華城 (1519)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
731
漲跌
▼5
漲幅
-0.68%
成交量
4,538張
產業
上市電機機械類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	732.02	3	734.00	731.00	0	7,586	0.00%
2024/05/27	0	0.00	5	734.20	736.00	-5	7,534	-0.07%
2024/05/24	3	695.33	6	704.17	704.00	-3	7,392	-0.04%
2024/05/23	1	680.02	2	682.00	683.00	-1	7,290	-0.01%
2024/05/22	5	707.19	2	703.44	690.00	3	7,414	0.04%
2024/05/21	2	726.00	1	724.00	730.00	1	7,452	0.01%
2024/05/20	5	743.60	5	748.38	731.00	0	7,526	0.00%
2024/05/17	1	750.00	1	741.00	741.00	0	7,595	0.00%
2024/05/16	6	750.17	3	761.33	739.00	3	7,690	0.04%
2024/05/15	6	762.50	4	771.00	755.00	2	7,791	0.03%
2024/05/14	6	766.17	9	770.89	767.00	-3	7,801	-0.04%
2024/05/13	6	748.51	3	751.31	750.00	3	7,822	0.04%
2024/05/10	4	810.00	0	0.00	798.00	4	7,935	0.05%
2024/05/09	10	849.09	6	835.00	835.00	4	8,206	0.05%
2024/05/08	2	882.00	9	853.54	888.00	-7	8,398	-0.08%
2024/05/07	3	789.67	8	803.63	817.00	-5	8,445	-0.06%
2024/05/06	5	810.20	5	808.76	797.00	0	8,544	0.00%
2024/05/03	2	817.50	2	824.00	818.00	0	8,615	0.00%
2024/05/02	2	829.50	1	802.08	802.00	1	8,624	0.01%
2024/04/30	5	834.20	4	848.00	847.00	1	8,719	0.01%
2024/04/29	5	852.40	6	851.33	853.00	-1	8,889	-0.01%
2024/04/26	5	873.20	4	860.75	854.00	1	8,899	0.01%
2024/04/25	3	831.00	4	859.00	863.00	-1	8,868	-0.01%
2024/04/24	1	828.00	1	847.00	854.00	0	8,917	0.00%
2024/04/23	2	840.82	2	824.50	825.00	0	8,918	0.00%
2024/04/22	4	882.47	2	937.00	824.00	2	8,930	0.02%
2024/04/19	5.1	924.77	2	960.50	915.00	3.1	9,306	0.03%
2024/04/18	4	962.25	2	975.50	955.00	2	9,456	0.02%
2024/04/17	1	919.00	6.1	928.83	950.00	-5.1	9,597	-0.05%
2024/04/16	2.1	864.03	2	889.38	864.00	0	9,707	0.00%
2024/04/15	9.1	911.41	3.1	920.36	876.00	6	9,834	0.06%
2024/04/12	0	915.00	3.2	925.69	946.00	-3.2	9,802	-0.03%
2024/04/11	3.4	891.36	5.1	912.75	860.00	-1.7	9,877	-0.02%
2024/04/10	2.1	858.32	0.1	825.00	857.00	2	10,154	0.02%
2024/04/09	0.1	849.00	2	853.00	853.00	-2	10,284	-0.02%
2024/04/08	2	790.21	0	849.00	776.00	2	10,564	0.02%
2024/04/03	1	810.00	0	0.00	816.00	1	11,029	0.01%
2024/04/02	1	791.84	0.3	782.00	792.00	0.7	11,324	0.01%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/21	0	0.00	1	700.00	700.00	-1	12,475	-0.01%
2024/03/20	0	0.00	0.3	657.00	676.00	-0.3	12,743	0.00%
2024/03/18	6	681.50	6	680.17	694.00	0	13,261	0.00%
2024/03/15	7	668.57	8.1	663.50	665.00	-1.1	13,324	-0.01%
2024/03/14	3.3	603.77	3.1	611.71	634.00	0.2	13,287	0.00%
2024/03/13	2	556.00	8.1	568.43	577.00	-6.1	13,228	-0.05%
2024/03/12	6	521.33	4	530.75	525.00	2	13,474	0.01%
2024/03/07	3	542.00	0	0.00	541.00	3	14,648	0.02%
2024/03/06	0	0.00	1	551.00	555.00	-1	14,931	-0.01%
2024/03/05	0	0.00	0	540.00	549.00	0	15,117	0.00%
2024/03/04	0	0.00	1	538.00	528.00	-1	15,173	-0.01%
2024/03/01	1	538.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	0.1	542.00	538.00	-0.1	15,599	0.00%
2024/02/27	0.1	529.00	0	0.00	528.00	0.1	15,849	0.00%
2024/02/26	1	539.00	0	0.00	538.00	1	15,920	0.01%
2024/02/23	10	551.10	10.1	545.53	560.00	-0.1	15,963	0.00%
2024/02/22	1	513.00	2	518.50	517.00	-1	15,798	-0.01%
2024/02/21	3	517.33	4	519.25	507.00	-1	15,728	-0.01%
2024/02/20	1	502.00	0	0.00	502.00	1	15,754	0.01%
2024/02/19	1	503.00	1	520.00	502.00	0	15,843	0.00%
2024/02/16	1	503.00	0	0.00	503.00	1	15,945	0.01%
2024/02/15	1	501.00	3	506.67	496.00	-2	15,911	-0.01%
2024/02/05	2	497.25	2.1	499.36	492.00	-0.1	15,905	0.00%
2024/02/02	4.1	494.21	1	511.61	488.50	3	15,787	0.02%
2024/02/01	3	460.17	8	465.00	488.00	-5	15,625	-0.03%
2024/01/31	6	437.50	7	431.43	444.00	-1	15,346	-0.01%
2024/01/30	3	411.17	3.1	409.90	420.00	-0.1	15,277	0.00%
2024/01/29	1	387.50	2	394.25	395.50	-1	15,176	-0.01%
2024/01/26	0	0.00	3	375.00	380.50	-3	15,110	-0.02%
2024/01/25	6	382.33	3	384.00	380.50	3	15,092	0.02%
2024/01/24	1	392.00	1	394.00	392.00	0	15,113	0.00%
2024/01/23	3	385.83	4.1	386.10	385.00	-1.1	15,081	-0.01%
2024/01/22	2	363.50	5	362.20	371.00	-3	14,889	-0.02%
2024/01/19	4	358.63	1	352.50	354.50	3	14,857	0.02%
2024/01/18	1	366.50	1	360.00	360.00	0	14,806	0.00%
2024/01/17	0.1	371.00	0.1	375.36	367.00	0	14,731	0.00%
2024/01/16	3.1	370.99	1	371.00	371.00	2.1	14,678	0.01%
2024/01/15	9.1	381.64	9	386.63	376.50	0	14,597	0.00%
2024/01/12	5	362.70	15.2	364.11	370.00	-10.2	14,128	-0.07%
2024/01/11	13	358.08	4.2	352.50	352.50	8.8	13,859	0.06%
