• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30116.4000.0016.3011,4600.07%
2024/10/22116.50116.8016.7001,7310.00%
2024/10/211516.55516.7516.55102,0830.48%
2024/10/181016.7000.0016.70102,5310.39%
2024/10/09516.5500.0016.5053,4450.15%
2024/10/08216.7000.0016.6523,5280.06%
2024/10/04516.9000.0016.8053,6340.14%
2024/09/26217.4500.0017.4023,7700.05%
2024/09/2500.00217.5817.55-23,845-0.05%
2024/09/241317.28117.2517.25123,9370.30%
2024/09/232517.5800.0017.40254,1720.60%
2024/09/20517.3500.0017.6054,3520.11%
2024/09/19117.3500.0017.4514,6140.02%
2024/09/1600.003117.2017.30-315,240-0.59%
2024/09/10117.0500.0016.6016,0350.02%
2024/09/032017.7000.0017.50206,0820.33%
2024/08/28117.9500.0017.8516,1190.02%
2024/08/26118.15218.0017.90-16,135-0.02%
2024/08/22118.6500.0018.3016,1280.02%
2024/08/21118.55118.9518.6006,1730.00%
2024/08/20119.0000.0018.8016,1520.02%
2024/08/168119.11118.9519.15805,9991.33%
2024/08/15117.10218.1318.65-15,788-0.02%
2024/08/13117.2000.0017.1015,7670.02%
2024/08/0700.00317.2317.15-35,778-0.05%
2024/08/06815.89615.9516.0025,7690.03%
2024/08/05816.7300.0016.7085,7270.14%
2024/08/01119.4000.0019.3515,7430.02%
2024/07/30219.002.119.3019.40-0.15,7420.00%
2024/07/29119.85419.4119.30-35,713-0.05%
2024/07/22821.28520.3520.5035,5080.05%
2024/07/19521.14620.5021.45-15,151-0.02%
2024/07/182420.98820.8520.80164,7220.34%
2024/07/1500.001519.5019.55-154,161-0.36%
2024/07/1200.00519.8419.70-54,392-0.11%
2024/07/101619.73419.5919.55124,3990.27%
2024/07/09119.405218.7219.30-514,400-1.16%
2024/07/0800.004019.4219.00-404,376-0.91%
2024/07/05219.25219.4019.3504,3400.00%
2024/07/04019.45219.2519.25-24,322-0.05%
2024/07/0200.00119.2519.20-14,283-0.02%
2024/07/012519.24519.3619.15204,2310.47%
2024/06/28219.8500.0019.7524,1560.05%
2024/06/271219.9000.0020.15124,0610.30%
2024/06/261.119.381119.6219.95-103,835-0.26%
2024/06/2522.119.962419.8019.85-23,675-0.05%
2024/06/2400.00219.6819.50-23,441-0.06%
2024/06/217419.801719.7019.75573,4471.65%
2024/06/20119.25718.9319.30-62,981-0.20%
2024/06/193018.9500.0018.95302,8191.06%
2024/06/181718.431918.7118.80-22,701-0.07%
2024/06/171818.341618.4218.7022,5380.08%
2024/06/1400.00117.3517.30-12,218-0.05%
2024/06/12116.9000.0016.7012,1860.05%
2024/06/07017.4000.0017.5002,1700.00%
2024/05/3100.00318.0017.90-32,122-0.14%
2024/05/30217.6500.0017.7022,1100.09%
2024/05/292117.9000.0017.95212,1001.00%
2024/05/2800.00117.9017.90-12,092-0.05%
2024/05/2700.00418.0318.05-42,092-0.19%
2024/05/23117.3500.0017.2012,0390.05%
2024/05/22217.6500.0017.6022,0190.10%
2024/05/2000.001118.0517.95-111,987-0.55%
2024/05/16117.6500.0017.5511,9080.05%
2024/05/1000.00317.6517.80-31,860-0.16%
2024/05/0900.00217.5017.40-21,837-0.11%
2024/05/0800.00217.8017.80-21,824-0.11%
2024/05/07317.50717.4017.75-41,792-0.22%
2024/05/0600.00116.9516.95-11,730-0.06%
2024/05/03117.0000.0016.9011,7270.06%
2024/04/30217.2000.0017.1521,7070.12%
2024/04/29217.3000.0017.2521,7030.12%
2024/04/26117.3500.0017.2511,6890.06%
2024/04/25117.3000.0017.1511,6770.06%
2024/04/24117.6500.0017.4511,6580.06%
2024/04/2300.00118.1017.70-11,642-0.06%
2024/04/22117.6500.0017.5011,6240.06%
2024/04/19417.8000.0018.0541,5910.25%
2024/04/18718.913618.7818.80-291,499-1.93%
