.04%
2019/09/02	0	0.00	0.2	24.85	24.95	-0.2	4,840	0.00%
2019/08/30	1	25.05	2	24.93	24.90	-1	4,860	-0.02%
2019/08/29	2	24.70	36	24.85	24.85	-34	4,894	-0.69%
2019/08/28	1	25.30	1	24.85	24.85	0	4,948	0.00%
2019/08/27	1	25.30	54	25.30	25.00	-53	5,020	-1.06%
2019/08/26	0	0.00	79	24.89	24.80	-79	5,159	-1.53%
2019/08/21	0	0.00	7	25.11	25.20	-7	6,601	-0.11%
2019/08/20	71	25.30	0	0.00	24.90	71	6,729	1.06%
2019/08/19	0	0.00	4	24.90	25.05	-4	6,643	-0.06%
2019/08/16	0	0.00	4	24.00	24.15	-4	6,510	-0.06%
2019/08/15	3	23.20	0	0.00	23.25	3	6,493	0.05%
2019/08/08	2	23.25	0	0.00	23.55	2	6,728	0.03%
2019/08/05	3	23.40	1	23.35	23.25	2	6,880	0.03%
2019/08/02	21	23.42	0	0.00	23.35	21	6,958	0.30%
2019/07/31	0	0.00	18	24.66	24.90	-18	6,820	-0.26%
2019/07/29	1	23.90	0	0.00	23.90	1	6,626	0.02%
2019/07/26	0	0.00	1	23.75	23.70	-1	6,611	-0.02%
2019/07/25	0	0.00	3	24.15	24.20	-3	6,583	-0.05%
2019/07/24	3	24.13	28.5	24.00	23.95	-25.5	6,645	-0.38%
2019/07/22	0	0.00	11	23.35	23.35	-11	6,426	-0.17%
2019/07/19	0	0.00	7	23.04	22.95	-7	6,371	-0.11%
2019/07/16	0	0.00	10	23.00	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	1	23.05	23.00	-1	6,309	-0.02%
2019/07/03	1	22.30	0	0.00	22.20	1	6,651	0.02%
2019/07/02	0	0.00	10	23.00	23.05	-10	6,724	-0.15%
2019/07/01	0	0.00	1	22.90	22.90	-1	6,755	-0.01%
2019/06/28	0	0.00	1	22.80	22.80	-1	6,784	-0.01%
2019/06/21	0	0.00	50	22.80	22.70	-50	6,932	-0.72%
2019/06/19	0	0.00	13	23.14	23.15	-13	6,780	-0.19%
2019/06/18	50	22.80	0	0.00	22.95	50	6,731	0.74%
2019/06/17	0	0.00	6	23.10	23.00	-6	6,746	-0.09%
2019/06/13	2	22.98	19	22.98	22.95	-17	6,731	-0.25%
2019/06/06	0	0.00	50	22.45	22.45	-50	6,819	-0.73%
2019/06/03	60	22.80	40	22.60	22.75	20	6,793	0.29%
2019/05/31	10	22.85	0	0.00	22.85	10	6,704	0.15%
2019/05/30	8	23.09	0	0.00	22.80	8	6,520	0.12%
2019/05/29	51	23.39	10	23.25	23.00	41	6,068	0.68%
2019/05/28	9	22.30	2	22.55	22.75	7	5,313	0.13%
2019/05/27	0	0.00	22.6	22.37	22.10	-22.6	5,142	-0.44%
2019/05/22	21	22.31	76	22.24	22.10	-55	5,412	-1.02%
2019/05/21	97	22.59	0	0.00	22.60	97	5,558	1.75%
2019/05/10	2	22.40	0	0.00	22.55	2	5,346	0.04%
2019/05/09	20	22.55	35	22.57	22.55	-15	5,317	-0.28%
2019/05/06	5	22.50	2	22.45	22.50	3	5,457	0.05%
2019/05/03	0	0.00	5	22.80	22.75	-5	5,467	-0.09%
2019/04/22	0	0.00	3	22.75	22.85	-3	5,629	-0.05%
2019/04/17	0	0.00	1	22.75	22.85	-1	5,822	-0.02%
2019/04/15	0	0.00	100	22.70	22.75	-100	6,031	-1.66%
2019/04/12	1	22.65	2	22.80	22.95	-1	6,000	-0.02%
2019/04/11	100	22.65	0	0.00	22.65	100	5,916	1.69%
2019/04/03	0	0.00	1	21.50	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/03/29	0	0.00	221	20.87	21.00	-221	5,504	-4.01%	大賣/鉅額交易