2024/01/10	6.3	360.45	6	364.17	367.00	0.3	13,575	0.00%
2024/01/09	4.1	361.95	7.2	353.71	362.00	-3.1	13,419	-0.02%
2024/01/08	2	340.50	7.2	340.71	343.50	-5.2	13,166	-0.04%
2024/01/05	4	331.88	4	333.25	334.00	0	13,086	0.00%
2024/01/04	6.1	335.66	3	337.33	331.50	3.1	13,130	0.02%
2024/01/03	5	340.40	3	341.33	339.50	2	12,941	0.02%
2024/01/02	1	342.00	11.1	333.40	342.00	-10.1	12,972	-0.08%
2023/12/29	16	326.75	3	334.50	327.00	13	12,959	0.10%
2023/12/28	1	333.50	7.3	334.28	348.00	-6.3	12,540	-0.05%
2023/12/27	1	322.50	1	322.50	316.50	0	12,407	0.00%
2023/12/26	6.2	325.76	3	315.00	315.00	3.2	12,443	0.03%
2023/12/25	4	333.38	4	335.75	333.50	0	12,426	0.00%
2023/12/22	1	320.94	4	321.00	321.00	-3	12,567	-0.02%
2023/12/21	2	318.50	0	0.00	318.50	2	12,690	0.02%
2023/12/20	5	329.80	3	330.50	329.00	2	12,710	0.02%
2023/12/19	1.1	331.18	1	332.00	332.50	0.1	12,698	0.00%
2023/12/18	3	340.83	5	344.20	340.00	-2	12,706	-0.02%
2023/12/15	11	357.14	8	360.38	347.50	3	12,695	0.02%
2023/12/14	4	352.63	4	356.88	355.00	0	12,522	0.00%
2023/12/13	4	362.63	4	363.75	355.50	0	12,405	0.00%
2023/12/12	3	344.50	5.1	349.76	356.00	-2.1	12,247	-0.02%
2023/12/11	3	346.00	0.1	332.00	339.00	2.9	12,126	0.02%
2023/12/08	3	367.67	4	368.00	367.00	-1	11,943	-0.01%
2023/12/07	12	359.83	10	361.55	360.50	2	11,751	0.02%
2023/12/06	8	340.63	8.1	343.93	345.00	-0.1	11,318	0.00%
2023/12/05	9	319.50	13	325.35	340.00	-4	10,842	-0.04%
2023/12/04	2	307.50	6	302.58	309.50	-4	10,334	-0.04%
2023/12/01	5	288.90	11	286.00	285.00	-6	10,050	-0.06%
2023/11/30	7	280.07	5	279.20	280.00	2	9,890	0.02%
2023/11/29	3	271.00	2	274.25	274.50	1	9,933	0.01%
2023/11/28	3	270.67	8	273.19	275.50	-5	10,156	-0.05%
2023/11/27	14	272.46	12	270.63	266.50	2	10,131	0.02%
2023/11/24	11	266.59	10	266.15	275.00	1	9,994	0.01%
2023/11/23	1	252.00	0	0.00	252.50	1	9,949	0.01%
2023/11/22	3	260.33	0	0.00	256.00	3	10,050	0.03%
2023/11/21	1	263.00	1	267.50	262.00	0	10,180	0.00%
2023/11/20	2	265.00	1	265.00	263.50	1	10,417	0.01%
2023/11/17	7	278.86	6	278.33	273.00	1	10,720	0.01%
2023/11/16	4	271.00	4	276.38	280.00	0	10,852	0.00%
2023/11/15	5	272.00	7.1	275.12	275.50	-2.1	10,892	-0.02%
2023/11/14	3	253.00	5	253.70	258.50	-2	10,845	-0.02%
2023/11/13	1	244.50	2	248.25	247.50	-1	10,839	-0.01%
2023/11/10	2	236.25	2	234.25	237.50	0	10,923	0.00%
2023/11/09	4	241.25	3	234.83	234.50	1	10,959	0.01%
2023/11/08	3	242.17	4	245.00	242.00	-1	10,935	-0.01%
2023/11/07	9	245.06	7	243.50	242.00	2	10,964	0.02%
2023/11/06	1	240.00	0	0.00	241.00	1	10,911	0.01%
2023/11/03	6	228.25	7	230.07	225.00	-1	10,967	-0.01%
2023/11/02	3	225.83	1	224.50	224.50	2	10,967	0.02%
2023/11/01	4	218.75	3	222.83	224.00	1	10,955	0.01%
2023/10/31	1	232.96	1	223.00	224.00	0	10,889	0.00%
2023/10/27	1	262.00	0	0.00	251.00	1	11,053	0.01%
2023/10/26	1	261.00	1	265.00	262.00	0	10,964	0.00%
2023/10/25	1	263.00	2	265.75	260.50	-1	10,877	-0.01%
2023/10/24	2	265.50	1	264.00	264.50	1	10,767	0.01%
2023/10/23	1	266.00	0	0.00	276.00	1	10,637	0.01%
2023/10/20	2	260.50	1	254.50	263.00	1	10,519	0.01%
2023/10/19	1	267.50	1	260.00	260.50	0	10,436	0.00%
2023/10/18	1	283.00	1	273.00	270.00	0	10,358	0.00%
2023/10/17	2	285.00	0	0.00	282.00	2	10,301	0.02%
2023/10/13	0	0.00	5	282.60	279.00	-5	10,184	-0.05%
2023/10/12	8	284.94	4	280.88	282.00	4	10,510	0.04%
2023/10/11	4	301.38	5	299.10	291.50	-1	10,446	-0.01%
2023/10/06	3	296.67	6	294.08	300.50	-3	10,317	-0.03%
2023/10/05	3	280.17	2	286.00	287.00	1	10,182	0.01%
2023/10/04	2	265.50	3	269.33	271.50	-1	9,949	-0.01%
2023/10/03	2	261.50	3	264.33	264.50	-1	9,877	-0.01%
2023/10/02	4	264.13	2	268.25	261.00	2	9,718	0.02%
2023/09/28	3	266.17	4	265.75	271.00	-1	9,563	-0.01%
2023/09/27	7	259.57	7	263.07	265.00	0	9,350	0.00%
2023/09/26	11	250.45	10	247.55	251.50	1	9,032	0.01%
2023/09/25	5	235.60	5	236.80	237.00	0	8,848	0.00%
2023/09/22	5	240.70	4	246.25	236.00	1	8,783	0.01%
2023/09/21	2	247.50	1	244.50	244.50	1	8,758	0.01%
2023/09/20	3	243.83	3	247.17	248.00	0	8,738	0.00%
2023/09/19	1	240.97	1	237.50	237.50	0	8,858	0.00%
2023/09/15	4	259.88	4	258.50	257.50	0	8,950	0.00%
2023/09/14	3	260.00	8	259.88	258.00	-5	9,015	-0.06%
2023/09/13	2	275.19	0.1	269.50	266.00	1.9	9,182	0.02%
2023/09/12	5	271.50	3	283.67	283.00	2	9,729	0.02%
2023/09/11	3	283.33	4	277.25	277.50	-1	9,959	-0.01%