2024/04/17118.158118.1918.10-801,244-6.43%
2024/04/16117.0000.0017.0011,1060.09%
2024/04/15518.00117.6517.5041,0850.37%
2024/04/111017.35217.1017.1089510.84%
2024/04/1000.00117.4517.30-1949-0.11%
2024/04/0900.00117.2517.20-1946-0.11%
2024/04/08117.0500.0017.0519270.11%
2024/04/02116.9500.0016.9519160.11%
2024/03/281017.3800.0017.20108931.12%
2024/03/26117.85317.7817.65-2832-0.24%
2024/03/2500.00217.2517.30-2701-0.29%
2024/03/22616.58116.5016.9056690.75%
2024/03/21416.2800.0016.2546400.62%
2024/03/19116.3000.0016.2516470.15%
2024/03/1300.00116.1016.10-1694-0.14%
2024/03/0800.001016.1016.10-10805-1.24%
2024/03/07216.6500.0016.3028060.25%
2024/02/2900.00317.0017.20-3786-0.38%
2024/02/2700.003717.0516.80-37777-4.76%
2024/02/1900.00116.8016.85-1755-0.13%
2024/02/05116.4500.0016.1017540.13%
2024/02/02216.6500.0016.5027420.27%
2024/01/2600.00216.8016.75-2736-0.27%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/17116.6500.0016.6517120.14%
2024/01/1500.00117.2017.20-1692-0.14%
2024/01/1200.00117.1016.80-1667-0.15%
2024/01/0300.00116.8517.05-1628-0.16%
2023/12/29116.6000.0016.6016180.16%
2023/12/217016.90216.9516.856867410.08%
2023/12/19216.6500.0016.8026750.30%
2023/12/1500.001517.2517.10-15673-2.23%
2023/12/12217.65217.6317.4006610.00%
2023/12/0700.001617.6017.55-16619-2.58%
2023/12/0500.00116.9517.00-1518-0.19%
2023/12/04117.1500.0017.3015170.19%
2023/11/07516.2000.0016.1055730.87%
2023/11/0600.001016.2016.25-10593-1.68%
2023/10/0400.00116.4016.45-11,240-0.08%
2023/10/03416.74616.6516.60-21,304-0.15%
2023/09/2800.00116.4516.40-11,661-0.06%
2023/09/265016.35116.3516.20492,2572.17%
2023/09/2200.00116.0016.05-12,580-0.04%
2023/09/21116.0500.0015.8512,5890.04%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/1300.00216.4516.40-22,834-0.07%
2023/09/1200.00516.3516.25-53,053-0.16%
2023/09/0800.00216.6016.60-23,875-0.05%
2023/09/07116.8500.0016.7513,8930.03%
2023/09/0500.00117.3517.30-13,920-0.03%
2023/08/2500.003117.3017.20-314,144-0.75%
2023/08/21517.25117.2517.2544,2330.09%
2023/08/1700.002017.0017.05-204,251-0.47%
2023/08/0900.00217.7017.65-24,413-0.05%
2023/08/08517.7000.0017.7554,4330.11%
2023/08/07517.9000.0018.0054,4770.11%
2023/08/024918.10618.3618.00434,6220.93%
2023/07/31518.2000.0018.0554,6970.11%
2023/07/2700.00118.2518.20-14,776-0.02%
2023/07/2500.00118.1018.10-14,856-0.02%
2023/07/24217.8300.0017.8024,8780.04%
2023/07/21218.0800.0018.1524,9430.04%
2023/07/19118.3000.0018.2015,1970.02%
2023/07/18318.9800.0018.5036,2870.05%
2023/07/1700.00119.7019.25-16,421-0.02%
2023/07/141119.335019.2019.10-396,518-0.60%
2023/07/13419.01319.1819.0016,4870.02%
2023/07/12519.2000.0019.1556,5050.08%
2023/07/11119.4000.0019.2016,5080.02%
2023/07/1000.00219.6019.50-26,547-0.03%
2023/07/07219.7500.0019.5526,7230.03%
2023/07/061020.5500.0020.35106,6290.15%
2023/07/05220.202120.4321.00-196,362-0.30%
2023/07/042019.1500.0019.15205,8780.34%
2023/07/033019.25619.1619.60245,8750.41%
2023/06/30218.1800.0018.1525,7630.03%
2023/06/26318.4500.0018.4035,7340.05%
2023/06/202018.84519.0618.50155,7480.26%
2023/06/19418.65518.5518.40-15,744-0.02%
2023/06/162020.005020.0319.30-305,816-0.52%
2023/06/158619.63919.1620.00775,6611.36%
2023/06/14318.952018.8518.85-175,452-0.31%
