券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 45.00 | 0 | 0.00 | 44.40 | 1 | 1,960 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 46.10 | 45.80 | -1 | 1,966 | -0.05% |
|
| 2024/05/21 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 2,005 | 0.05% |
|
| 2024/05/20 | 13 | 45.67 | 0 | 0.00 | 45.60 | 13 | 2,004 | 0.65% |
|
| 2024/05/15 | 5 | 46.70 | 0 | 0.00 | 46.50 | 5 | 2,029 | 0.25% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 47.15 | 47.90 | -2 | 1,995 | -0.10% |
|
| 2024/05/10 | 31 | 46.32 | 0 | 0.00 | 46.10 | 31 | 1,970 | 1.57% |
|
| 2024/05/09 | 3 | 52.53 | 0 | 0.00 | 49.05 | 3 | 1,882 | 0.16% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 53.15 | 52.60 | -2 | 1,763 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/05/06 | 1 | 48.80 | 0 | 0.00 | 50.50 | 1 | 1,678 | 0.06% |
|
| 2024/04/30 | 2 | 50.55 | 0 | 0.00 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/26 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 49.50 | 49.55 | -1 | 1,568 | -0.06% |
|
| 2024/04/19 | 1.2 | 48.46 | 0 | 0.00 | 48.40 | 1.2 | 1,586 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1.1 | 50.98 | 50.10 | -1.1 | 1,590 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 51.20 | 51.00 | -10 | 1,877 | -0.53% |
|
| 2024/04/09 | 10 | 48.69 | 1 | 49.00 | 49.90 | 9 | 1,816 | 0.50% |
|
| 2024/04/02 | 2 | 48.50 | 0 | 0.00 | 47.00 | 2 | 1,789 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 1,768 | -0.06% |
|
| 2024/03/22 | 1 | 51.20 | 1.1 | 51.06 | 51.20 | -0.1 | 1,776 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 16 | 48.83 | 48.60 | -16 | 1,781 | -0.90% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 49.90 | 49.45 | -3 | 1,868 | -0.16% |
|
| 2024/03/15 | 2 | 50.60 | 2 | 49.80 | 49.20 | 0 | 2,003 | 0.00% |
|
| 2024/03/14 | 4 | 50.40 | 0 | 0.00 | 50.40 | 4 | 2,298 | 0.17% |
|
| 2024/03/13 | 4 | 50.16 | 5 | 49.06 | 49.05 | -1 | 2,322 | -0.04% |
|
| 2024/03/12 | 8 | 51.24 | 1 | 51.00 | 51.00 | 7 | 2,371 | 0.30% |
|
| 2024/03/11 | 9 | 50.40 | 3 | 49.65 | 50.60 | 6 | 2,478 | 0.24% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 48.00 | 46.75 | -2 | 2,449 | -0.08% |
|
| 2024/02/22 | 3 | 48.45 | 0 | 0.00 | 48.40 | 3 | 2,550 | 0.12% |
|
| 2024/02/02 | 1 | 44.00 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 44.48 | 44.60 | -3 | 5,554 | -0.05% |
|
| 2024/01/30 | 4 | 44.54 | 0 | 0.00 | 44.45 | 4 | 5,551 | 0.07% |
|
| 2024/01/26 | 2 | 44.80 | 0 | 0.00 | 44.90 | 2 | 5,551 | 0.04% |
|
| 2024/01/25 | 1 | 45.00 | 1 | 45.45 | 44.80 | 0 | 5,547 | 0.00% |
|
| 2024/01/24 | 2 | 46.35 | 0 | 0.00 | 45.80 | 2 | 5,535 | 0.04% |
|
| 2024/01/23 | 2 | 46.00 | 0 | 0.00 | 45.80 | 2 | 5,527 | 0.04% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 45.50 | 45.40 | -3 | 5,515 | -0.05% |
|
| 2024/01/17 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 5,492 | 0.04% |
|
| 2024/01/16 | 2 | 46.60 | 3 | 46.28 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 1 | 47.20 | 2 | 47.35 | 47.05 | -1 | 5,472 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 47.23 | 47.15 | -2 | 5,462 | -0.04% |
|
| 2024/01/10 | 4 | 48.60 | 0 | 0.00 | 47.70 | 4 | 5,365 | 0.07% |
|
| 2024/01/09 | 7 | 53.43 | 5 | 53.04 | 53.00 | 2 | 5,272 | 0.04% |
|
| 2024/01/05 | 1 | 52.90 | 3 | 53.07 | 52.90 | -2 | 5,171 | -0.04% |
|
| 2024/01/04 | 1 | 50.00 | 0 | 0.00 | 51.10 | 1 | 5,136 | 0.02% |
|
| 2024/01/02 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 5,207 | 0.04% |
|
| 2023/12/28 | 2 | 51.70 | 0 | 0.00 | 51.10 | 2 | 5,213 | 0.04% |
|
| 2023/12/25 | 0.1 | 51.50 | 5 | 51.26 | 50.80 | -4.9 | 5,301 | -0.09% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 51.70 | 51.70 | -3 | 5,281 | -0.06% |
|
| 2023/12/21 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 5,282 | 0.02% |
|
| 2023/12/19 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 5,305 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 53.90 | 54.30 | -4 | 5,320 | -0.08% |
|
| 2023/12/14 | 11 | 54.27 | 6 | 54.20 | 54.10 | 5 | 5,330 | 0.09% |
|
| 2023/12/13 | 6 | 55.27 | 8 | 55.84 | 54.80 | -2 | 5,331 | -0.04% |
|
| 2023/12/12 | 6 | 52.80 | 6 | 54.20 | 55.40 | 0 | 5,344 | 0.00% |
|
| 2023/12/11 | 1.1 | 55.30 | 0 | 0.00 | 53.40 | 1.1 | 5,343 | 0.02% |
|
| 2023/12/08 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 5,684 | 0.02% |
|
| 2023/12/06 | 3 | 53.73 | 0 | 0.00 | 53.60 | 3 | 5,699 | 0.05% |
|
| 2023/12/05 | 2.2 | 56.18 | 2 | 56.60 | 54.10 | 0.2 | 5,521 | 0.00% |
|
| 2023/12/04 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 5,467 | 0.02% |
|
| 2023/12/01 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 5,442 | 0.02% |
|
| 2023/11/30 | 2 | 58.60 | 0 | 0.00 | 57.90 | 2 | 5,423 | 0.04% |
|
| 2023/11/27 | 0.1 | 58.50 | 1 | 59.20 | 58.50 | -0.9 | 5,355 | -0.02% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 60.00 | 60.20 | -0.1 | 5,299 | 0.00% |
|
| 2023/11/21 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 5,262 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 59.40 | 59.90 | -2 | 5,234 | -0.04% |
|
| 2023/11/17 | 3 | 59.10 | 9 | 59.53 | 59.90 | -6 | 5,179 | -0.12% |
|
| 2023/11/16 | 12 | 58.79 | 11 | 58.24 | 58.40 | 1 | 4,788 | 0.02% |
|
| 2023/11/15 | 7 | 55.73 | 6.3 | 57.27 | 58.10 | 0.7 | 3,804 | 0.02% |
|
| 2023/11/14 | 9 | 51.23 | 13.2 | 52.11 | 52.90 | -4.2 | 3,423 | -0.12% |
|
| 2023/11/13 | 3 | 48.95 | 5.2 | 50.03 | 50.40 | -2.2 | 2,790 | -0.08% |
|
| 2023/11/10 | 3 | 44.35 | 4.1 | 43.79 | 45.90 | -1.1 | 2,515 | -0.04% |
|
| 2023/11/09 | 1 | 41.00 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 3.2 | 43.10 | 43.10 | -3.2 | 2,198 | -0.15% |
|
| 2023/11/07 | 1 | 40.00 | 0 | 0.00 | 39.20 | 1 | 2,174 | 0.05% |
|
| 2023/11/06 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 2,210 | 0.05% |
|
| 2023/11/02 | 2 | 39.65 | 0 | 0.00 | 39.45 | 2 | 2,226 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 40.50 | 40.40 | -1 | 2,276 | -0.04% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 40.80 | 40.10 | -1 | 2,276 | -0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 39.70 | 39.90 | -1 | 2,273 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 40.30 | 39.85 | -2 | 2,274 | -0.09% |
|
| 2023/10/23 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/18 | 1.1 | 38.67 | 0 | 0.00 | 38.05 | 1.1 | 2,285 | 0.05% |
|
| 2023/10/17 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 2,279 | 0.04% |
|
| 2023/10/13 | 1 | 41.00 | 0.9 | 41.39 | 40.70 | 0.1 | 2,286 | 0.00% |
|
| 2023/10/12 | 1 | 42.00 | 0 | 0.00 | 42.45 | 1 | 2,294 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 41.10 | 41.85 | -1 | 2,419 | -0.04% |