2023/09/08	2	294.25	5.1	294.71	293.00	-3.1	10,021	-0.03%
2023/09/07	3	291.50	1	292.00	290.50	2	10,082	0.02%
2023/09/06	1	290.00	1	295.00	290.00	0	10,299	0.00%
2023/09/05	4	290.75	2	289.00	289.00	2	10,371	0.02%
2023/09/04	3	301.83	4.1	300.76	300.00	-1.1	10,417	-0.01%
2023/09/01	4	300.50	5	308.30	292.50	-1	10,454	-0.01%
2023/08/31	9	295.78	7	295.21	299.50	2	10,427	0.02%
2023/08/30	6	291.17	5	291.80	293.00	1	11,197	0.01%
2023/08/29	5	284.90	10.1	282.65	289.00	-5.1	11,426	-0.04%
2023/08/28	9	286.78	4	277.88	275.00	5	11,457	0.04%
2023/08/25	5	287.20	4	285.75	286.50	1	11,690	0.01%
2023/08/24	5	286.10	5	285.10	280.50	0	11,751	0.00%
2023/08/23	6	278.92	7	279.07	276.50	-1	11,892	-0.01%
2023/08/22	3	273.17	5	264.90	276.50	-2	11,782	-0.02%
2023/08/21	0	0.00	3	243.33	251.50	-3	11,843	-0.03%
2023/08/18	7	228.36	3	242.17	229.00	4	11,991	0.03%
2023/08/17	2	236.00	6	234.92	236.00	-4	12,409	-0.03%
2023/08/16	4	212.25	5	212.70	220.50	-1	12,760	-0.01%
2023/08/15	0	0.00	1	195.00	211.50	-1	13,520	-0.01%
2023/08/14	1	193.00	0	0.00	192.50	1	13,995	0.01%
2023/08/11	1	215.00	1	209.00	211.50	0	14,177	0.00%
2023/08/10	3	216.83	3	212.83	208.50	0	14,810	0.00%
2023/08/09	2	223.00	2	226.00	224.00	0	15,071	0.00%
2023/08/08	1	213.00	5	211.00	215.00	-4	15,351	-0.03%
2023/08/07	7	209.14	2	209.50	210.00	5	15,491	0.03%
2023/08/04	4	202.50	4	202.88	213.00	0	15,662	0.00%
2023/08/02	1	214.50	2.9	208.23	204.50	-1.9	16,601	-0.01%
2023/08/01	1	215.50	0.1	221.50	215.50	0.9	16,927	0.01%
2023/07/21	9	216.33	0	0.00	216.00	9	18,531	0.05%
2023/07/19	1	197.50	1	197.50	194.50	0	19,270	0.00%
2023/07/17	1	217.50	1	220.00	217.50	0	19,696	0.00%
2023/07/14	0	0.00	3	195.83	200.00	-3	19,571	-0.02%
2023/07/13	0	0.00	2	182.00	182.00	-2	19,921	-0.01%
2023/07/12	0	0.00	2	178.00	179.50	-2	20,297	-0.01%
2023/07/10	2	160.50	8	157.81	160.50	-6	21,069	-0.03%
2023/07/07	0	0.00	2	150.00	149.50	-2	21,127	-0.01%
2023/07/06	3	148.33	1	150.50	149.50	2	21,463	0.01%
2023/07/04	1	149.50	1	149.00	149.00	0	22,408	0.00%
2023/06/30	3	146.67	1	147.50	147.50	2	22,645	0.01%
2023/06/29	1	151.00	2	152.75	153.50	-1	22,638	0.00%
2023/06/28	1	151.50	1	153.00	150.50	0	22,599	0.00%
2023/06/27	5	161.00	2	156.25	154.00	3	22,552	0.01%
2023/06/26	0	0.00	1	164.00	162.50	-1	22,389	0.00%
2023/06/21	0	0.00	1	163.50	163.50	-1	22,342	0.00%
2023/06/20	1	160.00	7	162.71	162.00	-6	22,277	-0.03%
2023/06/19	9	164.39	2	164.50	161.00	7	22,196	0.03%
2023/06/16	14	165.43	14	164.39	165.50	0	22,158	0.00%
2023/06/15	5	155.10	29	154.55	157.00	-24	21,752	-0.11%
2023/06/14	2	147.00	1	146.50	146.00	1	21,479	0.00%
2023/06/13	13	146.92	1	146.50	146.50	12	21,487	0.06%
2023/06/12	11	146.27	9	148.06	147.50	2	21,458	0.01%
2023/06/09	3	152.67	2	152.00	153.50	1	21,336	0.00%
2023/06/08	6	153.50	2	152.00	151.50	4	21,375	0.02%
2023/06/07	15	153.27	12	153.46	155.00	3	21,519	0.01%
2023/06/06	4	153.88	1	152.50	153.00	3	21,748	0.01%
2023/06/05	4	160.63	0	0.00	156.00	4	22,003	0.02%
2023/06/02	0	0.00	13	154.96	158.00	-13	21,575	-0.06%
2023/06/01	11	144.64	12	147.13	144.00	-1	21,395	0.00%
2023/05/31	14	142.43	4	143.50	145.00	10	21,260	0.05%
2023/05/30	3	140.50	1	141.00	141.00	2	20,917	0.01%
2023/05/29	4	141.50	5	142.80	141.00	-1	20,759	0.00%
2023/05/26	1	135.50	3	141.00	135.50	-2	20,465	-0.01%
2023/05/25	8	140.19	10	140.00	141.00	-2	20,375	-0.01%
2023/05/24	12	137.33	6	137.75	139.00	6	20,944	0.03%
2023/05/23	6	134.42	7	131.43	137.00	-1	21,081	0.00%
2023/05/22	4	126.25	8	128.44	128.50	-4	20,821	-0.02%
2023/05/19	15	122.90	13.5	122.74	123.50	1.5	20,484	0.01%
2023/05/18	6	112.83	14	114.82	117.50	-8	19,659	-0.04%
2023/05/17	2	109.25	10.6	108.56	107.00	-8.6	19,385	-0.04%
2023/05/16	10	107.75	7	108.64	109.50	3	19,125	0.02%
2023/05/15	2	105.75	8	105.63	105.00	-6	18,444	-0.03%
2023/05/12	5	98.22	6	95.57	101.50	-1	18,028	-0.01%
2023/05/11	5	98.22	6	95.57	95.40	-1	17,657	-0.01%
2023/05/10	10	99.22	3	99.30	98.90	7	17,423	0.04%
2023/05/09	15	109.43	10	105.00	103.00	5	17,153	0.03%
2023/05/08	7	104.71	10	107.25	109.00	-3	16,130	-0.02%
2023/05/05	12	99.73	5	98.88	99.10	7	15,714	0.04%
2023/05/04	7	98.73	8	98.63	99.30	-1	15,651	-0.01%
2023/05/03	18	98.83	15	98.95	97.40	3	15,618	0.02%
2023/05/02	13	99.66	17.1	100.44	103.50	-4.1	15,474	-0.03%
2023/04/28	14	94.64	11	94.79	94.90	3	15,106	0.02%
2023/04/27	3.1	91.41	2	92.45	92.60	1.1	15,100	0.01%