2023/06/13117.55217.5517.65-15,630-0.02%
2023/06/09118.0500.0018.0015,7430.02%
2023/06/0800.00318.1518.05-35,733-0.05%
2023/06/07218.3000.0018.2025,7220.03%
2023/06/06518.3600.0018.1555,7080.09%
2023/06/052018.4800.0018.30205,6860.35%
2023/06/0200.001018.1518.05-105,617-0.18%
2023/05/2200.00218.1318.10-25,495-0.04%
2023/05/19217.9500.0017.8025,4820.04%
2023/05/17518.1000.0018.1055,5340.09%
2023/05/1600.00918.1718.10-95,507-0.16%
2023/05/12117.30117.1517.4005,4350.00%
2023/05/11117.30117.1517.1505,4120.00%
2023/05/10317.8500.0017.9035,3600.06%
2023/05/091218.43118.5018.25115,3120.21%
2023/05/0800.001418.2718.35-145,202-0.27%
2023/05/04418.05218.1318.2025,1780.04%
2023/05/03117.75317.7017.70-25,109-0.04%
2023/05/02418.10118.1018.1035,0920.06%
2023/04/28117.7000.0017.7015,0230.02%
2023/04/27617.6500.0017.7564,9810.12%
2023/04/26717.90117.7017.7064,9410.12%
2023/04/251.917.63118.2017.500.94,8490.02%
2023/04/24518.6500.0018.4054,7240.11%
2023/04/211919.573519.1618.10-164,563-0.35%
2023/04/2000.00219.1519.15-23,432-0.06%
2023/04/1900.00518.0217.45-53,221-0.16%
2023/04/1700.00417.1617.10-43,029-0.13%
2023/04/13216.7500.0017.0022,9170.07%
2023/04/121417.34217.1317.10122,8250.42%
2023/04/1100.00116.3016.15-12,593-0.04%
2023/03/311016.63616.4716.7042,4510.16%
2023/03/28015.8000.0015.5002,2590.00%
2023/03/27315.8000.0015.8032,2450.13%
2023/03/22216.3500.0016.1522,1700.09%
2023/03/21116.60116.4016.3002,1050.00%
2023/03/20116.0500.0016.0011,9460.05%
2023/03/17115.70715.7716.00-61,891-0.32%
2023/03/16816.22716.0615.9511,6660.06%
2023/03/15215.102514.9315.10-231,102-2.09%
2023/03/1400.00513.8513.75-5961-0.52%
2023/03/10114.1500.0014.1019800.10%
2023/03/09114.5500.0014.5519800.10%
2023/03/0600.00214.7014.65-2995-0.20%
2023/03/0300.00114.6014.55-1993-0.10%
2023/03/02214.45114.5514.3519800.10%
2023/02/24114.3500.0014.2519880.10%
2023/02/2300.00614.5214.50-6977-0.61%
2023/02/22114.3500.0014.4519870.10%
2023/02/211014.6300.0014.60109891.01%
2023/02/20214.7500.0014.7029910.20%
2023/02/17114.5000.0014.5019780.10%
2023/02/1500.00214.3314.20-2875-0.23%
2023/02/10113.9000.0013.7518580.12%
2023/02/09014.1000.0014.0008620.00%
2023/02/08014.0500.0013.9508650.00%
2023/02/06014.1000.0013.9508700.00%
2023/02/03114.2500.0014.1018750.11%
2023/02/02513.701514.1514.45-10851-1.17%
2023/01/3100.00113.7013.65-1771-0.13%
2023/01/0400.00213.1513.25-2860-0.23%
2023/01/03113.2000.0013.1518700.11%
2022/12/2200.00113.6513.55-1898-0.11%
2022/12/21113.3500.0013.3019110.11%
2022/12/19513.7400.0013.7059270.54%
2022/12/16113.8500.0013.8519350.11%
2022/12/15114.0000.0013.9519610.10%
2022/12/1300.00313.9713.90-3975-0.31%
2022/12/12113.80113.8513.8509850.00%
2022/12/091014.0000.0014.00109871.01%
2022/12/08114.1000.0014.1019920.10%
2022/12/06214.6500.0014.4521,0040.20%
2022/12/05115.0500.0015.0019970.10%
2022/12/01114.8000.0014.7019850.10%
2022/11/3000.00714.7414.75-71,003-0.70%
2022/11/2900.00114.3014.45-11,005-0.10%
2022/11/28114.1000.0014.1011,0310.10%
2022/11/2300.00514.2014.25-51,078-0.46%
2022/11/22314.1500.0013.8531,0990.27%
2022/11/1700.00214.1514.30-21,132-0.18%
2022/11/16214.0500.0014.0521,1430.17%
2022/11/1500.00914.4514.35-91,173-0.77%
2022/10/1900.00114.2014.10-11,736-0.06%
2022/10/18114.5500.0014.3011,7550.06%