|
| 2023/09/25 | 1 | 41.70 | 0 | 0.00 | 42.10 | 1 | 2,443 | 0.04% |
|
| 2023/09/22 | 3 | 41.10 | 0 | 0.00 | 41.20 | 3 | 2,424 | 0.12% |
|
| 2023/09/20 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 2,398 | 0.08% |
|
| 2023/09/19 | 5 | 42.13 | 0 | 0.00 | 42.25 | 5 | 2,399 | 0.21% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 43.40 | 43.15 | -2 | 2,373 | -0.08% |
|
| 2023/09/15 | 1 | 45.00 | 1 | 44.50 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/13 | 5 | 43.92 | 3 | 43.57 | 44.10 | 2 | 2,167 | 0.09% |
|
| 2023/09/12 | 4 | 43.03 | 57.2 | 43.58 | 43.60 | -53.2 | 1,845 | -2.88% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 39.65 | 39.65 | -10 | 1,545 | -0.65% |
|
| 2023/08/10 | 0.9 | 39.25 | 0 | 0.00 | 38.55 | 0.9 | 1,499 | 0.06% |
|
| 2023/07/18 | 0 | 0.00 | 0.7 | 36.87 | 36.90 | -0.7 | 1,367 | -0.05% |
|
| 2023/07/17 | 0.7 | 38.75 | 0 | 0.00 | 38.45 | 0.7 | 1,338 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.60 | 39.25 | -1 | 1,226 | -0.08% |
|
| 2023/07/10 | 0 | 0.00 | 3.6 | 39.05 | 39.15 | -3.6 | 1,061 | -0.34% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 36.15 | 35.65 | -8 | 848 | -0.94% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 36.70 | 36.30 | -1 | 742 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 33.80 | 33.80 | -5 | 662 | -0.75% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 34.60 | 34.15 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 2 | 31.70 | 0 | 0.00 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/05/30 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 498 | 0.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 550 | -0.18% |
|
| 2023/05/09 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 559 | 0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.10 | 31.35 | -2 | 558 | -0.36% |
|
| 2023/05/02 | 2 | 30.75 | 0 | 0.00 | 30.75 | 2 | 543 | 0.37% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 571 | -0.17% |
|
| 2023/03/23 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 585 | 0.17% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 686 | -0.15% |
|
| 2023/03/02 | 0 | 0.00 | 30 | 30.12 | 29.70 | -30 | 691 | -4.34% |
|
| 2023/02/24 | 0 | 0.00 | 35 | 31.25 | 30.80 | -35 | 672 | -5.20% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 32.00 | 31.80 | -5 | 672 | -0.74% |
|
| 2023/02/21 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 669 | 0.30% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 31.75 | 31.80 | -5 | 667 | -0.75% |
|
| 2023/02/17 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 668 | 0.30% |
|
| 2023/02/15 | 4 | 30.75 | 0 | 0.00 | 30.70 | 4 | 656 | 0.61% |
|
| 2023/02/14 | 0 | 0.00 | 15 | 30.58 | 30.55 | -15 | 659 | -2.28% |
|
| 2023/02/13 | 0 | 0.00 | 30 | 30.82 | 30.55 | -30 | 662 | -4.53% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 30.50 | 30.95 | -5 | 645 | -0.77% |
|
| 2023/01/13 | 40 | 29.98 | 0 | 0.00 | 30.00 | 40 | 638 | 6.26% |
|
| 2023/01/12 | 40 | 30.26 | 0 | 0.00 | 30.00 | 40 | 654 | 6.11% |
|
| 2023/01/11 | 40 | 29.67 | 0 | 0.00 | 29.95 | 40 | 639 | 6.25% |
|
| 2023/01/10 | 0 | 0.00 | 20 | 28.70 | 29.40 | -20 | 629 | -3.18% |
|
| 2022/12/22 | 0 | 0.00 | 95 | 31.04 | 30.75 | -95 | 651 | -14.58% |
|
| 2022/12/21 | 0 | 0.00 | 65 | 31.61 | 31.40 | -65 | 656 | -9.90% |
|
| 2022/12/13 | 5 | 33.25 | 0 | 0.00 | 32.50 | 5 | 662 | 0.75% |
|
| 2022/12/09 | 15 | 33.40 | 0 | 0.00 | 33.15 | 15 | 666 | 2.25% |
|
| 2022/12/06 | 11 | 33.70 | 0 | 0.00 | 32.65 | 11 | 678 | 1.62% |
|
| 2022/12/05 | 30 | 32.99 | 0 | 0.00 | 33.40 | 30 | 668 | 4.49% |
|
| 2022/12/02 | 10 | 32.25 | 0 | 0.00 | 32.50 | 10 | 680 | 1.47% |
|
| 2022/12/01 | 90 | 31.35 | 0 | 0.00 | 31.70 | 90 | 674 | 13.35% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 804 | -0.25% |
|
| 2022/10/28 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 857 | 0.12% |
|
| 2022/10/12 | 3 | 27.70 | 0 | 0.00 | 28.05 | 3 | 1,050 | 0.29% |
|
| 2022/10/05 | 1 | 29.50 | 0 | 0.00 | 29.90 | 1 | 1,349 | 0.07% |
|
| 2022/09/28 | 1 | 28.85 | 2 | 29.10 | 28.75 | -1 | 1,386 | -0.07% |
|
| 2022/09/13 | 1 | 35.25 | 1 | 35.35 | 34.85 | 0 | 1,402 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,416 | -0.07% |
|
| 2022/09/02 | 2 | 34.75 | 0 | 0.00 | 34.50 | 2 | 1,434 | 0.14% |
|
| 2022/08/26 | 6 | 35.78 | 0 | 0.00 | 34.50 | 6 | 1,448 | 0.41% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 36.30 | 36.30 | -3 | 1,356 | -0.22% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 1,359 | -0.07% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 1,286 | -0.16% |
|
| 2022/07/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,289 | 0.08% |
|
| 2022/07/21 | 14 | 32.29 | 12 | 32.41 | 33.05 | 2 | 1,267 | 0.16% |
|
| 2022/07/20 | 18 | 32.73 | 19 | 32.93 | 31.90 | -1 | 1,248 | -0.08% |
|
| 2022/07/19 | 18 | 33.45 | 55 | 33.59 | 32.55 | -37 | 1,227 | -3.01% |
|
| 2022/07/18 | 19 | 34.79 | 7 | 34.86 | 34.40 | 12 | 1,193 | 1.01% |
|
| 2022/07/15 | 57 | 34.88 | 30 | 35.54 | 36.05 | 27 | 1,142 | 2.36% |
|
| 2022/07/14 | 3 | 33.47 | 3 | 33.70 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/06/17 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 849 | 0.24% |
|
| 2022/06/16 | 2 | 32.10 | 0 | 0.00 | 30.50 | 2 | 842 | 0.24% |
|
| 2022/06/13 | 2 | 35.60 | 0 | 0.00 | 35.60 | 2 | 836 | 0.24% |
|
| 2022/06/09 | 2 | 36.35 | 0 | 0.00 | 36.80 | 2 | 843 | 0.24% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 40.30 | 40.10 | -4 | 818 | -0.49% |
|
| 2022/05/27 | 0 | 0.00 | 4 | 37.60 | 37.70 | -4 | 827 | -0.48% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 37.60 | 37.30 | -3 | 969 | -0.31% |
|
| 2022/05/09 | 4 | 37.45 | 0 | 0.00 | 37.10 | 4 | 1,122 | 0.36% |
|
| 2022/05/06 | 3 | 39.45 | 0 | 0.00 | 39.50 | 3 | 1,222 | 0.25% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 40.90 | 40.95 | -3 | 1,255 | -0.24% |
|
| 2022/05/03 | 3 | 39.93 | 0 | 0.00 | 40.80 | 3 | 1,352 | 0.22% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 39.95 | 39.55 | -3 | 1,447 | -0.21% |
|
| 2022/04/27 | 2 | 39.35 | 0 | 0.00 | 39.55 | 2 | 1,449 | 0.14% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 40.85 | 41.05 | -5 | 1,447 | -0.35% |
|
| 2022/04/22 | 3 | 42.10 | 0 | 0.00 | 42.05 | 3 | 1,454 | 0.21% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 1,456 | -0.14% |
|
| 2022/04/15 | 2 | 41.10 | 0 | 0.00 | 41.25 | 2 | 1,491 | 0.13% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 42.20 | 42.20 | -10 | 1,554 | -0.64% |
|