2023/04/26	8	93.21	5	92.20	92.30	3	14,970	0.02%
2023/04/25	7	96.30	7	92.53	93.70	0	14,800	0.00%
2023/04/24	4	98.55	6	99.23	98.80	-2	14,460	-0.01%
2023/04/21	1	96.00	1	95.30	95.40	0	14,258	0.00%
2023/04/20	3	99.57	11	99.45	97.10	-8	14,161	-0.06%
2023/04/19	8	98.95	11	99.46	99.00	-3	14,099	-0.02%
2023/04/18	10	99.45	9	100.77	97.90	1	14,320	0.01%
2023/04/17	20	97.45	25	98.46	97.10	-5	14,921	-0.03%
2023/04/14	8	96.55	5	96.38	94.70	3	15,018	0.02%
2023/04/13	27	97.82	7	97.63	95.00	20	15,106	0.13%
2023/04/12	2	96.80	1	96.80	96.80	1	14,531	0.01%
2023/04/11	0	0.00	12	83.70	88.00	-12	14,422	-0.08%
2023/04/10	12	81.12	4	81.35	80.00	8	14,136	0.06%
2023/04/07	4	76.80	6	79.10	78.90	-2	13,888	-0.01%
2023/04/06	1	70.00	4	73.03	73.40	-3	13,320	-0.02%
2023/03/30	2	69.75	1	70.10	70.10	1	13,147	0.01%
2023/03/29	3	69.20	3	69.20	69.50	0	13,175	0.00%
2023/03/28	1	68.80	0	0.00	69.00	1	13,250	0.01%
2023/03/27	2	71.60	2	69.20	69.20	0	13,199	0.00%
2023/03/24	3	71.20	0	0.00	71.60	3	13,146	0.02%
2023/03/22	1	72.90	0	0.00	70.30	1	13,179	0.01%
2023/03/21	10	72.53	10	72.62	71.20	0	13,105	0.00%
2023/03/20	2	69.40	9	69.52	72.00	-7	12,850	-0.05%
2023/03/17	1	65.80	0	0.00	66.70	1	12,670	0.01%
2023/03/16	0	0.00	1	67.50	66.20	-1	12,877	-0.01%
2023/03/15	16	68.08	16	68.18	67.40	0	13,338	0.00%
2023/03/13	1	66.90	4	67.80	67.00	-3	13,395	-0.02%
2023/03/10	6	71.40	4	70.93	70.00	2	13,319	0.02%
2023/03/09	3	73.67	1	75.50	75.50	2	13,009	0.02%
2023/03/08	4	71.45	9	72.50	72.70	-5	12,513	-0.04%
2023/03/07	11	69.11	11	68.88	68.90	0	12,001	0.00%
2023/03/06	3	65.60	6	65.90	65.60	-3	11,557	-0.03%
2023/02/24	3	63.90	2	63.40	63.00	1	11,218	0.01%
2023/02/22	9	65.33	45.1	65.69	64.80	-36.1	10,890	-0.33%
2023/02/21	15	63.37	5	62.94	64.50	10	9,936	0.10%
2023/02/20	7	58.86	4	58.60	58.70	3	9,340	0.03%
2023/02/17	2	57.35	7	57.44	57.80	-5	8,918	-0.06%
2023/02/16	4	56.45	3	56.73	56.00	1	8,693	0.01%
2023/02/15	1	55.90	4	56.43	55.50	-3	8,537	-0.04%
2023/02/13	1	52.00	2.2	52.69	53.10	-1.2	8,187	-0.01%
2023/02/10	3	55.47	2	55.90	54.50	1	8,088	0.01%
2023/02/09	1	55.50	1	55.80	55.50	0	8,006	0.00%
2023/02/08	1	54.90	1	55.60	54.70	0	7,887	0.00%
2023/02/03	4	54.75	15	54.20	54.50	-11	7,776	-0.14%
2023/02/02	6	56.80	0	0.00	56.00	6	7,691	0.08%
2023/02/01	8	57.10	2	56.85	56.40	6	7,549	0.08%
2023/01/31	3	55.47	7	56.13	56.50	-4	7,360	-0.05%
2023/01/30	18	54.62	10.2	53.08	54.40	7.8	7,096	0.11%
2023/01/17	1	51.90	1	52.20	52.30	0	6,920	0.00%
2023/01/16	1	50.10	0	0.00	50.70	1	6,779	0.01%
2023/01/13	1	50.80	3	50.37	50.20	-2	6,744	-0.03%
2023/01/12	1	51.50	0	0.00	51.00	1	6,740	0.01%
2023/01/11	2	52.40	2	52.65	52.20	0	6,691	0.00%
2023/01/10	1	52.40	1	52.40	52.40	0	6,550	0.00%
2023/01/09	2	52.30	0	0.00	52.40	2	6,462	0.03%
2023/01/06	10	53.89	5	52.54	52.10	5	6,331	0.08%
2023/01/05	10	58.43	11	57.93	56.90	-1	5,863	-0.02%
2023/01/04	17	54.11	12	55.58	57.60	5	4,884	0.10%
2023/01/03	13	50.98	13	51.07	52.40	0	4,383	0.00%
2022/12/30	2	48.70	0	0.00	48.30	2	3,991	0.05%
2022/12/28	0	0.00	1	48.85	48.75	-1	4,010	-0.02%
2022/12/27	3	49.57	15	49.55	49.10	-12	4,007	-0.30%
2022/12/26	1	49.00	1	49.10	49.50	0	3,948	0.00%
2022/12/23	1	48.60	0	0.00	48.90	1	3,954	0.03%
2022/12/21	2	49.00	0	0.00	48.05	2	4,105	0.05%
2022/12/20	5	47.90	5	48.65	47.35	0	4,102	0.00%
2022/12/16	0	0.00	1	49.10	49.20	-1	4,153	-0.02%
2022/12/15	2	49.00	2	49.38	48.90	0	4,340	0.00%
2022/12/13	0	0.00	1	48.60	48.45	-1	4,798	-0.02%
2022/12/09	6	49.45	0	0.00	48.80	6	4,865	0.12%
2022/12/08	2	50.20	1	50.70	49.60	1	4,771	0.02%
2022/12/07	2	49.93	6	49.33	49.65	-4	4,481	-0.09%
2022/12/06	6	47.63	1	48.60	48.70	5	3,873	0.13%
2022/12/02	0	0.00	0	43.60	42.70	0	3,578	0.00%
2022/11/25	0	0.00	2	41.60	40.70	-2	3,661	-0.05%
2022/11/24	0	0.00	2	40.60	40.70	-2	3,670	-0.05%
2022/11/23	3	40.80	0	0.00	39.95	3	3,712	0.08%
2022/11/22	1	41.29	0	0.00	41.20	1	3,684	0.03%
2022/11/21	0	0.00	1	40.30	40.50	-1	3,607	-0.03%
2022/11/18	2	39.20	0	0.00	38.20	2	3,553	0.06%
2022/11/15	1	37.90	0	0.00	38.40	1	3,578	0.03%
2022/11/08	0	0.00	0	38.70	38.60	0	3,726	0.00%
2022/11/02	1	38.60	1	38.40	38.50	0	3,806	0.00%
2022/10/20	1	39.90	0	0.00	39.00	1	3,746	0.03%
2022/10/05	0	0.00	6	43.40	43.20	-6	3,386	-0.18%
2022/10/04	0	0.00	1	41.50	41.90	-1	3,296	-0.03%
2022/10/03	1	40.30	0	0.00	40.05	1	3,240	0.03%
2022/09/30	2	40.30	0	0.00	41.60	2	3,204	0.06%