2022/10/17213.9000.0014.1521,8360.11%
2022/10/1300.00113.6513.60-11,939-0.05%
2022/10/12114.6500.0014.5011,9480.05%
2022/09/2300.00316.2016.15-32,969-0.10%
2022/09/22116.30116.4016.4503,1080.00%
2022/09/19116.1000.0015.8513,6610.03%
2022/09/1600.00216.2516.15-23,819-0.05%
2022/09/1200.00116.4516.60-14,501-0.02%
2022/09/0800.00116.3016.30-14,776-0.02%
2022/09/07115.9500.0016.0015,5040.02%
2022/09/06116.1000.0016.1015,8900.02%
2022/09/05516.5000.0016.4056,3510.08%
2022/09/01116.95217.0016.90-17,226-0.01%
2022/08/31517.30117.4017.3047,7810.05%
2022/08/3000.00217.2017.25-27,903-0.03%
2022/08/2900.00217.1517.20-27,898-0.03%
2022/08/1900.00717.8517.80-77,879-0.09%
2022/08/1700.00118.1018.00-17,894-0.01%
2022/08/16717.7800.0017.7577,8970.09%
2022/08/1500.00117.7517.65-17,911-0.01%
2022/08/12117.55617.6117.70-57,926-0.06%
2022/08/11117.45117.4517.4507,9750.00%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/09417.2300.0017.2548,2150.05%
2022/08/08417.38117.3517.3538,2190.04%
2022/08/05117.7500.0017.8018,2150.01%
2022/08/04117.8000.0017.7018,2380.01%
2022/08/031518.1000.0018.15158,2080.18%
2022/08/02218.8500.0018.7028,1480.02%
2022/08/01219.13119.3519.3018,1910.01%
2022/07/29118.95118.8519.1008,3070.00%
2022/07/27718.73418.8518.9539,0800.03%
2022/07/26718.7100.0018.6579,1390.08%
2022/07/25319.0800.0019.0539,1530.03%
2022/07/22519.511319.5219.25-89,211-0.09%
2022/07/21919.0800.0019.0599,2320.10%
2022/07/20419.881119.8519.90-79,475-0.07%
2022/07/18119.60119.7519.7009,5420.00%
2022/07/15419.45119.5019.4039,6260.03%
2022/07/141019.5500.0019.70109,9880.10%
2022/07/1300.00219.5019.40-29,974-0.02%
2022/07/12118.70118.9018.8009,9720.00%
2022/07/1100.00519.8019.50-59,933-0.05%
2022/07/08219.781419.4119.65-129,933-0.12%
2022/07/071018.90318.7519.0079,8470.07%
2022/07/06618.23418.0018.0029,8330.02%
2022/07/05518.10218.7518.70310,0980.03%
2022/07/04319.02118.4018.4029,9910.02%
2022/07/01520.09319.6819.3029,9070.02%
2022/06/30820.14420.0019.9549,7790.04%
2022/06/291620.91620.8921.05109,6830.10%
2022/06/28421.25421.0920.8509,7650.00%
2022/06/2700.002920.8920.80-299,591-0.30%
2022/06/24319.92519.9019.75-29,329-0.02%
2022/06/22618.89118.8518.8559,1800.05%
2022/06/211319.32419.2519.2599,2520.10%
2022/06/20820.09319.3019.0059,2030.05%
2022/06/171120.88920.9021.1029,1170.02%
2022/06/162021.341220.8920.7088,9250.09%
2022/06/151221.202021.0721.00-88,256-0.10%
2022/06/141320.061220.5221.0017,9250.01%
2022/06/13720.19620.4420.5517,5240.01%
2022/06/101520.323620.3120.50-217,363-0.29%
2022/06/092219.825419.6720.00-326,874-0.47%
2022/06/08118.35718.6818.35-66,606-0.09%
2022/06/071318.10718.0218.0066,5200.09%
2022/06/0600.00718.1818.00-76,546-0.11%
2022/06/02518.2000.0018.1556,5990.08%
2022/06/011018.40118.6018.3596,6310.14%
2022/05/31118.2500.0018.2516,6680.01%
2022/05/3000.00118.6018.45-16,850-0.01%
2022/05/27118.30118.3018.2006,9250.00%
2022/05/26218.3000.0018.1027,0720.03%
2022/05/25118.1500.0018.2017,0740.01%
2022/05/24218.38218.4518.1007,1050.00%
2022/05/23218.53118.7018.5017,0890.01%
2022/05/20118.6000.0018.5017,1050.01%
2022/05/191118.64218.5518.7097,0980.13%
2022/05/18318.83519.1318.85-27,089-0.03%
2022/05/1700.00118.5018.50-16,957-0.01%
2022/05/12118.2000.0017.6516,8910.01%