2019/03/28	30	20.45	0	0.00	20.50	30	5,499	0.55%
2019/03/15	102	20.23	0	0.00	20.25	102	5,759	1.77%	大買/鉅額交易
2019/03/12	0	0.00	105	19.95	19.85	-105	5,916	-1.77%	大賣/鉅額交易
2019/03/11	1	20.00	10	19.90	20.05	-9	6,198	-0.15%
2019/03/08	40	19.55	0	0.00	19.60	40	6,651	0.60%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/05	2	19.28	0	0.00	19.35	2	9,894	0.02%
2019/03/04	50	19.35	0	0.00	19.30	50	10,049	0.50%
2019/02/22	0	0.00	50	19.65	19.65	-50	10,198	-0.49%
2019/02/21	105	19.65	0	0.00	19.75	105	10,107	1.04%	大買/鉅額交易
2019/02/20	0	0.00	151	19.42	19.50	-151	9,997	-1.51%	大賣/鉅額交易
2019/02/14	1	18.55	0	0.00	18.50	1	10,447	0.01%
2019/01/30	20	18.70	0	0.00	18.55	20	10,478	0.19%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/24	110	18.50	0	0.00	18.50	110	10,414	1.06%	大買/鉅額交易
2019/01/22	0	0.00	105	18.25	18.30	-105	10,490	-1.00%	大賣/鉅額交易
2019/01/21	3	18.28	10	18.25	18.35	-7	10,524	-0.07%
2019/01/18	0	0.00	1	18.20	18.15	-1	10,518	-0.01%
2019/01/16	21	18.25	7	18.18	18.10	14	10,548	0.13%
2019/01/15	0	0.00	2	17.85	17.90	-2	10,467	-0.02%
2019/01/14	0	0.00	1	17.95	17.80	-1	10,487	-0.01%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/10	51	17.75	2	17.78	17.85	49	10,553	0.46%
2019/01/09	1	17.45	0	0.00	17.50	1	10,493	0.01%
2019/01/08	0	0.00	1	17.10	17.20	-1	10,457	-0.01%
2019/01/07	1	17.05	0	0.00	17.00	1	10,448	0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/25	5	17.60	0	0.00	17.65	5	10,308	0.05%
2018/12/24	0	0.00	5	18.10	17.95	-5	10,296	-0.05%
2018/12/21	30	17.15	0	0.00	17.15	30	10,259	0.29%
2018/12/18	5	17.70	0	0.00	17.70	5	10,088	0.05%
2018/12/13	10	18.00	0	0.00	17.95	10	9,905	0.10%
2018/12/06	5	18.05	4	18.30	17.95	1	9,759	0.01%
2018/12/04	0	0.00	10	18.85	18.75	-10	9,494	-0.11%
2018/12/03	3	17.87	23	18.26	18.15	-20	9,161	-0.22%
2018/11/30	7	17.61	2	17.48	17.15	5	8,612	0.06%
2018/11/29	0	0.00	3	17.05	17.05	-3	5,741	-0.05%
2018/11/28	3	16.85	0	0.00	16.95	3	5,466	0.05%
2018/11/20	2	17.20	0	0.00	17.20	2	4,843	0.04%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/15	11	16.77	0	0.00	16.85	11	4,540	0.24%
2018/11/14	12	16.99	0	0.00	16.95	12	4,321	0.28%
2018/11/13	1	17.15	0	0.00	17.50	1	3,986	0.03%
2018/11/12	100	17.85	0	0.00	17.65	100	3,923	2.55%
2018/11/07	0	0.00	1	18.30	18.40	-1	3,855	-0.03%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/02	1	18.10	0	0.00	18.10	1	3,779	0.03%
2018/10/31	10	18.20	0	0.00	17.75	10	3,742	0.27%
2018/10/30	1	17.90	1	17.75	17.95	0	3,702	0.00%
2018/10/29	0	0.00	2	17.25	17.50	-2	3,674	-0.05%
2018/10/26	0	0.00	1	17.35	17.35	-1	3,664	-0.03%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/23	2	18.03	0	0.00	17.95	2	3,614	0.06%
2018/10/22	0	0.00	0.1	19.00	18.60	-0.1	3,560	0.00%