2022/09/29	7	43.08	8	43.02	41.70	-1	3,138	-0.03%
2022/09/28	13	42.80	8	41.20	40.45	5	3,009	0.17%
2022/09/27	1	41.45	0	0.00	42.00	1	2,891	0.03%
2022/09/26	3	42.45	2	41.40	40.30	1	2,822	0.04%
2022/09/23	13	44.68	13	44.87	44.20	0	2,741	0.00%
2022/09/22	12	43.90	11	44.38	44.90	1	2,634	0.04%
2022/09/21	24	45.37	25	44.85	44.00	-1	2,393	-0.04%
2022/09/20	12	43.51	13	43.48	43.50	-1	1,968	-0.05%
2022/09/19	16	42.25	16	41.08	40.40	0	1,755	0.00%
2022/09/15	1	39.50	0	0.00	39.75	1	1,578	0.06%
2022/09/14	0	0.00	1	39.80	39.35	-1	1,569	-0.06%
2022/09/12	1	40.40	0	0.00	40.55	1	1,558	0.06%
2022/09/05	0	0.00	1	41.50	41.20	-1	1,577	-0.06%
2022/09/02	7	41.99	6	42.13	42.00	1	1,529	0.07%
2022/08/31	4	41.15	4	40.70	40.70	0	1,364	0.00%
2022/08/30	0	0.00	1	39.95	39.55	-1	1,303	-0.08%
2022/08/26	0	0.00	1	39.30	39.10	-1	1,238	-0.08%
2022/08/23	1	38.65	0	0.00	38.35	1	1,184	0.08%
2022/08/22	0	0.00	1	39.00	38.90	-1	1,172	-0.09%
2022/08/18	0	0.00	2	40.33	39.30	-2	1,131	-0.18%
2022/08/16	1	38.55	1	38.65	38.70	0	970	0.00%
2022/08/09	1	36.20	0	0.00	36.45	1	823	0.12%
2022/08/03	0	0.00	3	36.10	36.05	-3	833	-0.36%
2022/08/02	0	0.00	1	36.85	37.00	-1	834	-0.12%
2022/07/28	3	37.70	2	37.70	37.75	1	844	0.12%
2022/07/25	0	0.00	1	38.00	38.60	-1	819	-0.12%
2022/07/22	1	36.50	1	36.75	36.70	0	804	0.00%
2022/07/18	2	37.25	0	0.00	37.05	2	879	0.23%
2022/07/13	0	0.00	1	36.00	36.10	-1	851	-0.12%
2022/07/05	1	35.00	1	35.15	35.00	0	940	0.00%
2022/07/04	0	0.00	1	33.90	34.00	-1	980	-0.10%
2022/07/01	1	36.40	0	0.00	33.80	1	1,032	0.10%
2022/06/27	0	0.00	1	35.50	35.50	-1	1,179	-0.08%
2022/06/24	1	35.80	0	0.00	35.60	1	1,177	0.08%
2022/06/15	21	37.06	19	36.37	35.00	2	1,273	0.16%
2022/06/13	1	34.65	0	0.00	34.70	1	1,334	0.07%
2022/06/10	0	0.00	1	35.95	35.75	-1	1,375	-0.07%
2022/05/10	1	35.40	0	0.00	35.70	1	1,557	0.06%
2022/04/29	0	0.00	1	38.25	38.30	-1	1,573	-0.06%
2022/04/28	1	38.50	0	0.00	38.40	1	1,574	0.06%
2022/04/26	0	0.00	1	39.00	40.20	-1	1,584	-0.06%
2022/04/25	1	38.55	0	0.00	38.90	1	1,699	0.06%
2022/04/21	1	40.30	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.55	0	0.00	41.10	1	2,108	0.05%
2022/04/19	0	0.00	1	41.70	41.90	-1	2,397	-0.04%
2022/04/11	1	43.35	1	43.85	43.50	0	2,394	0.00%
2022/04/06	3	43.90	3	44.20	44.60	0	2,254	0.00%
2022/03/31	1	42.90	2	41.30	41.10	-1	2,107	-0.05%
2022/03/30	1	41.60	0	0.00	41.60	1	2,059	0.05%
2022/03/21	1	42.70	2	42.23	41.60	-1	1,999	-0.05%
2022/03/18	0	0.00	9	41.37	40.90	-9	1,933	-0.47%
2022/03/17	7	41.15	0	0.00	41.30	7	1,927	0.36%
2022/03/16	6	41.96	5	41.87	41.30	1	1,887	0.05%
2022/03/11	1	38.90	0	0.00	38.75	1	1,649	0.06%
2022/02/15	0	0.00	1	38.20	38.00	-1	1,617	-0.06%
2022/02/14	0	0.00	1	38.60	38.50	-1	1,609	-0.06%
2022/02/09	1	39.00	0	0.00	39.50	1	1,601	0.06%
2022/02/07	1	38.10	0	0.00	38.00	1	1,580	0.06%
2022/01/19	0	0.00	3	40.20	40.20	-3	1,525	-0.20%
2022/01/18	1	41.50	1	41.00	40.20	0	1,507	0.00%
2022/01/17	10	39.49	0	0.00	40.25	10	1,338	0.75%
2022/01/14	1	41.50	10	40.40	39.80	-9	1,299	-0.69%
2022/01/13	6	42.93	9	43.03	42.70	-3	1,204	-0.25%
2022/01/12	7	43.38	3	42.97	43.55	4	888	0.45%
2022/01/11	0	0.00	10	39.60	39.60	-10	556	-1.80%
2021/12/29	0	0.00	1	37.05	37.05	-1	480	-0.21%
2021/12/28	0	0.00	1	37.00	37.00	-1	488	-0.20%
2021/12/20	2	37.55	0	0.00	36.80	2	583	0.34%
2021/12/16	0.5	36.90	0	0.00	36.75	0.5	567	0.09%
2021/12/13	0.4	35.85	0	0.00	35.90	0.4	571	0.06%
2021/11/30	1	35.40	0	0.00	35.90	1	603	0.17%
2021/11/12	1	37.00	0	0.00	36.70	1	631	0.16%
2021/10/08	0.5	36.80	0	0.00	36.70	0.5	885	0.06%
2021/09/30	1	39.25	1	39.25	39.25	0	944	0.00%
2021/09/29	1	39.65	1	39.10	39.15	0	939	0.00%
2021/09/27	0	0.00	1	38.35	38.35	-1	935	-0.11%
2021/09/16	1	40.70	1	39.20	39.20	0	970	0.00%
2021/09/15	1	38.60	2	38.53	39.40	-1	949	-0.11%
2021/08/23	5	37.37	0	0.00	38.00	5	988	0.51%
2021/08/18	1	37.45	0	0.00	37.90	1	978	0.10%
2021/07/30	1	43.60	1	44.30	43.35	0	1,576	0.00%
2021/07/28	1	44.45	0	0.00	44.10	1	1,649	0.06%
2021/07/26	0	0.00	6	47.55	47.85	-6	1,707	-0.35%
2021/07/22	0	0.00	15	46.05	45.65	-15	1,791	-0.84%
2021/07/21	0	0.00	15	45.45	45.65	-15	1,820	-0.82%
2021/07/16	0	0.00	1	45.40	44.85	-1	1,870	-0.05%
2021/07/14	15	45.00	1	45.10	43.85	14	1,905	0.73%
2021/07/13	0	0.00	1	45.00	44.30	-1	1,937	-0.05%
2021/07/08	2	41.65	0	0.00	41.55	2	2,078	0.10%
2021/07/02	0	0.00	1	42.05	42.05	-1	2,329	-0.04%