| 2022/03/23 | 1 | 47.40 | 2 | 46.95 | 47.45 | -1 | 1,588 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 46.10 | 46.05 | -1 | 1,579 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 46.00 | 45.90 | -2 | 1,584 | -0.13% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 42.50 | 42.85 | -2 | 1,591 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 41.10 | 41.60 | -5 | 1,620 | -0.31% |
|
| 2022/03/09 | 2 | 40.80 | 33 | 40.89 | 40.75 | -31 | 1,643 | -1.89% |
|
| 2022/02/25 | 1 | 41.60 | 0 | 0.00 | 42.75 | 1 | 1,612 | 0.06% |
|
| 2022/02/24 | 2 | 42.90 | 0 | 0.00 | 42.85 | 2 | 1,591 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 45.35 | 44.30 | -1 | 1,521 | -0.07% |
|
| 2022/02/14 | 1 | 42.95 | 1 | 42.90 | 42.90 | 0 | 1,489 | 0.00% |
|
| 2022/02/10 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 1,471 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 46.00 | 46.75 | -2 | 1,432 | -0.14% |
|
| 2022/02/08 | 3 | 42.27 | 1 | 43.00 | 43.60 | 2 | 1,345 | 0.15% |
|
| 2022/02/07 | 1 | 45.45 | 0 | 0.00 | 45.65 | 1 | 1,226 | 0.08% |
|
| 2022/01/26 | 5 | 45.68 | 5 | 45.35 | 44.40 | 0 | 1,186 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 47.10 | 46.45 | -2 | 1,090 | -0.18% |
|
| 2022/01/21 | 3 | 48.62 | 0 | 0.00 | 48.20 | 3 | 1,034 | 0.29% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 51.20 | 51.20 | -3 | 985 | -0.30% |
|
| 2022/01/17 | 10 | 50.45 | 0 | 0.00 | 51.00 | 10 | 959 | 1.04% |
|
| 2022/01/14 | 9 | 51.30 | 0 | 0.00 | 51.30 | 9 | 949 | 0.95% |
|
| 2022/01/13 | 6 | 52.15 | 0 | 0.00 | 52.50 | 6 | 948 | 0.63% |
|
| 2022/01/10 | 1 | 53.90 | 9 | 51.89 | 54.00 | -8 | 932 | -0.86% |
|
| 2022/01/07 | 21 | 53.30 | 3 | 52.00 | 52.00 | 18 | 903 | 1.99% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 56.80 | 56.10 | -3 | 819 | -0.37% |
|
| 2021/12/28 | 1 | 57.40 | 1 | 57.50 | 57.50 | 0 | 774 | 0.00% |
|
| 2021/12/23 | 3 | 57.30 | 0 | 0.00 | 57.10 | 3 | 771 | 0.39% |
|
| 2021/12/22 | 7 | 57.40 | 0 | 0.00 | 57.50 | 7 | 767 | 0.91% |
|
| 2021/12/20 | 4 | 57.00 | 0 | 0.00 | 56.60 | 4 | 742 | 0.54% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 709 | -0.14% |
|
| 2021/12/15 | 5 | 55.60 | 8 | 56.10 | 55.60 | -3 | 701 | -0.43% |
|
| 2021/12/14 | 25 | 56.52 | 0 | 0.00 | 56.20 | 25 | 687 | 3.64% |
|
| 2021/12/13 | 42 | 57.33 | 0 | 0.00 | 57.00 | 42 | 672 | 6.24% |
|
| 2021/12/10 | 10 | 59.05 | 0 | 0.00 | 59.00 | 10 | 626 | 1.60% |
|
| 2021/12/07 | 6 | 58.80 | 0 | 0.00 | 59.00 | 6 | 604 | 0.99% |
|
| 2021/12/06 | 27 | 60.29 | 0 | 0.00 | 60.30 | 27 | 562 | 4.80% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 62.90 | 62.80 | -1 | 523 | -0.19% |
|
| 2021/12/01 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 515 | 0.19% |
|
| 2021/11/23 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 491 | 0.61% |
|
| 2021/11/22 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/19 | 3 | 64.10 | 0 | 0.00 | 64.00 | 3 | 500 | 0.60% |
|
| 2021/11/16 | 1 | 64.40 | 2 | 64.80 | 64.20 | -1 | 501 | -0.20% |
|
| 2021/11/12 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 510 | 0.20% |
|
| 2021/11/08 | 4 | 63.85 | 0 | 0.00 | 63.90 | 4 | 519 | 0.77% |
|
| 2021/11/05 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 516 | 0.19% |
|
| 2021/11/01 | 3 | 67.73 | 0 | 0.00 | 68.30 | 3 | 618 | 0.48% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 723 | -0.14% |
|
| 2021/10/15 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 865 | 0.12% |
|
| 2021/10/12 | 1 | 65.50 | 1 | 65.60 | 65.50 | 0 | 947 | 0.00% |
|
| 2021/10/08 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 963 | 0.10% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 65.15 | 65.00 | -2 | 1,043 | -0.19% |
|
| 2021/09/23 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 1,196 | 0.08% |
|
| 2021/09/08 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 1,408 | 0.07% |
|
| 2021/09/07 | 0 | 0.00 | 0.4 | 70.30 | 70.30 | -0.4 | 1,407 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 71.40 | 71.00 | -4 | 1,413 | -0.28% |
|
| 2021/09/03 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,420 | 0.07% |
|
| 2021/09/01 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 1,482 | 0.07% |
|
| 2021/08/31 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 1,499 | 0.13% |
|
| 2021/08/23 | 1 | 71.20 | 0 | 0.00 | 70.60 | 1 | 1,616 | 0.06% |
|
| 2021/08/20 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 1,666 | 0.06% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 69.80 | 71.90 | -3 | 1,756 | -0.17% |
|
| 2021/08/13 | 2 | 73.00 | 0 | 0.00 | 72.00 | 2 | 1,799 | 0.11% |
|
| 2021/08/12 | 1 | 72.90 | 0 | 0.00 | 73.50 | 1 | 1,807 | 0.06% |
|
| 2021/08/10 | 3 | 73.97 | 0 | 0.00 | 73.10 | 3 | 1,855 | 0.16% |
|
| 2021/08/05 | 2 | 77.65 | 0 | 0.00 | 78.00 | 2 | 1,943 | 0.10% |
|
| 2021/07/28 | 1 | 77.00 | 1 | 78.80 | 77.90 | 0 | 2,486 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 83.10 | 82.20 | -4 | 2,660 | -0.15% |
|
| 2021/07/21 | 4 | 84.00 | 0 | 0.00 | 84.40 | 4 | 2,646 | 0.15% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 83.21 | 83.60 | -8 | 2,616 | -0.31% |
|
| 2021/07/16 | 1 | 83.60 | 1 | 83.20 | 83.50 | 0 | 2,611 | 0.00% |
|
| 2021/07/14 | 2 | 82.70 | 0 | 0.00 | 82.00 | 2 | 2,642 | 0.08% |
|
| 2021/07/13 | 5 | 84.20 | 4 | 83.05 | 83.40 | 1 | 2,758 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 83.19 | 82.30 | -7 | 2,754 | -0.25% |
|
| 2021/07/09 | 6 | 78.98 | 0 | 0.00 | 78.50 | 6 | 2,721 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 2,886 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 9 | 80.48 | 79.20 | -9 | 3,595 | -0.25% |
|
| 2021/06/28 | 4 | 80.55 | 0 | 0.00 | 80.50 | 4 | 3,608 | 0.11% |
|
| 2021/06/25 | 6 | 82.45 | 0 | 0.00 | 82.20 | 6 | 3,582 | 0.17% |
|
| 2021/06/23 | 3 | 78.30 | 0 | 0.00 | 78.60 | 3 | 3,572 | 0.08% |
|
| 2021/06/15 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 3,802 | 0.03% |
|
| 2021/06/04 | 2 | 79.20 | 0 | 0.00 | 79.20 | 2 | 4,762 | 0.04% |
|
| 2021/06/01 | 1 | 77.60 | 12 | 77.83 | 78.70 | -11 | 4,753 | -0.23% |
|
| 2021/05/31 | 1 | 77.10 | 0 | 0.00 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 76.20 | 77.00 | -3 | 4,796 | -0.06% |
|
| 2021/05/26 | 3 | 73.20 | 0 | 0.00 | 73.00 | 3 | 4,784 | 0.06% |
|
| 2021/05/25 | 1 | 70.90 | 0 | 0.00 | 70.30 | 1 | 4,789 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 69.20 | 70.10 | -1 | 4,842 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 67.00 | 66.60 | -2 | 4,882 | -0.04% |
|
| 2021/05/18 | 6 | 65.43 | 1 | 66.50 | 67.20 | 5 | 5,222 | 0.10% |
|