2022/05/10118.50118.4518.6006,8760.00%
2022/05/091018.47218.4018.3586,8640.12%
2022/05/061419.0100.0018.95146,8080.21%
2022/05/051919.881020.2919.7596,6820.13%
2022/05/04719.45819.2919.35-16,171-0.02%
2022/05/03318.65418.9418.65-16,045-0.02%
2022/04/29118.6000.0018.3516,0810.02%
2022/04/28218.4800.0018.4026,2690.03%
2022/04/27118.4500.0018.5016,7610.01%
2022/04/26118.40619.0019.15-57,107-0.07%
2022/04/25618.3400.0018.1066,8370.09%
2022/04/22319.32119.3019.2026,8150.03%
2022/04/21119.50119.5519.6506,8130.00%
2022/04/2000.001519.5119.70-156,742-0.22%
2022/04/19118.60218.7818.50-16,384-0.02%
2022/04/18218.63218.4018.4006,4420.00%
2022/04/14718.9600.0018.9076,5850.11%
2022/04/13119.15319.3319.20-26,694-0.03%
2022/04/12418.85218.8018.8526,9010.03%
2022/04/11419.601019.5319.25-67,022-0.09%
2022/04/08118.80118.9518.8506,7630.00%
2022/04/07618.8100.0018.4066,9030.09%
2022/04/06219.00219.3519.1007,0870.00%
2022/04/01118.85119.3519.1507,2860.00%
2022/03/31119.50919.4119.15-87,450-0.11%
2022/03/29218.63119.0018.5517,9840.01%
2022/03/28618.68118.8018.7558,4090.06%
2022/03/25719.19519.1519.1028,6370.02%
2022/03/24919.381819.4619.65-98,887-0.10%
2022/03/231119.00218.8018.8598,9790.10%
2022/03/22219.15719.3819.20-59,381-0.05%
2022/03/21519.08419.1818.7019,7660.01%
2022/03/1800.00119.1018.70-110,038-0.01%
2022/03/17118.50718.6918.65-610,664-0.06%
2022/03/16118.30318.4518.30-210,841-0.02%
2022/03/15918.10418.7018.55511,2020.04%
2022/03/14618.771318.7218.80-711,686-0.06%
2022/03/111519.213019.0719.15-1511,971-0.13%
2022/03/1000.00117.7017.85-112,347-0.01%
2022/03/0900.00117.5517.40-113,194-0.01%
2022/03/08617.20817.5117.20-214,021-0.01%
2022/03/07117.3000.0017.15114,4290.01%
2022/03/04418.1900.0017.90414,4580.03%
2022/03/032018.70318.6818.401714,4600.12%
2022/03/02217.931717.9718.35-1514,334-0.10%
2022/03/011818.37318.2018.151514,3000.10%
2022/02/2400.000.616.5516.55-0.614,4590.00%
2022/02/23117.45217.3517.45-114,505-0.01%
2022/02/2200.00517.4517.35-514,862-0.03%
2022/02/21518.00118.1518.10415,1010.03%
2022/02/18517.811417.7517.80-915,108-0.06%
2022/02/17118.1500.0018.10115,1070.01%
2022/02/15218.0000.0018.00215,1100.01%
2022/02/14418.141317.9918.00-915,172-0.06%
2022/02/11518.80218.8018.65315,1790.02%
2022/02/1000.00519.4019.20-515,218-0.03%
2022/02/08519.0000.0019.15515,2490.03%
2022/02/07618.26118.6518.75515,4770.03%
2022/01/25218.85118.7518.20116,3290.01%
2022/01/211620.2200.0019.751616,3150.10%
2022/01/20120.851220.5820.90-1116,080-0.07%
2022/01/19420.10319.9820.00115,5000.01%
2022/01/18119.1000.0019.10115,0630.01%
2022/01/17118.90419.0019.35-315,013-0.02%
2022/01/141018.8200.0018.651014,9420.07%
2022/01/13419.1500.0019.05414,8720.03%
2022/01/11119.25519.4419.20-414,745-0.03%
2022/01/10320.05620.1120.00-314,654-0.02%
2022/01/07519.93119.8519.70414,5700.03%
2022/01/06120.55220.5020.75-114,425-0.01%
2022/01/051420.62120.6020.001314,2600.09%
2022/01/04521.601022.2321.50-513,965-0.04%
2022/01/03521.90122.0521.95413,7540.03%
2021/12/30221.9500.0022.05213,6610.01%
2021/12/2900.00821.9121.95-813,480-0.06%
2021/12/281121.61221.5021.70913,2500.07%
2021/12/27821.561421.6621.95-613,003-0.05%
2021/12/243021.721.422.0521.3528.612,7890.22%
2021/12/23121.902121.9922.10-2012,452-0.16%