2021/06/30	1	44.00	0	0.00	43.60	1	2,366	0.04%
2021/06/29	1	43.60	0	0.00	43.75	1	2,394	0.04%
2021/06/28	0	0.00	1	43.40	43.20	-1	2,390	-0.04%
2021/06/24	1	42.90	1	43.15	43.05	0	2,398	0.00%
2021/06/23	0	0.00	1	42.65	42.75	-1	2,402	-0.04%
2021/06/22	1	42.85	0	0.00	42.20	1	2,405	0.04%
2021/06/21	0	0.00	1	42.05	41.05	-1	2,399	-0.04%
2021/06/18	0	0.00	1	42.50	42.30	-1	2,409	-0.04%
2021/06/01	0.5	44.80	0	0.00	44.45	0.5	2,563	0.02%
2021/05/31	0	0.00	2	43.75	44.25	-2	2,593	-0.08%
2021/05/20	1	41.90	0	0.00	40.50	1	2,710	0.04%
2021/05/17	5	37.70	1	39.00	39.00	4	2,709	0.15%
2021/05/13	5	40.00	0	0.00	40.00	5	2,662	0.19%
2021/05/11	6	45.39	0	0.00	45.50	6	2,633	0.23%
2021/05/10	2	50.15	1	50.90	49.50	1	2,569	0.04%
2021/05/07	3	49.07	1	49.70	49.35	2	2,461	0.08%
2021/05/06	0	0.00	1	48.30	50.10	-1	2,299	-0.04%
2021/05/05	3	45.60	0	0.00	45.55	3	2,236	0.13%
2021/05/04	7	46.35	0	0.00	46.35	7	2,230	0.31%
2021/05/03	3	50.15	0	0.00	49.40	3	2,211	0.14%
2021/04/29	0	0.00	1	50.80	51.10	-1	2,193	-0.05%
2021/04/28	0	0.00	2	50.95	51.30	-2	2,155	-0.09%
2021/04/27	0	0.00	5	50.42	50.20	-5	2,107	-0.24%
2021/04/23	5	49.24	0	0.00	48.20	5	2,083	0.24%
2021/04/22	2	48.00	0	0.00	48.20	2	2,102	0.10%
2021/04/20	2	50.30	0	0.00	50.20	2	2,056	0.10%
2021/04/19	0	0.00	1	49.90	50.50	-1	2,043	-0.05%
2021/04/16	0	0.00	2	50.10	49.95	-2	2,002	-0.10%
2021/04/15	1	50.60	0	0.00	50.20	1	1,992	0.05%
2021/04/09	4	50.03	1	49.50	50.20	3	1,857	0.16%
2021/04/08	1	48.50	8	47.76	48.45	-7	1,754	-0.40%
2021/04/07	0	0.00	4	46.80	46.40	-4	1,705	-0.23%
2021/03/26	0	0.00	1	44.20	44.25	-1	1,773	-0.06%
2021/03/25	0	0.00	2	43.10	43.15	-2	1,792	-0.11%
2021/03/23	2	43.58	0	0.00	43.40	2	1,839	0.11%
2021/03/22	1	43.90	0	0.00	44.10	1	1,843	0.05%
2021/03/17	0	0.00	1	46.35	45.60	-1	1,927	-0.05%
2021/03/10	0	0.00	2	45.90	45.20	-2	2,270	-0.09%
2021/03/04	1	45.90	0	0.00	45.25	1	2,594	0.04%
2021/03/03	1	46.30	1	44.90	46.40	0	2,729	0.00%
2021/02/18	2	43.83	6	43.49	44.10	-4	3,181	-0.13%
2021/02/05	10	42.70	6	42.45	42.10	4	3,201	0.12%
2021/02/04	2	41.75	2	42.05	42.40	0	3,260	0.00%
2021/01/29	4	43.68	1	43.15	42.85	3	3,429	0.09%
2021/01/28	1	42.85	2	43.58	42.75	-1	3,536	-0.03%
2021/01/26	0	0.00	2	44.73	44.40	-2	3,649	-0.05%
2021/01/25	0.6	45.30	0	0.00	45.35	0.6	3,710	0.02%
2021/01/22	0	0.00	1	43.80	43.90	-1	3,748	-0.03%
2021/01/21	2	43.20	1	43.25	42.55	1	3,812	0.03%
2021/01/20	3	43.10	0	0.00	42.40	3	4,147	0.07%
2021/01/19	2	45.25	0	0.00	45.10	2	4,195	0.05%
2021/01/18	1	44.55	1	44.10	45.50	0	4,295	0.00%
2021/01/15	0	0.00	1	45.40	44.80	-1	4,681	-0.02%
2021/01/12	2	47.70	0	0.00	46.80	2	4,802	0.04%
2021/01/08	1	47.35	1	48.00	48.50	0	4,982	0.00%
2021/01/07	1	48.65	2	48.25	47.80	-1	5,141	-0.02%
2020/12/29	1	49.30	0	0.00	49.15	1	6,171	0.02%
2020/12/23	0	0.00	1	50.50	50.40	-1	6,344	-0.02%
2020/12/17	2	50.90	0	0.00	50.20	2	6,592	0.03%
2020/12/16	2	51.55	0	0.00	51.10	2	6,690	0.03%
2020/12/14	2	51.40	0	0.00	52.40	2	6,751	0.03%
2020/12/11	1	52.90	0	0.00	52.40	1	6,811	0.01%
2020/12/10	3	55.00	3	55.67	53.90	0	6,857	0.00%
2020/12/09	4	54.68	4	55.08	54.60	0	6,968	0.00%
2020/12/08	4	54.40	4	54.70	55.00	0	7,502	0.00%
2020/12/04	1	53.40	1	52.60	52.60	0	7,674	0.00%
2020/12/02	8	55.40	5	54.76	53.90	3	7,876	0.04%
2020/12/01	1	52.70	3	53.37	53.60	-2	7,773	-0.03%
2020/11/30	2.4	53.79	2	53.70	53.30	0.4	7,838	0.01%
2020/11/27	4	53.55	6	54.05	52.90	-2	7,803	-0.03%
2020/11/26	3	52.50	1	53.70	52.60	2	7,738	0.03%
2020/11/25	14	52.93	24	52.88	52.00	-10	7,863	-0.13%
2020/11/24	1	50.50	1	51.10	50.50	0	7,614	0.00%
2020/11/23	1	50.70	0	0.00	50.60	1	7,686	0.01%
2020/11/20	1	50.40	0	0.00	50.30	1	7,700	0.01%
2020/11/19	0	0.00	2	50.65	51.00	-2	7,782	-0.03%
2020/11/18	1	49.95	0	0.00	50.00	1	7,818	0.01%
2020/11/17	2	49.90	0	0.00	49.40	2	7,896	0.03%
2020/11/12	1	49.30	1	48.35	48.40	0	8,314	0.00%
2020/11/11	4	49.75	0	0.00	49.05	4	8,505	0.05%
2020/11/10	1	51.10	5	50.20	50.60	-4	8,463	-0.05%
2020/11/09	1	52.00	1	52.20	51.80	0	8,424	0.00%
2020/11/06	1	51.20	0	0.00	51.10	1	8,394	0.01%
2020/11/05	0	0.00	2	52.15	51.40	-2	8,393	-0.02%
2020/11/04	3	51.17	1	51.80	50.50	2	8,302	0.02%
2020/11/02	2	50.50	0	0.00	50.10	2	8,341	0.02%
2020/10/30	3	51.80	3	51.80	50.80	0	8,297	0.00%
2020/10/29	2	51.70	0	0.00	51.60	2	8,247	0.02%
2020/10/28	11	53.50	11	53.94	52.10	0	8,190	0.00%
2020/10/27	2	52.35	2	53.15	51.80	0	7,870	0.00%