| 2021/05/17 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 2 | 69.10 | 0 | 0.00 | 70.10 | 2 | 5,210 | 0.04% |
|
| 2021/05/11 | 3 | 76.67 | 4 | 73.40 | 71.50 | -1 | 5,147 | -0.02% |
|
| 2021/05/10 | 2 | 80.20 | 0 | 0.00 | 78.80 | 2 | 5,120 | 0.04% |
|
| 2021/05/07 | 2 | 77.10 | 0 | 0.00 | 78.30 | 2 | 5,115 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 89.20 | 94.20 | -2 | 4,813 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 94.50 | 91.50 | -1 | 4,735 | -0.02% |
|
| 2021/04/29 | 2 | 92.50 | 0 | 0.00 | 94.00 | 2 | 4,693 | 0.04% |
|
| 2021/04/28 | 2 | 93.25 | 0 | 0.00 | 93.40 | 2 | 4,658 | 0.04% |
|
| 2021/04/27 | 1 | 90.60 | 0 | 0.00 | 90.30 | 1 | 4,653 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 88.90 | 89.00 | -1 | 4,653 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 4,635 | -0.02% |
|
| 2021/04/16 | 1 | 95.90 | 0 | 0.00 | 95.30 | 1 | 4,540 | 0.02% |
|
| 2021/04/14 | 1 | 90.60 | 0 | 0.00 | 90.80 | 1 | 4,471 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 93.67 | 92.00 | -3 | 4,402 | -0.07% |
|
| 2021/04/12 | 3 | 98.67 | 0 | 0.00 | 95.90 | 3 | 4,308 | 0.07% |
|
| 2021/04/09 | 1 | 107.00 | 6 | 106.00 | 106.50 | -5 | 4,142 | -0.12% |
|
| 2021/04/08 | 3 | 101.80 | 2 | 101.50 | 103.50 | 1 | 4,036 | 0.02% |
|
| 2021/04/07 | 1 | 99.80 | 0 | 0.00 | 99.60 | 1 | 3,966 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 3,914 | -0.03% |
|
| 2021/04/01 | 2 | 99.15 | 2 | 98.10 | 98.00 | 0 | 3,769 | 0.00% |
|
| 2021/03/31 | 2 | 95.20 | 0 | 0.00 | 94.30 | 2 | 3,590 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 95.10 | 95.30 | -1 | 3,595 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 93.50 | 93.20 | -1 | 3,564 | -0.03% |
|
| 2021/03/23 | 1 | 92.10 | 1 | 93.50 | 93.50 | 0 | 3,565 | 0.00% |
|
| 2021/03/22 | 1 | 93.40 | 0 | 0.00 | 91.60 | 1 | 3,532 | 0.03% |
|
| 2021/03/19 | 1 | 94.50 | 0 | 0.00 | 93.40 | 1 | 3,513 | 0.03% |
|
| 2021/03/17 | 20 | 94.30 | 21 | 93.22 | 93.20 | -1 | 3,405 | -0.03% |
|
| 2021/03/16 | 1 | 95.10 | 1 | 96.40 | 92.50 | 0 | 3,349 | 0.00% |
|
| 2021/03/15 | 1 | 92.40 | 1 | 92.10 | 92.60 | 0 | 3,179 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 14 | 91.38 | 93.40 | -14 | 3,004 | -0.47% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.80 | 86.70 | -1 | 2,639 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 83.40 | 83.60 | -8 | 2,485 | -0.32% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 2,459 | -0.04% |
|
| 2021/03/03 | 9 | 82.22 | 0 | 0.00 | 82.10 | 9 | 2,462 | 0.37% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 85.20 | 83.90 | -1 | 2,444 | -0.04% |
|
| 2021/02/23 | 2 | 84.10 | 0 | 85.90 | 83.20 | 2 | 2,268 | 0.09% |
|
| 2021/02/22 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 2,208 | 0.05% |
|
| 2021/02/19 | 2 | 87.75 | 4 | 87.95 | 88.00 | -2 | 2,162 | -0.09% |
|
| 2021/02/18 | 1 | 86.50 | 6 | 83.33 | 86.10 | -5 | 2,051 | -0.24% |
|
| 2021/02/17 | 2 | 78.80 | 0 | 0.00 | 79.10 | 2 | 1,811 | 0.11% |
|
| 2021/02/05 | 2 | 78.05 | 1 | 78.20 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 2 | 78.50 | 1 | 77.50 | 78.20 | 1 | 1,752 | 0.06% |
|
| 2021/02/03 | 1 | 75.50 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2021/02/02 | 3 | 76.63 | 0 | 0.00 | 76.80 | 3 | 1,850 | 0.16% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 78.20 | 78.30 | -1 | 1,833 | -0.05% |
|
| 2021/01/29 | 1 | 78.00 | 0 | 0.00 | 73.60 | 1 | 1,749 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 1,688 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/21 | 1 | 72.20 | 0 | 0.00 | 73.60 | 1 | 1,722 | 0.06% |
|
| 2021/01/20 | 3 | 73.20 | 5 | 74.48 | 73.30 | -2 | 1,713 | -0.12% |
|
| 2021/01/19 | 2 | 77.90 | 5 | 77.80 | 77.60 | -3 | 1,667 | -0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 1,623 | -0.06% |
|
| 2021/01/15 | 5 | 75.20 | 0 | 0.00 | 75.30 | 5 | 1,605 | 0.31% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 76.30 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2020/12/23 | 1 | 73.30 | 0 | 0.00 | 72.70 | 1 | 1,805 | 0.06% |
|
| 2020/12/22 | 1 | 75.50 | 0 | 0.00 | 74.50 | 1 | 1,821 | 0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 1,952 | -0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 2,096 | -0.05% |
|
| 2020/12/07 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 2,380 | 0.04% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 75.90 | 76.50 | -1 | 2,560 | -0.04% |
|
| 2020/12/02 | 2 | 76.50 | 1 | 76.60 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/11/13 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 2 | 77.60 | 0 | 0.00 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/09 | 2 | 82.00 | 0 | 0.00 | 82.30 | 2 | 4,175 | 0.05% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 4,523 | -0.02% |
|
| 2020/10/22 | 1 | 78.80 | 0 | 0.00 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 84.30 | 85.20 | -1 | 5,700 | -0.02% |
|
| 2020/09/30 | 1 | 81.50 | 0 | 0.00 | 82.50 | 1 | 5,840 | 0.02% |
|
| 2020/09/25 | 1 | 80.20 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 83.20 | 82.20 | -1 | 5,847 | -0.02% |
|
| 2020/09/21 | 1 | 89.00 | 1 | 88.70 | 87.50 | 0 | 5,867 | 0.00% |
|
| 2020/09/18 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 92.15 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/10 | 3 | 94.27 | 0 | 0.00 | 92.60 | 3 | 5,703 | 0.05% |
|
| 2020/09/04 | 1 | 97.00 | 3 | 96.40 | 96.30 | -2 | 5,677 | -0.04% |
|
| 2020/09/03 | 1 | 100.00 | 3 | 100.83 | 99.00 | -2 | 5,592 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 98.50 | 97.30 | -1 | 5,390 | -0.02% |
|
| 2020/08/31 | 2 | 100.20 | 10 | 100.18 | 100.50 | -8 | 5,159 | -0.16% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 93.00 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 89.70 | 89.10 | -4 | 4,882 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 3 | 91.13 | 0 | 0.00 | 90.30 | 3 | 4,936 | 0.06% |
|
| 2020/08/24 | 1 | 90.80 | 3 | 91.37 | 91.80 | -2 | 4,898 | -0.04% |
|
| 2020/08/18 | 1 | 90.10 | 1 | 88.50 | 87.80 | 0 | 5,041 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 5,131 | -0.02% |
|
| 2020/08/10 | 7 | 87.20 | 1 | 88.00 | 86.90 | 6 | 5,118 | 0.12% |
|
| 2020/08/07 | 1 | 91.00 | 1 | 89.00 | 91.00 | 0 | 5,029 | 0.00% |
|
| 2020/08/06 | 3 | 89.07 | 0 | 0.00 | 89.20 | 3 | 5,064 | 0.06% |
|
| 2020/08/05 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 5,118 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 89.50 | 90.00 | -2 | 5,081 | -0.04% |
|
| 2020/08/03 | 4 | 86.23 | 5 | 86.42 | 86.80 | -1 | 4,878 | -0.02% |
|