2018/10/18	1	18.35	0	0.00	18.35	1	3,458	0.03%
2018/10/11	13	19.88	0	0.00	19.20	13	3,031	0.43%
2018/10/09	0	0.00	2	21.25	21.10	-2	2,922	-0.07%
2018/10/05	12	21.28	0	0.00	21.20	12	2,908	0.41%
2018/10/04	22	21.94	0	0.00	21.75	22	2,867	0.77%
2018/10/02	2	22.20	0	0.00	22.35	2	2,831	0.07%
2018/10/01	0	0.00	10	22.50	22.50	-10	2,798	-0.36%
2018/09/20	0	0.00	3	21.70	21.65	-3	2,753	-0.11%
2018/09/14	3	21.25	0	0.00	21.10	3	2,788	0.11%
2018/08/28	1	21.70	0	0.00	21.80	1	3,103	0.03%
2018/08/22	0	0.00	1	21.80	21.95	-1	3,304	-0.03%
2018/08/20	0	0.00	1	21.60	21.50	-1	3,316	-0.03%
2018/08/16	1	20.95	0	0.00	20.90	1	3,309	0.03%
2018/08/15	1	21.30	1	21.50	21.10	0	3,296	0.00%
2018/08/13	11	21.50	1	21.60	21.60	10	3,262	0.31%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/09	0	0.00	5	22.15	22.00	-5	3,205	-0.16%
2018/07/31	2	22.40	0	0.00	22.35	2	3,060	0.07%
2018/07/19	0	0.00	1	22.45	22.15	-1	3,090	-0.03%
2018/07/18	0	0.00	2	22.48	22.60	-2	3,077	-0.06%
2018/07/17	0	0.00	1	22.45	22.40	-1	3,095	-0.03%
2018/07/13	0	0.00	2	21.95	22.20	-2	3,121	-0.06%
2018/07/09	0	0.00	2.4	21.75	21.85	-2.4	3,262	-0.07%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/03	10	22.65	0	0.00	22.70	10	3,634	0.28%
2018/06/28	1	22.80	0	0.00	22.80	1	3,583	0.03%
2018/06/26	10	22.95	0	0.00	23.00	10	3,722	0.27%
2018/06/25	2	23.15	0	0.00	23.15	2	3,759	0.05%
2018/06/22	11	23.20	0	0.00	23.10	11	3,770	0.29%
2018/06/21	4	23.35	0	0.00	23.25	4	3,649	0.11%
2018/06/20	10	23.20	0	0.00	23.40	10	3,791	0.26%
2018/06/19	1	23.55	1	23.60	23.40	0	3,791	0.00%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/08	2	24.28	0	0.00	24.20	2	4,337	0.05%
2018/06/01	0	0.00	3	24.15	24.15	-3	4,264	-0.07%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/03	1	24.15	0	0.00	24.05	1	4,068	0.02%
2018/04/30	5	24.25	0	0.00	24.15	5	4,084	0.12%
2018/04/23	30	24.40	0	0.00	24.60	30	4,080	0.74%
2018/04/13	20	24.50	0	0.00	24.45	20	3,877	0.52%
2018/04/11	0	0.00	3	24.67	24.75	-3	3,783	-0.08%
2018/04/10	2	24.50	1	24.70	24.45	1	3,743	0.03%
2018/04/09	10	25.25	12	24.90	24.95	-2	3,652	-0.05%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	0	0.00	2	24.73	24.65	-2	3,428	-0.06%
2018/03/31	3	24.53	1	24.50	24.55	2	3,424	0.06%
2018/03/30	11	24.65	5	24.49	24.70	6	3,409	0.18%
2018/03/28	11	24.00	0	0.00	24.05	11	3,177	0.35%
2018/03/27	8	24.35	0	0.00	24.30	8	3,125	0.26%
2018/03/26	2	24.15	0	0.00	24.25	2	3,083	0.06%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/01/30	0	0.00	2	28.75	28.30	-2	2,121	-0.09%
2018/01/25	0	0.00	2	29.00	29.15	-2	2,070	-0.10%
2018/01/23	0	0.00	1	28.80	28.85	-1	2,098	-0.05%
2018/01/05	2	28.30	0	0.00	28.50	2	2,222	0.09%