2021/12/222222.431522.1521.70712,0430.06%
2021/12/211221.161221.1821.30011,5790.00%
2021/12/20420.86421.2621.30011,3250.00%
2021/12/172521.31921.2920.401610,9730.15%
2021/12/161421.991022.0522.00410,6570.04%
2021/12/153821.393821.4921.85010,1770.00%
2021/12/14320.15220.0320.4019,5440.01%
2021/12/132919.472519.6820.5549,1810.04%
2021/12/10418.991518.7018.75-118,492-0.13%
2021/12/091919.151418.8619.0058,2520.06%
2021/12/089218.7410118.8818.85-97,800-0.12% 大賣/
2021/12/07817.921217.7017.80-47,160-0.06%
2021/12/061617.941617.9318.1006,7350.00%
2021/12/032616.822816.7817.00-26,039-0.03%
2021/12/024215.902415.8816.55185,1410.35%
2021/12/014.114.881714.6415.05-12.94,276-0.30%
2021/11/30613.502.713.6914.103.33,7960.09%
2021/11/29413.1100.0013.1543,7060.11%
2021/11/26114.0500.0013.5013,6360.03%
2021/11/25114.40114.3014.1503,5560.00%
2021/11/241714.52114.8014.35163,4900.46%
2021/11/2300.00814.0014.00-83,283-0.24%
2021/11/22914.5000.0014.5093,1380.29%
2021/11/19515.4500.0015.0553,0320.16%
2021/11/1800.001614.9215.85-162,643-0.61%
2021/11/1700.00114.4514.45-12,354-0.04%
2021/11/1500.00214.1014.20-22,253-0.09%
2021/11/12213.6000.0013.8022,2210.09%
2021/11/1100.00514.0913.85-52,201-0.23%
2021/11/10313.1000.0013.3032,1130.14%
2021/11/09113.5000.0013.3012,0480.05%
2021/11/05613.8200.0013.8061,9320.31%
2021/11/04114.60814.9814.60-71,836-0.38%
2021/11/031914.40914.7114.60101,5700.64%
2021/11/02213.951513.9513.95-13865-1.50%
2021/11/01112.6500.0012.7016120.16%
2021/10/2900.005.311.2711.55-5.3541-0.99%
2021/10/28110.5000.0010.5013860.26%
2021/10/2500.00010.2010.2003690.00%
2021/10/2200.00210.1010.10-2381-0.52%
2021/10/1800.00110.0510.10-1390-0.26%
2021/10/0500.00110.2010.20-1453-0.22%
2021/09/2700.002010.1510.20-20472-4.24%
2021/09/0800.002010.1010.05-20590-3.39%
2021/09/07110.1500.0010.1516010.17%
2021/09/0200.003710.4010.45-37620-5.97%
2021/08/3100.004210.4710.45-42628-6.68%
2021/08/2700.00210.4310.50-2651-0.31%
2021/08/2600.00510.4010.45-5663-0.75%
2021/08/2029.9600.0010.0027610.26%
2021/08/19510.1000.009.9957630.65%
2021/08/182010.003010.0710.15-10766-1.30%
2021/08/13110.8000.0010.6517760.13%
2021/08/121010.7500.0010.80107941.26%
2021/08/1100.00110.8510.80-1818-0.12%
2021/08/06111.1500.0011.2019040.11%
2021/08/0500.00111.1011.15-1933-0.11%
2021/08/03211.2000.0011.1021,0450.19%
2021/07/3000.00511.2011.15-51,096-0.46%
2021/07/281011.1500.0011.10101,1570.86%
2021/07/27511.40111.3511.3041,2080.33%
2021/07/231211.291311.4411.45-11,391-0.07%
2021/07/22111.30111.2511.1501,6400.00%
2021/07/1600.00111.4011.35-11,924-0.05%
2021/07/13211.4000.0011.3022,4050.08%
2021/07/12511.50111.5511.5042,4530.16%
2021/07/09511.5000.0011.5052,4850.20%
2021/07/081011.5000.0011.55102,5830.39%
2021/07/0700.00111.5011.50-12,614-0.04%
2021/07/0100.00211.7011.70-22,856-0.07%
2021/06/301011.901011.7511.7502,8430.00%
2021/06/291411.990.312.1011.8513.72,8270.48%
2021/06/2800.00111.5011.60-12,794-0.04%
2021/06/2400.00211.6011.60-22,856-0.07%
2021/06/22211.2000.0011.2022,8540.07%
2021/06/2100.00111.2011.25-12,854-0.04%
2021/06/18311.4000.0011.5032,8590.10%
2021/06/160.611.7000.0011.600.62,9120.02%
2021/06/1000.00411.2511.35-42,922-0.14%
2021/06/031011.501011.6011.7002,9170.00%