| 2020/07/29 | 3 | 79.37 | 0 | 0.00 | 78.70 | 3 | 5,046 | 0.06% |
|
| 2020/07/28 | 10 | 81.23 | 6 | 80.67 | 78.60 | 4 | 5,072 | 0.08% |
|
| 2020/07/27 | 5 | 85.32 | 9 | 84.69 | 84.10 | -4 | 5,221 | -0.08% |
|
| 2020/07/24 | 10 | 84.94 | 10 | 84.51 | 85.70 | 0 | 5,315 | 0.00% |
|
| 2020/07/23 | 7 | 82.61 | 0 | 0.00 | 83.00 | 7 | 5,285 | 0.13% |
|
| 2020/07/22 | 4 | 82.85 | 0 | 0.00 | 83.20 | 4 | 5,397 | 0.07% |
|
| 2020/07/21 | 5 | 81.22 | 1 | 81.20 | 81.90 | 4 | 5,366 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 76.80 | 75.20 | -1 | 5,418 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 81.20 | 80.90 | -1 | 5,984 | -0.02% |
|
| 2020/07/09 | 4 | 81.10 | 0 | 0.00 | 80.80 | 4 | 5,988 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 80.30 | 78.90 | -3 | 5,959 | -0.05% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 80.00 | 79.90 | -3 | 5,955 | -0.05% |
|
| 2020/07/01 | 1 | 77.60 | 0 | 0.00 | 79.30 | 1 | 5,920 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 5,830 | -0.02% |
|
| 2020/06/19 | 5 | 87.10 | 0 | 0.00 | 85.90 | 5 | 5,806 | 0.09% |
|
| 2020/06/17 | 1 | 85.10 | 3 | 84.70 | 84.50 | -2 | 5,766 | -0.03% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 86.60 | 86.20 | -1 | 5,763 | -0.02% |
|
| 2020/06/15 | 3 | 82.70 | 1 | 84.10 | 84.00 | 2 | 5,562 | 0.04% |
|
| 2020/06/03 | 2 | 82.95 | 3 | 83.03 | 80.50 | -1 | 5,293 | -0.02% |
|
| 2020/06/02 | 2 | 79.50 | 0 | 0.00 | 80.50 | 2 | 5,126 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 0.2 | 79.10 | 79.10 | -0.2 | 5,126 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 78.00 | 79.00 | -2 | 4,977 | -0.04% |
|
| 2020/05/26 | 2 | 76.70 | 1 | 80.90 | 77.20 | 1 | 4,919 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 78.20 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/21 | 0 | 0.00 | 2.3 | 73.45 | 74.20 | -2.3 | 4,462 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/12 | 2 | 70.45 | 0 | 0.00 | 69.90 | 2 | 4,062 | 0.05% |
|
| 2020/05/11 | 0.2 | 73.10 | 0 | 0.00 | 73.00 | 0.2 | 3,921 | 0.01% |
|
| 2020/05/07 | 1 | 75.50 | 4 | 77.70 | 76.00 | -3 | 3,739 | -0.08% |
|
| 2020/05/05 | 2 | 72.30 | 1 | 71.70 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/05/04 | 1 | 73.70 | 1 | 72.70 | 72.10 | 0 | 3,337 | 0.00% |
|
| 2020/04/30 | 6 | 76.03 | 1 | 76.90 | 72.20 | 5 | 3,268 | 0.15% |
|
| 2020/04/29 | 1 | 72.50 | 1 | 70.90 | 73.00 | 0 | 3,049 | 0.00% |
|
| 2020/04/28 | 1 | 68.20 | 2 | 67.00 | 68.50 | -1 | 2,870 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 67.40 | 68.20 | -2 | 2,663 | -0.08% |
|
| 2020/04/24 | 1 | 63.20 | 0 | 0.00 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/23 | 1 | 68.10 | 4 | 64.60 | 63.80 | -3 | 2,445 | -0.12% |
|
| 2020/04/22 | 3 | 65.10 | 0 | 0.00 | 65.20 | 3 | 2,337 | 0.13% |
|
| 2020/04/21 | 3 | 63.57 | 1 | 64.10 | 64.10 | 2 | 2,246 | 0.09% |
|
| 2020/04/20 | 2 | 66.50 | 2 | 66.50 | 66.50 | 0 | 2,019 | 0.00% |
|
| 2020/04/17 | 1 | 61.30 | 1 | 61.60 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 55.85 | 56.70 | -2 | 1,665 | -0.12% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 1,482 | -0.20% |
|
| 2020/04/10 | 1 | 44.55 | 3 | 44.60 | 44.60 | -2 | 1,417 | -0.14% |
|
| 2020/04/08 | 1 | 44.30 | 2 | 45.13 | 45.30 | -1 | 1,361 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 43.55 | 43.10 | -1 | 1,334 | -0.07% |
|
| 2020/04/06 | 1 | 41.15 | 0 | 0.00 | 42.15 | 1 | 1,301 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 1,213 | -0.08% |
|
| 2020/03/24 | 3 | 39.50 | 4 | 38.18 | 39.15 | -1 | 1,178 | -0.08% |
|
| 2020/03/23 | 4 | 36.00 | 0 | 0.00 | 36.00 | 4 | 1,139 | 0.35% |
|
| 2020/03/20 | 1 | 40.45 | 1 | 41.60 | 40.00 | 0 | 1,120 | 0.00% |
|
| 2020/03/19 | 2 | 41.50 | 0 | 0.00 | 40.45 | 2 | 1,087 | 0.18% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 46.20 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 46.55 | 45.60 | -1 | 1,065 | -0.09% |
|
| 2020/03/13 | 3 | 44.90 | 0 | 0.00 | 44.90 | 3 | 1,034 | 0.29% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 50.60 | 49.85 | -1 | 1,002 | -0.10% |
|
| 2020/03/09 | 15 | 55.73 | 15 | 57.03 | 55.20 | 0 | 954 | 0.00% |
|
| 2020/03/06 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 56.10 | 57.50 | -2 | 928 | -0.22% |
|
| 2020/02/19 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 946 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 61.90 | 61.80 | -5 | 1,009 | -0.50% |
|
| 2020/02/05 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 1,229 | 0.08% |
|
| 2020/01/20 | 1 | 71.20 | 0 | 0.00 | 71.80 | 1 | 1,185 | 0.08% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 71.60 | 72.00 | -1 | 1,181 | -0.08% |
|
| 2020/01/09 | 1 | 70.20 | 10 | 72.10 | 72.20 | -9 | 1,174 | -0.77% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 1,199 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 72.20 | 72.00 | -5 | 1,236 | -0.40% |
|
| 2019/12/31 | 1 | 71.80 | 1 | 71.20 | 71.40 | 0 | 1,242 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 1,307 | -0.08% |
|
| 2019/12/24 | 13 | 70.55 | 0 | 0.00 | 70.10 | 13 | 1,462 | 0.89% |
|
| 2019/12/23 | 6 | 71.25 | 0 | 0.00 | 70.20 | 6 | 1,565 | 0.38% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,575 | -0.06% |
|
| 2019/12/16 | 1 | 74.40 | 2 | 73.90 | 73.90 | -1 | 1,645 | -0.06% |
|
| 2019/12/13 | 2 | 73.45 | 0 | 0.00 | 72.60 | 2 | 1,638 | 0.12% |
|
| 2019/12/10 | 1 | 73.80 | 1 | 74.20 | 76.00 | 0 | 1,625 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,616 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 76.50 | 76.00 | -2 | 1,635 | -0.12% |
|
| 2019/12/03 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 1,710 | 0.12% |
|
| 2019/12/02 | 3 | 76.43 | 0 | 0.00 | 74.90 | 3 | 1,710 | 0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 1,687 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 82.78 | 81.60 | -6 | 1,731 | -0.35% |
|
| 2019/11/25 | 1 | 82.50 | 17 | 81.70 | 82.60 | -16 | 1,723 | -0.93% |
|
| 2019/11/22 | 1 | 80.90 | 10 | 80.58 | 80.10 | -9 | 1,715 | -0.52% |
|
| 2019/11/21 | 1 | 79.00 | 0 | 0.00 | 80.70 | 1 | 1,749 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 80.10 | 79.70 | -1 | 1,752 | -0.06% |
|
| 2019/11/18 | 1 | 80.00 | 4 | 79.58 | 79.90 | -3 | 1,782 | -0.17% |
|
| 2019/11/15 | 3 | 79.30 | 1 | 79.20 | 79.10 | 2 | 1,801 | 0.11% |
|
| 2019/11/14 | 19 | 80.43 | 0 | 0.00 | 79.80 | 19 | 1,826 | 1.04% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 80.10 | 81.00 | -2 | 1,866 | -0.11% |
|
| 2019/11/12 | 3 | 79.07 | 0 | 0.00 | 79.50 | 3 | 1,928 | 0.16% |
|
| 2019/11/11 | 5 | 82.60 | 0 | 0.00 | 79.50 | 5 | 2,082 | 0.24% |