2020/10/23	6	52.92	11	52.81	53.00	-5	7,845	-0.06%
2020/10/22	1	49.50	4	49.65	50.30	-3	7,533	-0.04%
2020/10/21	2	50.00	1	50.10	50.40	1	7,581	0.01%
2020/10/16	3	49.98	0	0.00	50.40	3	8,004	0.04%
2020/10/15	1	51.10	4	51.50	51.60	-3	7,916	-0.04%
2020/10/14	4	51.25	8	51.65	51.00	-4	7,792	-0.05%
2020/10/13	8	49.46	2	49.48	49.35	6	7,746	0.08%
2020/10/12	6	49.71	8	49.10	50.80	-2	7,563	-0.03%
2020/10/07	4	46.56	2	46.48	46.45	2	7,260	0.03%
2020/10/06	3	45.95	1	46.25	46.30	2	7,224	0.03%
2020/10/05	2	42.95	4	43.98	45.00	-2	7,176	-0.03%
2020/09/30	2	42.28	3	42.58	42.25	-1	7,206	-0.01%
2020/09/29	2	42.40	1	43.30	41.75	1	7,161	0.01%
2020/09/28	3	42.60	3	42.87	42.60	0	7,157	0.00%
2020/09/25	6	42.79	2	44.53	41.90	4	7,153	0.06%
2020/09/24	0	0.00	2	44.40	43.45	-2	6,989	-0.03%
2020/09/23	3	44.77	8	43.99	44.15	-5	6,934	-0.07%
2020/09/22	1	46.05	0	0.00	44.60	1	6,907	0.01%
2020/09/21	8	46.06	6	46.47	46.05	2	6,841	0.03%
2020/09/18	0	0.00	3	45.20	44.90	-3	6,729	-0.04%
2020/09/17	1	45.00	0	0.00	45.05	1	6,685	0.01%
2020/09/16	2	44.33	2	44.38	45.00	0	6,619	0.00%
2020/09/15	4	44.43	1	45.15	44.40	3	6,551	0.05%
2020/09/14	7	44.97	1	45.20	44.85	6	6,452	0.09%
2020/09/11	32	48.42	36	46.76	46.65	-4	6,258	-0.06%
2020/09/10	9	45.26	23	44.68	44.90	-14	5,723	-0.24%
2020/09/09	3	42.38	3	42.85	42.65	0	5,565	0.00%
2020/09/08	5	41.74	0	0.00	42.20	5	5,537	0.09%
2020/09/07	18	43.71	15	42.85	42.05	3	5,442	0.06%
2020/09/04	1	40.30	0	0.00	40.60	1	5,261	0.02%
2020/09/03	7	41.70	5.1	41.77	41.15	1.9	5,178	0.04%
2020/09/02	6	40.48	3	39.80	40.65	3	5,047	0.06%
2020/09/01	1	40.60	0	0.00	39.65	1	4,992	0.02%
2020/08/31	3	41.13	6	39.77	40.80	-3	4,905	-0.06%
2020/08/27	12	39.08	9	39.19	38.75	3	4,655	0.06%
2020/08/26	0	0.00	3	38.03	38.05	-3	4,553	-0.07%
2020/08/25	9	38.93	8	38.97	38.00	1	4,514	0.02%
2020/08/24	6	37.90	3	38.23	38.40	3	4,417	0.07%
2020/08/21	0	0.00	2	37.43	37.55	-2	4,316	-0.05%
2020/08/20	0	0.00	2	36.03	35.90	-2	4,217	-0.05%
2020/08/19	4	39.23	4	38.78	38.20	0	4,097	0.00%
2020/08/18	12	39.04	7	39.27	39.05	5	3,997	0.13%
2020/08/17	0	0.00	5	38.09	38.30	-5	3,711	-0.13%
2020/08/14	2	34.95	1	34.05	34.85	1	3,452	0.03%
2020/08/13	1	33.75	0	0.00	33.75	1	3,379	0.03%
2020/08/12	0	0.00	1	34.10	34.40	-1	3,363	-0.03%
2020/08/11	3	34.92	2	34.95	34.25	1	3,338	0.03%
2020/08/10	2	35.23	2	35.55	35.10	0	3,314	0.00%
2020/08/07	3	34.85	0	0.00	35.00	3	3,269	0.09%
2020/08/06	0	0.00	6	35.20	35.75	-6	3,213	-0.19%
2020/08/05	2	33.98	1	34.50	33.95	1	3,113	0.03%
2020/08/04	4	34.25	0	0.00	34.20	4	3,087	0.13%
2020/08/03	1	34.05	0	0.00	33.80	1	3,073	0.03%
2020/07/30	0	0.00	1	34.30	33.85	-1	3,059	-0.03%
2020/07/29	1	34.90	0	0.00	34.75	1	3,051	0.03%
2020/07/28	0	0.00	4	33.93	33.30	-4	2,964	-0.13%
2020/07/27	1	33.05	0	0.00	32.95	1	2,874	0.03%
2020/07/24	2	35.75	3	36.38	36.60	-1	2,756	-0.04%
2020/07/23	8	37.19	4	36.96	36.25	4	2,645	0.15%
2020/07/22	1	35.80	3	34.58	36.60	-2	2,292	-0.09%
2020/07/21	2	32.73	0	0.00	33.30	2	2,134	0.09%
2020/07/20	0	0.00	2	32.38	32.70	-2	2,083	-0.10%
2020/07/17	19	33.19	16	32.80	32.00	3	2,019	0.15%
2020/07/16	1	31.40	0	0.00	31.65	1	1,780	0.06%
2020/07/15	9	32.31	10	31.76	31.00	-1	1,749	-0.06%
2020/07/13	2	31.38	0	0.00	31.10	2	1,613	0.12%
2020/07/09	1	31.25	2	31.00	30.55	-1	1,451	-0.07%
2020/07/08	2	29.23	0	0.00	29.15	2	1,322	0.15%
2020/07/06	0	0.00	3	29.10	29.15	-3	1,274	-0.24%
2020/07/03	5	28.35	0	0.00	28.35	5	1,236	0.40%
2020/07/02	4	28.70	4	28.70	28.60	0	1,239	0.00%
2020/07/01	1	28.35	1	28.25	28.55	0	1,225	0.00%
2020/06/30	3	28.17	3	27.98	27.95	0	1,191	0.00%
2020/06/29	3	27.60	0	0.00	27.35	3	1,185	0.25%
2020/06/11	1	27.35	1	26.75	26.80	0	981	0.00%
2020/06/08	0	0.00	1	26.85	26.85	-1	1,024	-0.10%
2020/06/05	1	26.80	0	0.00	26.85	1	1,033	0.10%
2020/05/11	0	0.00	2	28.40	28.05	-2	1,151	-0.17%
2020/05/08	2	28.25	0	0.00	28.15	2	1,171	0.17%
2020/04/28	0	0.00	2	25.10	24.85	-2	1,292	-0.15%
2020/03/26	2	23.00	0	0.00	23.80	2	1,383	0.14%
2020/03/04	0	0.00	5	30.50	30.50	-5	1,262	-0.40%
2020/03/02	5	29.85	0	0.00	29.60	5	1,264	0.40%
2020/02/18	0	0.00	1	31.00	30.55	-1	1,236	-0.08%
2020/02/17	1	30.60	0	0.00	30.65	1	1,243	0.08%
2020/02/14	3	31.05	3	31.12	31.00	0	1,241	0.00%
2020/02/12	5	31.99	5	31.55	31.40	0	1,204	0.00%
2020/02/11	1	31.75	4	31.55	31.35	-3	1,153	-0.26%
2020/02/10	5	31.84	2	32.00	31.90	3	1,128	0.27%