2021/06/01511.4000.0011.5052,8820.17%
2021/05/31411.3500.0011.4042,8880.14%
2021/05/27511.1000.0011.1053,2680.15%
2021/05/1800.00110.4510.65-13,305-0.03%
2021/05/1719.93169.809.80-153,286-0.46%
2021/05/13310.80410.5510.50-13,234-0.03%
2021/05/121211.1300.0011.00123,2130.37%
2021/05/111512.3500.0012.10153,1780.47%
2021/05/07012.6000.0012.6503,1180.00%
2021/05/061212.5200.0012.50123,1110.39%
2021/05/05212.7500.0012.5523,0920.06%
2021/05/041812.7900.0012.40183,0660.59%
2021/05/03713.8200.0013.3073,0750.23%
2021/04/29614.5300.0014.2063,0290.20%
2021/04/2800.00514.9014.85-52,939-0.17%
2021/04/261014.5000.0014.35102,7730.36%
2021/04/231514.05114.0014.05142,7250.51%
2021/04/221014.305014.3514.20-402,708-1.48%
2021/04/2100.00614.0714.15-62,572-0.23%
2021/04/204213.9800.0014.05422,5501.65%
2021/04/1900.002614.5714.45-262,548-1.02%
2021/04/1500.001313.7113.70-132,162-0.60%
2021/04/14113.453713.6013.60-362,218-1.62%
2021/04/131513.73313.7013.50122,4190.50%
2021/04/0900.00213.7513.75-22,572-0.08%
2021/04/0800.00113.3513.30-12,517-0.04%
2021/04/013012.8000.0012.80303,1190.96%
2021/03/31112.8000.0012.8013,2140.03%
2021/03/1900.00113.1513.35-13,189-0.03%
2021/03/18012.830.312.9512.95-0.33,150-0.01%
2021/03/16312.7000.0012.7033,1380.10%
2021/03/120.112.6000.0012.550.13,1410.00%
2021/03/110.212.68312.6512.55-2.83,145-0.09%
2021/03/1000.002212.5712.50-223,159-0.70%
2021/03/09512.4900.0012.4553,2180.16%
2021/03/08512.7900.0012.6053,2360.15%
2021/03/05513.0300.0012.8553,2450.15%
2021/03/04313.2700.0013.2033,2750.09%
2021/03/03213.3500.0013.4023,2700.06%
2021/03/02813.15313.7513.1553,2440.15%
2021/02/2500.000.413.1513.25-0.42,876-0.01%
2021/02/231013.4500.0013.30102,8640.35%
2021/02/1900.00413.0013.10-42,843-0.14%
2021/02/02512.3000.0012.3052,8620.17%
2021/01/281012.5000.0012.50102,9390.34%
2021/01/26512.65512.7512.7002,9210.00%
2021/01/25512.65513.2512.9502,9080.00%
2021/01/2200.00112.7512.85-12,843-0.04%
2021/01/21213.25113.2512.8512,8210.04%
2021/01/201313.34613.2413.0072,7970.25%
2021/01/151013.0300.0012.90102,6940.37%
2021/01/12213.7000.0013.4522,6130.08%
2021/01/081714.1400.0014.00172,5300.67%
2021/01/0700.00214.9014.50-22,496-0.08%
2021/01/06715.563914.4114.60-322,422-1.32%
2021/01/053315.01215.0015.55312,1211.46%
2020/12/31414.2800.0013.9541,8680.21%
2020/12/30914.261214.3914.20-31,792-0.17%
2020/12/29314.309614.2814.30-931,558-5.97%
2020/12/2800.00113.0013.00-11,184-0.08%
2020/12/25612.68112.4012.7051,1150.45%
2020/12/2400.00112.2012.20-11,013-0.10%
2020/12/23111.8000.0011.9519910.10%
2020/12/21512.00112.2512.3049720.41%
2020/12/093111.7400.0011.60319503.26%
2020/12/03512.30112.4012.0049840.41%
2020/12/01111.8000.0011.6518960.11%
2020/11/271611.2600.0011.35168241.94%
2020/09/0300.00111.9011.90-11,116-0.09%
2020/09/011011.6000.0011.55101,1110.90%
2020/08/1800.00311.4011.40-31,331-0.23%
2020/08/1100.00211.1511.10-21,335-0.15%
2020/07/27111.1000.0010.9011,6010.06%
2020/07/131.611.5700.0011.651.61,7640.09%
2020/07/0900.00111.8511.70-11,800-0.06%
2020/07/08112.152312.1412.00-221,823-1.21%
2020/07/072011.5500.0011.55201,7431.15%
2020/06/192011.9300.0012.00201,7301.16%
2020/06/182011.9500.0012.00201,7361.15%
2020/06/17111.8500.0011.8511,7270.06%
2020/06/16212.0500.0012.0021,7520.11%