|
| 2019/11/08 | 10 | 83.67 | 15 | 81.50 | 83.70 | -5 | 2,154 | -0.23% |
|
| 2019/11/07 | 15 | 79.33 | 0 | 0.00 | 78.50 | 15 | 2,152 | 0.70% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 2,107 | -0.05% |
|
| 2019/10/30 | 1 | 82.10 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/28 | 1 | 83.90 | 0 | 0.00 | 84.10 | 1 | 2,130 | 0.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 86.20 | 86.80 | -1 | 2,226 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 86.57 | 86.80 | -6 | 2,313 | -0.26% |
|
| 2019/10/03 | 5 | 87.80 | 0 | 0.00 | 87.20 | 5 | 2,477 | 0.20% |
|
| 2019/10/01 | 1 | 86.60 | 0 | 0.00 | 88.00 | 1 | 2,448 | 0.04% |
|
| 2019/09/27 | 3 | 91.30 | 0 | 0.00 | 89.00 | 3 | 2,440 | 0.12% |
|
| 2019/09/26 | 8 | 96.15 | 18 | 97.18 | 97.50 | -10 | 2,362 | -0.42% |
|
| 2019/09/25 | 1 | 92.80 | 2 | 93.55 | 94.50 | -1 | 2,265 | -0.04% |
|
| 2019/09/20 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 2,499 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 91.40 | 91.50 | -1 | 2,484 | -0.04% |
|
| 2019/09/18 | 1 | 93.30 | 1 | 93.30 | 93.40 | 0 | 2,472 | 0.00% |
|
| 2019/09/11 | 1 | 92.70 | 1 | 92.10 | 91.80 | 0 | 2,522 | 0.00% |
|
| 2019/09/10 | 11 | 93.68 | 11 | 91.86 | 91.70 | 0 | 2,516 | 0.00% |
|
| 2019/09/06 | 4 | 91.75 | 10 | 91.78 | 92.60 | -6 | 2,482 | -0.24% |
|
| 2019/09/05 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 2,458 | 0.04% |
|
| 2019/09/04 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 2,496 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 88.90 | 88.50 | -1 | 2,583 | -0.04% |
|
| 2019/09/02 | 1 | 88.50 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
| 2019/08/30 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 2,621 | 0.04% |
|
| 2019/08/29 | 6 | 90.60 | 2 | 91.20 | 90.10 | 4 | 2,612 | 0.15% |
|
| 2019/08/27 | 5 | 93.30 | 0 | 0.00 | 93.00 | 5 | 2,603 | 0.19% |
|
| 2019/08/26 | 11 | 94.10 | 11 | 94.92 | 95.00 | 0 | 2,589 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 95.95 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/21 | 2 | 95.00 | 3 | 95.10 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/20 | 8 | 95.39 | 0 | 0.00 | 94.10 | 8 | 2,699 | 0.30% |
|
| 2019/08/19 | 22 | 97.10 | 20 | 96.62 | 95.70 | 2 | 2,786 | 0.07% |
|
| 2019/08/16 | 2 | 98.95 | 0 | 0.00 | 97.70 | 2 | 2,833 | 0.07% |
|
| 2019/08/15 | 10 | 101.71 | 10 | 99.78 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/14 | 5 | 102.10 | 6 | 103.50 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 1 | 96.20 | 17 | 93.40 | 98.10 | -16 | 2,699 | -0.59% |
|
| 2019/08/12 | 21 | 92.56 | 2 | 95.75 | 91.00 | 19 | 2,654 | 0.72% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 89.09 | 90.50 | -7 | 2,592 | -0.27% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 90.30 | 89.00 | -1 | 2,681 | -0.04% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 91.20 | 89.20 | -1 | 2,805 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 92.00 | 92.00 | -4 | 2,797 | -0.14% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 88.10 | 88.90 | -2 | 2,770 | -0.07% |
|
| 2019/07/30 | 3 | 88.13 | 0 | 0.00 | 87.00 | 3 | 2,776 | 0.11% |
|
| 2019/07/26 | 6 | 89.00 | 0 | 0.00 | 88.90 | 6 | 2,806 | 0.21% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 89.40 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 16 | 89.45 | 0 | 0.00 | 88.90 | 16 | 2,957 | 0.54% |
|
| 2019/07/19 | 5 | 91.00 | 5 | 91.10 | 90.70 | 0 | 2,959 | 0.00% |
|
| 2019/07/18 | 9 | 92.09 | 7 | 92.44 | 91.60 | 2 | 2,947 | 0.07% |
|
| 2019/07/17 | 2 | 89.05 | 11 | 90.01 | 90.00 | -9 | 2,872 | -0.31% |
|
| 2019/07/16 | 7 | 89.06 | 7 | 89.94 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/15 | 4 | 88.45 | 4 | 88.70 | 88.40 | 0 | 2,792 | 0.00% |
|
| 2019/07/12 | 3 | 87.83 | 11 | 88.47 | 87.80 | -8 | 2,809 | -0.28% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 88.50 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/10 | 12 | 86.63 | 8 | 86.98 | 87.70 | 4 | 2,795 | 0.14% |
|
| 2019/07/09 | 1 | 87.70 | 13 | 87.42 | 89.40 | -12 | 2,771 | -0.43% |
|
| 2019/07/08 | 1 | 86.00 | 1 | 85.90 | 86.00 | 0 | 2,776 | 0.00% |
|
| 2019/07/05 | 10 | 86.42 | 2 | 85.90 | 85.60 | 8 | 2,856 | 0.28% |
|
| 2019/07/04 | 31 | 87.79 | 0 | 0.00 | 86.30 | 31 | 2,947 | 1.05% |
|
| 2019/07/03 | 27 | 86.22 | 18 | 86.00 | 86.40 | 9 | 2,939 | 0.31% |
|
| 2019/07/02 | 12 | 85.83 | 2 | 86.00 | 85.90 | 10 | 2,945 | 0.34% |
|
| 2019/07/01 | 3 | 84.97 | 51 | 84.65 | 85.20 | -48 | 2,970 | -1.62% |
|
| 2019/06/28 | 6 | 87.45 | 1 | 88.90 | 84.60 | 5 | 2,991 | 0.17% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 85.50 | 85.60 | -1 | 2,969 | -0.03% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 3,022 | -0.03% |
|
| 2019/06/19 | 1 | 84.10 | 0 | 0.00 | 84.30 | 1 | 3,097 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 83.80 | 84.20 | -2 | 3,287 | -0.06% |
|
| 2019/06/11 | 1 | 85.80 | 1 | 85.20 | 86.00 | 0 | 3,430 | 0.00% |
|
| 2019/06/05 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,460 | 0.03% |
|
| 2019/05/30 | 1 | 82.00 | 7 | 81.03 | 81.10 | -6 | 3,828 | -0.16% |
|
| 2019/05/28 | 2 | 82.40 | 0 | 0.00 | 81.30 | 2 | 3,983 | 0.05% |
|
| 2019/05/27 | 1 | 84.50 | 3 | 84.90 | 83.80 | -2 | 4,070 | -0.05% |
|
| 2019/05/24 | 3 | 82.40 | 0 | 0.00 | 83.00 | 3 | 4,160 | 0.07% |
|
| 2019/05/23 | 7 | 79.46 | 1 | 81.00 | 81.70 | 6 | 4,084 | 0.15% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 77.10 | 77.60 | -1 | 4,070 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 4,072 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 4,061 | -0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 73.90 | 73.00 | -1 | 4,120 | -0.02% |
|
| 2019/05/14 | 1 | 69.00 | 6 | 69.00 | 73.40 | -5 | 4,251 | -0.12% |
|
| 2019/05/13 | 1 | 72.90 | 3 | 73.43 | 72.80 | -2 | 4,326 | -0.05% |
|
| 2019/05/10 | 3 | 76.73 | 3 | 78.43 | 76.60 | 0 | 4,416 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 75.30 | 74.30 | -2 | 4,656 | -0.04% |
|
| 2019/05/03 | 7 | 74.67 | 1 | 74.70 | 74.90 | 6 | 5,098 | 0.12% |
|
| 2019/04/30 | 1 | 76.10 | 1 | 72.60 | 71.60 | 0 | 5,309 | 0.00% |
|
| 2019/04/29 | 1 | 78.80 | 0 | 0.00 | 78.20 | 1 | 5,294 | 0.02% |
|
| 2019/04/26 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 5,312 | 0.02% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 5,814 | -0.02% |
|
| 2019/04/11 | 1 | 81.20 | 0 | 0.00 | 79.10 | 1 | 5,911 | 0.02% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 82.13 | 83.60 | -3 | 5,868 | -0.05% |
|