2020/02/06	1	32.30	1	32.10	30.95	0	1,051	0.00%
2020/02/04	0	0.00	1	29.40	30.25	-1	896	-0.11%
2020/02/03	1	29.05	0	0.00	29.20	1	859	0.12%
2020/01/20	2	30.15	2	30.20	30.35	0	785	0.00%
2020/01/17	0	0.00	2	29.35	29.30	-2	731	-0.27%
2019/12/30	0	0.00	2	28.85	28.80	-2	635	-0.31%
2019/12/16	2	29.25	0	0.00	29.20	2	559	0.36%
2019/12/09	1	28.10	0	0.00	28.20	1	521	0.19%
2019/11/26	1	28.25	0	0.00	28.20	1	488	0.20%
2019/08/12	0	23.10	0	0.00	23.25	0	1,509	0.00%
2019/07/12	0	0.00	1	28.45	27.60	-1	1,053	-0.09%
2019/06/20	0	0.00	1	26.55	26.30	-1	851	-0.12%
2019/06/19	0	0.00	2	26.28	26.55	-2	852	-0.23%
2019/06/18	3	26.53	0	0.00	26.45	3	840	0.36%
2019/06/11	0	0.00	6	27.05	26.85	-6	686	-0.87%
2019/06/06	9	26.82	3	26.85	27.00	6	582	1.03%
2019/06/05	0	0.00	4	25.30	25.90	-4	464	-0.86%
2019/05/28	1	23.45	1	23.30	23.40	0	357	0.00%
2019/05/27	0	0.00	1	22.95	23.00	-1	346	-0.29%
2019/05/24	1	23.00	0	0.00	22.90	1	347	0.29%
2019/04/23	0	0.00	10	21.55	21.40	-10	478	-2.09%
2019/03/26	0	0.00	40	23.55	23.50	-40	426	-9.38%
2019/03/22	20	23.15	0	0.00	23.05	20	409	4.88%
2019/03/19	0	0.00	10	23.45	23.30	-10	390	-2.56%
2019/03/18	0	0.00	19	23.16	23.25	-19	383	-4.95%
2019/03/15	0	0.00	1	22.50	22.40	-1	369	-0.27%
2019/02/18	0	0.00	5	21.50	21.50	-5	360	-1.39%
2019/01/22	5	20.70	0	0.00	20.70	5	261	1.91%
2018/12/19	0	0.00	3	18.75	18.60	-3	604	-0.50%
2018/11/27	0	0.00	2	18.90	18.85	-2	1,155	-0.17%
2018/11/23	1	18.90	0	0.00	19.05	1	1,154	0.09%
2018/10/11	0	0.00	1	19.50	19.40	-1	1,182	-0.08%
2018/10/05	10	22.90	0	0.00	22.50	10	1,139	0.88%
2018/09/26	10	24.20	1	24.55	24.05	9	951	0.95%
2018/09/25	1	25.25	0	0.00	24.75	1	913	0.11%
2018/09/20	4	24.70	6	25.00	24.45	-2	809	-0.25%
2018/09/19	0	0.00	6	24.30	25.20	-6	799	-0.75%
2018/09/18	12	24.23	9	23.31	24.50	3	735	0.41%
2018/09/12	9	22.90	0	0.00	22.00	9	624	1.44%
2018/08/10	0	0.00	2	22.50	22.45	-2	910	-0.22%
2018/06/29	0	0.00	1	23.80	23.00	-1	4,224	-0.02%
2018/06/28	0	0.00	2	23.30	23.25	-2	4,320	-0.05%
2018/06/27	15	23.55	10.1	23.55	23.55	5	4,753	0.10%
2018/06/20	0	0.00	1	22.70	22.60	-1	5,084	-0.02%
2018/06/15	0	0.00	1	22.60	22.50	-1	5,047	-0.02%
2018/06/14	1	22.45	1	22.95	22.45	0	5,042	0.00%
2018/06/13	6	23.93	5	23.10	23.10	1	5,007	0.02%
2018/06/12	0	0.00	1	22.60	22.35	-1	4,922	-0.02%
2018/05/28	0	0.00	1	22.30	22.30	-1	4,857	-0.02%
2018/05/24	0	0.00	1	23.95	23.70	-1	4,821	-0.02%
2018/05/15	2	25.43	0	0.00	24.70	2	4,773	0.04%
2018/05/11	15	25.10	19	24.80	24.65	-4	4,736	-0.08%
2018/05/09	21	25.07	21	25.52	24.80	0	4,674	0.00%
2018/05/07	0	0.00	2	24.65	24.50	-2	4,589	-0.04%
2018/05/04	23	24.57	0	0.00	24.70	23	4,565	0.50%
2018/05/03	0	0.00	21	24.75	24.95	-21	4,544	-0.46%
2018/05/02	0	0.00	15	24.99	24.30	-15	4,481	-0.33%
2018/04/30	10	28.38	1	27.00	26.85	9	4,346	0.21%
2018/04/27	11	27.09	15	25.75	27.30	-4	4,245	-0.09%
2018/04/26	1	26.50	1	27.80	26.60	0	4,166	0.00%
2018/04/25	16	28.16	0	0.00	29.10	16	3,994	0.40%
2018/04/24	1	27.70	13	27.88	27.55	-12	3,885	-0.31%
2018/04/23	1	28.70	1	29.10	29.10	0	3,793	0.00%
2018/04/20	0	0.00	1	30.25	29.10	-1	3,688	-0.03%
2018/04/19	2	26.63	5	26.37	27.50	-3	3,280	-0.09%
2018/04/18	4	26.20	0	0.00	26.40	4	3,153	0.13%
2018/04/17	2	26.00	2	26.00	25.30	0	3,110	0.00%
2018/04/16	13	26.53	0	0.00	26.20	13	3,050	0.43%
2018/04/11	0	0.00	6	28.80	27.20	-6	2,905	-0.21%
2018/04/10	50	30.65	10	28.40	28.35	40	2,720	1.47%
2018/04/03	0	0.00	13	28.23	28.60	-13	2,245	-0.58%
2018/03/30	0	0.00	3	25.80	26.15	-3	1,867	-0.16%
2018/03/29	10	24.96	1	24.70	25.40	9	1,408	0.64%
2018/03/27	6	23.25	4	22.80	23.55	2	1,109	0.18%
2018/03/13	1	21.40	0	0.00	21.30	1	952	0.10%
2018/03/12	0	0.00	1	21.40	21.45	-1	952	-0.10%
2018/03/07	7	20.80	7	20.70	20.85	0	970	0.00%
2018/03/05	7	21.00	7	20.90	20.85	0	1,032	0.00%
2018/03/02	7	21.00	7	21.20	21.15	0	1,102	0.00%
2018/03/01	5	21.10	5	21.30	21.20	0	1,115	0.00%
2018/02/27	5	21.20	5	21.20	21.20	0	1,110	0.00%
2018/01/18	0	0.00	2	22.50	22.00	-2	1,207	-0.17%
2018/01/17	2	22.13	0	0.00	22.45	2	1,194	0.17%
2018/01/09	0	0.00	2	21.90	22.10	-2	1,032	-0.19%
2018/01/08	0	0.00	1	22.05	22.10	-1	1,029	-0.10%
2018/01/05	1	21.40	0	0.00	21.30	1	958	0.10%
2018/01/04	0	0.00	0.1	20.90	21.00	-0.1	940	-0.01%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－12天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－13天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析