2020/06/15112.1500.0011.8511,8310.05%
2020/06/10113.4000.0013.5011,6320.06%
2020/06/09313.5000.0013.6031,6240.18%
2020/06/04313.4800.0013.4531,6020.19%
2020/05/1100.003013.7513.95-301,757-1.71%
2020/04/291012.7000.0012.75101,5390.65%
2020/04/282012.7000.0012.70201,5391.30%
2020/04/1300.00111.7511.95-11,358-0.07%
2020/04/0600.00211.2011.25-21,262-0.16%
2020/04/01211.2000.0011.1021,2520.16%
2020/03/24011.0500.0011.0501,2300.00%
2020/03/20111.2500.0011.2011,2040.08%
2020/03/19312.0000.0011.2031,1670.26%
2020/02/2700.00912.9012.55-9968-0.93%
2020/01/1700.000.511.5511.65-0.5524-0.09%
2020/01/14211.65211.7511.3506400.00%
2019/12/05110.6500.0010.6517230.14%
2019/10/2900.00310.7210.80-3616-0.49%
2019/10/2400.00110.8010.80-1606-0.16%
2019/10/0400.00110.0010.00-1232-0.43%
2019/06/2719.2900.009.2914340.23%
2019/06/1700.0019.309.28-1500-0.20%
2019/05/29110.0000.0010.1015840.17%
2019/05/162010.432010.2510.1005350.00%
2019/04/01510.0000.009.9457310.68%
2019/03/26410.0300.0010.0047100.56%
2019/03/0700.0059.909.90-5659-0.76%
2019/03/0459.9219.929.9246310.63%
2019/01/0200.0059.099.09-5455-1.10%
2018/10/3018.4518.698.7506340.00%
2018/09/1000.0019.779.63-11,338-0.07%
2018/07/2619.9200.009.9212,6410.04%
2018/07/10111.6500.0011.5013,0820.03%
2018/07/03612.37112.2012.0554,4830.11%
2018/06/2600.00211.9011.90-25,690-0.04%
2018/06/25212.60512.5512.30-35,772-0.05%
2018/06/22511.65212.2012.3035,5920.05%
2018/06/12212.1000.0012.1025,4930.04%
2018/06/08212.451712.2312.35-155,431-0.28%
2018/06/04512.201812.3012.20-135,252-0.25%
2018/05/311912.70412.8012.80155,2150.29%
2018/05/2900.00211.8511.75-24,871-0.04%
2018/05/2400.00112.0012.00-14,846-0.02%
2018/05/1400.004711.7911.95-474,689-1.00%
2018/05/1100.004911.8611.80-494,669-1.05%
2018/05/101012.15212.2012.0584,6380.17%
2018/04/26312.57312.1012.0504,6270.00%
2018/04/201012.4000.0012.25104,5300.22%
2018/04/1900.00812.3012.20-84,577-0.17%
2018/04/1800.00812.2012.10-85,216-0.15%
2018/04/171612.7000.0012.40165,1560.31%
2018/04/16112.5000.0012.1515,0750.02%
2018/04/13212.5000.0012.4025,0190.04%
2018/04/12212.8000.0012.6024,9920.04%
2018/04/111213.0000.0013.00124,8760.25%
2018/04/101813.682014.4013.20-24,703-0.04%
2018/04/093113.412113.5013.50104,1340.24%
2018/04/031111.46311.9012.3083,7700.21%
2018/04/022010.90111.4011.20193,5050.54%
2018/03/311510.95210.8510.95133,0570.43%
2018/03/301011.02210.9511.0082,9950.27%
2018/03/29210.7000.0010.6022,7270.07%
2018/03/281710.5500.0010.55172,6300.65%
2018/03/231010.0000.0010.00102,4980.40%
2018/03/1900.00510.2010.15-52,571-0.19%
2018/03/1500.00110.4510.20-12,565-0.04%
2018/03/0800.000.510.1010.15-0.52,546-0.02%
2018/02/27110.1000.0010.1512,5870.04%
2018/01/2600.001310.5510.45-132,808-0.46%
2018/01/16310.4700.0010.5532,7040.11%
2018/01/1200.00510.8510.40-52,580-0.19%
2018/01/0800.003810.0010.05-381,935-1.96%
2018/01/02510.4000.0010.2551,9770.25%
影／政院點名盧秀燕反對「中電北送」 侯友宜要中央說清楚UDN聯合新聞網－2024/08/17
行政院點名台中市長盧秀燕反對「中電北送」，新北市長侯友宜表示，人民都非常擔心跳電、缺電，政府有責任要讓用電無虞，全台的用......詳全文
藍委批綠：「政治配電」挑起南北矛盾UDN聯合新聞網－2024/08/17
行政院發言人陳世凱前天坦言「北台灣電力確實不足」，並點名台中市長盧秀燕反對「中電北送」。陳世凱昨強調，台灣整體電力充足，......詳全文
8年錯誤能源政策露出真相 張善政：數千億強化電網花到哪？UDN聯合新聞網－2024/08/17
行政院近日坦言北部電力不足，去年供電缺口達二百億度。桃園市長張善政昨表示，過去八年錯誤能源政策露出真相，北部缺電靠中電、......詳全文
中電 相關文章