| 2019/04/09 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 5,951 | 0.03% |
|
| 2019/04/03 | 2 | 80.10 | 0 | 0.00 | 79.10 | 2 | 6,035 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 78.30 | 79.40 | -1 | 6,073 | -0.02% |
|
| 2019/04/01 | 1 | 79.70 | 0 | 0.00 | 78.90 | 1 | 6,058 | 0.02% |
|
| 2019/03/29 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 5,958 | 0.02% |
|
| 2019/03/28 | 3 | 85.70 | 1 | 85.70 | 86.00 | 2 | 6,004 | 0.03% |
|
| 2019/03/27 | 2 | 84.25 | 0 | 0.00 | 84.00 | 2 | 6,089 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.50 | 85.70 | -1 | 6,264 | -0.02% |
|
| 2019/03/25 | 2 | 85.60 | 0 | 0.00 | 86.00 | 2 | 6,325 | 0.03% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 89.37 | 88.50 | -3 | 6,520 | -0.05% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 90.55 | 89.80 | -2 | 7,301 | -0.03% |
|
| 2019/03/15 | 5 | 90.74 | 3 | 90.90 | 88.60 | 2 | 7,432 | 0.03% |
|
| 2019/03/14 | 12 | 89.97 | 11 | 90.91 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 88.10 | 88.00 | -4 | 7,607 | -0.05% |
|
| 2019/03/12 | 2 | 84.60 | 2 | 86.20 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/08 | 5 | 86.32 | 3 | 85.80 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 6 | 92.50 | 0 | 0.00 | 90.50 | 6 | 7,909 | 0.08% |
|
| 2019/03/06 | 1 | 90.70 | 1 | 92.20 | 93.10 | 0 | 7,917 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 90.40 | 90.00 | -1 | 7,829 | -0.01% |
|
| 2019/03/04 | 11 | 89.68 | 10 | 91.50 | 91.50 | 1 | 7,753 | 0.01% |
|
| 2019/02/27 | 5 | 87.80 | 5 | 86.90 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 88.13 | 88.30 | -3 | 7,497 | -0.04% |
|
| 2019/02/21 | 3 | 84.10 | 0 | 0.00 | 83.80 | 3 | 7,504 | 0.04% |
|
| 2019/02/18 | 2 | 84.55 | 3 | 83.40 | 82.80 | -1 | 7,779 | -0.01% |
|
| 2019/02/14 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 90.90 | 85.60 | -1 | 7,681 | -0.01% |
|
| 2019/02/11 | 1 | 91.00 | 1 | 91.30 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 4 | 88.35 | 2 | 88.90 | 89.10 | 2 | 7,427 | 0.03% |
|
| 2019/01/29 | 2 | 85.30 | 2 | 85.45 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/25 | 4 | 83.40 | 1 | 85.50 | 85.20 | 3 | 7,308 | 0.04% |
|
| 2019/01/24 | 1 | 81.60 | 8 | 80.39 | 82.70 | -7 | 7,151 | -0.10% |
|
| 2019/01/23 | 11 | 77.00 | 13 | 77.36 | 77.50 | -2 | 6,938 | -0.03% |
|
| 2019/01/22 | 3 | 76.20 | 2 | 75.15 | 76.50 | 1 | 6,905 | 0.01% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 73.15 | 74.00 | -2 | 6,766 | -0.03% |
|
| 2019/01/18 | 1 | 70.70 | 5 | 71.20 | 71.20 | -4 | 6,724 | -0.06% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 69.50 | 70.20 | -3 | 6,759 | -0.04% |
|
| 2019/01/11 | 8 | 69.66 | 1 | 71.90 | 68.50 | 7 | 6,887 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 73.20 | 72.10 | -1 | 6,751 | -0.01% |
|
| 2019/01/08 | 5 | 73.20 | 5 | 72.54 | 73.80 | 0 | 6,799 | 0.00% |
|
| 2019/01/07 | 10 | 73.04 | 10 | 73.30 | 73.60 | 0 | 6,832 | 0.00% |
|
| 2019/01/03 | 15 | 71.73 | 13 | 73.89 | 73.90 | 2 | 6,852 | 0.03% |
|
| 2019/01/02 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 71.35 | 71.50 | -2 | 6,786 | -0.03% |
|
| 2018/12/24 | 2 | 68.50 | 0 | 0.00 | 68.10 | 2 | 7,064 | 0.03% |
|
| 2018/12/22 | 14 | 71.29 | 14 | 69.60 | 70.00 | 0 | 7,171 | 0.00% |
|
| 2018/12/21 | 14 | 69.33 | 14 | 72.00 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/19 | 1 | 70.60 | 0 | 0.00 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 7,391 | -0.01% |
|
| 2018/12/14 | 7 | 74.79 | 0 | 0.00 | 74.90 | 7 | 7,314 | 0.10% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 75.75 | 77.00 | -2 | 7,241 | -0.03% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 74.00 | 74.00 | -5 | 7,067 | -0.07% |
|
| 2018/12/11 | 5 | 68.90 | 1 | 72.90 | 72.90 | 4 | 6,712 | 0.06% |
|
| 2018/12/10 | 1 | 69.90 | 1 | 69.70 | 69.70 | 0 | 6,583 | 0.00% |
|
| 2018/12/07 | 1 | 67.90 | 2 | 68.50 | 69.00 | -1 | 6,438 | -0.02% |
|
| 2018/12/06 | 3 | 64.63 | 2 | 63.95 | 65.00 | 1 | 6,190 | 0.02% |
|
| 2018/12/05 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 6,011 | 0.02% |
|
| 2018/12/03 | 1 | 59.60 | 0 | 0.00 | 58.00 | 1 | 5,584 | 0.02% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 56.70 | 56.60 | -1 | 5,621 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 5,600 | -0.02% |
|
| 2018/11/26 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 5,572 | 0.02% |
|
| 2018/11/19 | 1 | 55.90 | 0 | 0.00 | 56.90 | 1 | 5,338 | 0.02% |
|
| 2018/11/15 | 17 | 55.24 | 18 | 54.12 | 54.20 | -1 | 4,965 | -0.02% |
|
| 2018/11/12 | 15 | 55.07 | 15 | 54.30 | 54.30 | 0 | 4,901 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 4,886 | -0.02% |
|
| 2018/11/01 | 4 | 52.70 | 4 | 52.80 | 52.80 | 0 | 4,858 | 0.00% |
|
| 2018/10/31 | 5 | 51.20 | 5 | 52.30 | 52.30 | 0 | 4,843 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 4,812 | -0.02% |
|
| 2018/10/22 | 15 | 54.40 | 15 | 53.90 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 1 | 53.90 | 1 | 54.30 | 54.30 | 0 | 5,027 | 0.00% |
|
| 2018/10/18 | 1 | 51.40 | 1 | 51.00 | 51.90 | 0 | 4,967 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 51.20 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 7 | 48.90 | 7 | 48.19 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/11 | 2 | 45.25 | 2 | 45.85 | 45.85 | 0 | 4,975 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 6 | 47.73 | 49.15 | -6 | 5,136 | -0.12% |
|
| 2018/10/05 | 7 | 50.26 | 2 | 50.25 | 48.20 | 5 | 5,226 | 0.10% |
|
| 2018/10/04 | 1 | 49.10 | 1 | 49.90 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 1 | 50.10 | 3 | 50.22 | 49.80 | -2 | 5,002 | -0.04% |
|
| 2018/10/02 | 4 | 55.13 | 5 | 54.70 | 52.20 | -1 | 4,807 | -0.02% |
|
| 2018/10/01 | 87 | 56.90 | 87 | 57.31 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 1 | 57.10 | 1 | 57.10 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/27 | 15 | 54.20 | 15 | 58.30 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2018/09/26 | 3 | 54.13 | 2 | 53.40 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 52.85 | 53.60 | -2 | 3,736 | -0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/17 | 2 | 50.60 | 8 | 50.65 | 50.80 | -6 | 3,462 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 46.76 | 47.20 | -4 | 3,397 | -0.12% |
|
| 2018/09/12 | 4 | 42.93 | 0 | 0.00 | 43.90 | 4 | 3,306 | 0.12% |
|
| 2018/09/07 | 5 | 50.50 | 0 | 0.00 | 48.85 | 5 | 3,192 | 0.16% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 51.52 | 51.00 | -5 | 3,160 | -0.16% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 52.80 | 53.10 | -9 | 3,102 | -0.29% |
|
| 2018/09/04 | 3 | 51.30 | 1 | 52.60 | 52.80 | 2 | 2,951 | 0.07% |
|
| 2018/08/23 | 1 | 48.65 | 0 | 0.00 | 47.55 | 1 | 2,894 | 0.03% |
|
| 2018/08/21 | 1 | 49.00 | 0 | 0.00 | 49.85 | 1 | 2,874 | 0.03% |
|
| 2018/08/20 | 15 | 49.79 | 15 | 48.80 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/17 | 15 | 51.20 | 15 | 50.20 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/16 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/15 | 3 | 50.00 | 1 | 50.60 | 49.80 | 2 | 2,795 | 0.07% |
|
| 2018/08/14 | 4 | 50.48 | 3 | 51.30 | 51.10 | 1 | 2,802 | 0.04% |
|
| 2018/08/13 | 3 | 53.00 | 0 | 0.00 | 51.00 | 3 | 2,785 | 0.11% |
|
| 2018/08/10 | 1 | 55.90 | 3 | 54.40 | 54.30 | -2 | 2,749 | -0.07% |
|
| 2018/08/09 | 1 | 55.90 | 4 | 55.08 | 55.80 | -3 | 2,661 | -0.11% |
|
| 2018/08/08 | 3 | 53.20 | 0 | 0.00 | 52.50 | 3 | 2,573 | 0.12% |
|
| 2018/08/07 | 15 | 54.00 | 15 | 52.90 | 52.90 | 0 | 2,566 | 0.00% |
|
| 2018/08/06 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 2,553 | 0.04% |
|
| 2018/08/03 | 1 | 55.10 | 1 | 56.00 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 1 | 54.50 | 3 | 54.20 | 54.20 | -2 | 2,515 | -0.08% |
|
| 2018/08/01 | 1 | 57.50 | 3 | 55.73 | 55.30 | -2 | 2,531 | -0.08% |
|
| 2018/07/31 | 1 | 57.20 | 2 | 56.85 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 1 | 55.00 | 0 | 0.00 | 56.70 | 1 | 2,388 | 0.04% |
|
| 2018/07/26 | 3 | 51.70 | 3 | 51.93 | 52.10 | 0 | 2,063 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 1,968 | -0.05% |
|
| 2018/07/23 | 2 | 49.20 | 0 | 0.00 | 51.30 | 2 | 1,865 | 0.11% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 49.43 | 49.20 | -2 | 1,762 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 49.00 | 49.85 | -4 | 1,736 | -0.23% |
|
| 2018/07/18 | 2 | 48.80 | 0 | 0.00 | 50.00 | 2 | 1,711 | 0.12% |
|
| 2018/07/17 | 14 | 49.56 | 13 | 48.96 | 49.20 | 1 | 1,624 | 0.06% |
|
| 2018/07/16 | 1 | 47.00 | 1 | 48.00 | 48.00 | 0 | 1,439 | 0.00% |
|
| 2018/07/13 | 3 | 43.25 | 1 | 43.65 | 43.65 | 2 | 1,376 | 0.15% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 39.95 | 39.70 | -1 | 1,343 | -0.07% |
|
| 2018/07/11 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 1,347 | 0.07% |
|
| 2018/07/06 | 2 | 39.05 | 0 | 0.00 | 39.15 | 2 | 1,422 | 0.14% |
|
| 2018/07/05 | 1 | 39.80 | 2 | 39.85 | 39.80 | -1 | 1,443 | -0.07% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 40.85 | 41.25 | -1 | 1,493 | -0.07% |
|
| 2018/07/03 | 1 | 41.50 | 0 | 0.00 | 40.95 | 1 | 1,538 | 0.06% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 40.60 | 40.10 | -2 | 1,545 | -0.13% |
|
| 2018/06/27 | 4 | 39.79 | 1 | 39.70 | 39.35 | 3 | 1,534 | 0.20% |
|
| 2018/06/26 | 1 | 40.20 | 1 | 40.40 | 40.00 | 0 | 1,537 | 0.00% |
|
| 2018/06/25 | 1 | 38.15 | 0 | 0.00 | 37.95 | 1 | 1,522 | 0.07% |
|
| 2018/06/14 | 2 | 39.30 | 0 | 0.00 | 39.10 | 2 | 1,669 | 0.12% |
|
| 2018/06/08 | 2 | 40.20 | 1 | 39.65 | 39.60 | 1 | 1,707 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 1,719 | -0.06% |
|
| 2018/06/04 | 1 | 40.60 | 0 | 0.00 | 40.00 | 1 | 1,773 | 0.06% |
|
| 2018/06/01 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 1 | 40.95 | 6 | 41.55 | 41.40 | -5 | 1,899 | -0.26% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 1,857 | -0.05% |
|
| 2018/05/29 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 1,868 | 0.11% |
|
| 2018/05/25 | 1 | 40.30 | 1 | 39.55 | 39.85 | 0 | 1,886 | 0.00% |
|
| 2018/05/22 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 2 | 39.85 | 0 | 0.00 | 39.90 | 2 | 1,976 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 42.60 | 41.90 | -1 | 1,981 | -0.05% |
|
| 2018/05/15 | 1 | 42.20 | 0 | 0.00 | 42.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/14 | 1 | 42.20 | 1 | 43.20 | 43.15 | 0 | 2,059 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 42.85 | 43.50 | -1 | 2,060 | -0.05% |
|
| 2018/05/10 | 1 | 42.25 | 0 | 0.00 | 41.70 | 1 | 2,049 | 0.05% |
|
| 2018/05/09 | 1 | 43.20 | 0 | 0.00 | 41.70 | 1 | 2,040 | 0.05% |
|
| 2018/05/04 | 1 | 45.75 | 1 | 45.70 | 45.10 | 0 | 2,057 | 0.00% |
|
| 2018/05/02 | 1 | 43.70 | 0 | 0.00 | 44.20 | 1 | 2,078 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 44.20 | 43.60 | -1 | 2,108 | -0.05% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 2,132 | -0.05% |
|
| 2018/04/19 | 1 | 48.40 | 3 | 49.15 | 49.85 | -2 | 2,076 | -0.10% |
|
| 2018/04/18 | 4 | 46.73 | 0 | 0.00 | 46.30 | 4 | 1,996 | 0.20% |
|
| 2018/04/13 | 2 | 47.30 | 0 | 0.00 | 46.85 | 2 | 2,211 | 0.09% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 2,474 | -0.04% |
|
| 2018/03/23 | 1 | 39.40 | 1 | 40.70 | 40.20 | 0 | 2,830 | 0.00% |
|
| 2018/03/22 | 1 | 44.05 | 0 | 0.00 | 43.40 | 1 | 2,776 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 45.30 | 45.05 | -5 | 2,890 | -0.17% |
|
| 2018/03/09 | 1 | 46.80 | 10 | 47.00 | 46.60 | -9 | 3,301 | -0.27% |
|
| 2018/03/07 | 15 | 47.95 | 6 | 48.26 | 48.00 | 9 | 3,415 | 0.26% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 3,386 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 44.03 | 44.20 | -2 | 3,379 | -0.06% |
|
| 2018/02/23 | 3 | 45.15 | 0 | 0.00 | 45.00 | 3 | 3,575 | 0.08% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 44.10 | 44.70 | -1 | 3,631 | -0.03% |
|
| 2018/02/21 | 7 | 41.38 | 7 | 42.08 | 41.90 | 0 | 3,614 | 0.00% |
|
| 2018/02/09 | 5 | 35.85 | 5 | 35.65 | 38.95 | 0 | 3,604 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 11 | 38.85 | 39.60 | -11 | 3,590 | -0.31% |
|
| 2018/02/07 | 1 | 40.50 | 1 | 39.80 | 39.70 | 0 | 3,596 | 0.00% |
|
| 2018/02/06 | 1 | 41.50 | 0 | 0.00 | 39.75 | 1 | 3,658 | 0.03% |
|
| 2018/02/05 | 1 | 42.40 | 1 | 43.40 | 44.15 | 0 | 3,601 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 43.70 | 43.70 | -2 | 3,651 | -0.05% |
|
| 2018/01/30 | 11 | 44.08 | 0 | 0.00 | 43.25 | 11 | 3,850 | 0.29% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 44.40 | 43.05 | -5 | 3,855 | -0.13% |
|
| 2018/01/26 | 1 | 44.20 | 10 | 44.80 | 45.00 | -9 | 3,861 | -0.23% |
|
| 2018/01/23 | 0 | 0.00 | 13 | 46.56 | 46.35 | -13 | 4,184 | -0.31% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 46.85 | 46.80 | -1 | 4,299 | -0.02% |
|
| 2018/01/16 | 1 | 46.70 | 0 | 0.00 | 47.55 | 1 | 4,483 | 0.02% |
|
| 2018/01/12 | 11 | 48.50 | 0 | 0.00 | 48.40 | 11 | 5,026 | 0.22% |
|
| 2018/01/09 | 2 | 47.43 | 0 | 0.00 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 2 | 51.35 | 0 | 0.00 | 50.10 | 2 | 5,143 | 0.04% |
|
| 2018/01/05 | 1 | 54.50 | 7 | 54.73 | 54.50 | -6 | 5,068 | -0.12% |
|
| 2018/01/02 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|