加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.73%
  • 成交量
    35,341張
  • 產業
    上市 半導體類股

  • 2748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/283626.144626.4726.45-1026,256-0.04%
2024/05/27125.9500.0026.00126,0280.00%
2024/05/24225.883426.1825.85-3226,146-0.12%
2024/05/22225.633225.8925.85-3026,147-0.11%
2024/05/2000.00625.5625.50-626,387-0.02%
2024/05/171525.601525.4025.35026,5950.00%
2024/05/1611.225.64325.6525.608.226,8850.03%
2024/05/158.125.571125.8025.50-2.927,074-0.01%
2024/05/1418.125.3316.425.3025.601.727,6130.01%
2024/05/133825.303825.4125.45027,5920.00%
2024/05/10111.124.947124.9025.3040.127,5350.15% 大買/
2024/05/09624.911925.0924.90-1327,442-0.05%
2024/05/080.125.35425.3025.35-3.927,422-0.01%
2024/05/07425.50102.225.9925.25-98.227,562-0.36% 大賣/
2024/05/0672.125.267325.5625.45-0.927,1900.00%
2024/05/036425.412225.4725.204227,2800.15%
2024/05/02125.951.125.7725.90-0.127,3640.00%
2024/04/303526.0500.0026.003527,9870.13%
2024/04/291.125.621525.7426.00-13.928,665-0.05%
2024/04/2600.00425.3325.15-428,699-0.01%
2024/04/25125.251725.2525.20-1628,459-0.06%
2024/04/241825.403.225.5525.6514.828,8800.05%
2024/04/23924.90124.9024.90829,8470.03%
2024/04/226525.11125.1024.706430,1570.21%
2024/04/19525.23225.4525.40330,4790.01%
2024/04/18125.551.325.8125.90-0.330,1720.00%
2024/04/173425.8200.0026.053430,2750.11%
2024/04/164425.841326.1225.503130,0720.10%
2024/04/1513326.66826.6726.6512529,5120.42% 大買/鉅額交易
2024/04/121527.13627.3026.90929,2850.03%
2024/04/11527.41327.3327.30229,1360.01%
2024/04/10927.471027.7627.55-129,1350.00%
2024/04/09126.90926.9427.00-828,638-0.03%
2024/04/0210327.622527.3127.057833,1580.24% 大買/
2024/04/0140.227.34227.6027.4538.234,4630.11%
2024/03/29227.20527.1427.20-334,829-0.01%
2024/03/28627.2300.0027.00634,9570.02%
2024/03/27326.9700.0026.95336,7550.01%
2024/03/26727.67227.5027.10537,2760.01%
2024/03/251927.292027.5227.45-136,9530.00%
2024/03/221027.67127.3527.50937,2450.02%
2024/03/216327.527627.5727.70-1337,915-0.03%
2024/03/20626.18126.2026.05538,1340.01%
2024/03/19126.60426.7026.60-338,127-0.01%
2024/03/181126.48126.6526.901038,1040.03%
2024/03/15426.60726.6926.50-338,293-0.01%
2024/03/14726.8600.0026.80738,3280.02%
2024/03/13626.89527.2726.80138,3620.00%
2024/03/122127.4500.0027.502138,0200.06%
2024/03/11127.603.127.7627.45-2.138,023-0.01%
2024/03/082027.737.127.6527.6012.937,9340.03%
2024/03/072428.115728.2227.65-3337,354-0.09%
2024/03/062427.232.127.3527.2021.936,3620.06%
2024/03/051527.52527.6027.551037,1600.03%
2024/03/04227.852528.3027.75-2337,708-0.06%
2024/03/01127.801027.8327.70-937,634-0.02%
2024/02/29127.70827.7627.95-737,736-0.02%
2024/02/274.127.65528.0627.45-0.937,7080.00%
2024/02/26227.40427.6127.55-237,564-0.01%
2024/02/23127.90727.8227.65-637,607-0.02%
2024/02/2200.00127.9527.90-137,5190.00%
2024/02/21027.601627.7727.70-1637,721-0.04%
2024/02/20127.35127.4027.30038,0220.00%
2024/02/19127.751227.6427.70-1139,455-0.03%
2024/02/16427.092226.9927.15-1842,673-0.04%
2024/02/157026.46326.3226.356743,0620.16%
2024/02/051127.14127.1027.101042,3570.02%
2024/02/02527.1600.0027.05542,2820.01%
2024/02/010.527.202.127.3527.35-1.642,2790.00%
2024/01/311327.34827.1027.20542,3260.01%
2024/01/30627.531327.5827.35-742,242-0.02%
2024/01/29227.780.927.9027.901.142,3530.00%
2024/01/26428.211128.0828.00-742,418-0.02%
2024/01/251627.99128.1527.851542,0900.04%
2024/01/245627.95828.5327.904841,7070.12%
2024/01/23728.14228.4028.15541,5400.01%
2024/01/22527.7700.0027.90541,0050.01%
2024/01/191827.78127.8927.651740,8280.04%
2024/01/182427.241427.3727.501041,2820.02%
2024/01/1748.126.95127.8526.8547.140,7590.12%
2024/01/16628.2100.0028.10639,6610.02%
2024/01/15428.742628.7429.00-2239,213-0.06%
2024/01/12127.8000.0027.95138,6250.00%
2024/01/111627.855.727.9827.8510.338,8030.03%
2024/01/10128.152228.0528.10-2139,010-0.05%
2024/01/091328.332028.5828.10-739,399-0.02%
2024/01/0812.428.7400.0028.5512.440,5790.03%
2024/01/05728.93228.9028.85540,5710.01%
2024/01/04729.26229.0329.10541,5430.01%
2024/01/031729.291129.3529.35642,4680.01%
2024/01/022730.241430.4130.001342,6260.03%
2023/12/295830.922031.0930.453842,3950.09%
2023/12/288430.706830.9430.751640,8970.04%
2023/12/274929.3769.729.9329.75-20.738,468-0.05%
2023/12/26528.904228.8828.95-3736,964-0.10%
2023/12/252128.51428.3528.201736,6880.05%
2023/12/2240.429.0525.429.2928.501536,5320.04%
2023/12/211528.411528.4128.40034,7940.00%
2023/12/20627.9900.0027.90634,1840.02%
2023/12/1917.427.8800.0027.8517.433,9220.05%
2023/12/181228.7942.429.0228.55-30.433,427-0.09%
2023/12/15428.5910128.5628.55-9732,223-0.30% 大賣/
2023/12/142227.5710.127.9527.5511.930,9090.04%
2023/12/131127.50427.6027.55730,8030.02%
2023/12/12527.781427.8527.45-931,352-0.03%
2023/12/11427.831627.8027.80-1231,251-0.04%
2023/12/08427.44427.3927.40031,0370.00%
2023/12/07227.03227.0027.00030,8950.00%
2023/12/061927.3400.0027.201930,6920.06%
2023/12/058327.4500.0027.458330,5450.27%
2023/12/04228.2300.0028.10230,3800.01%
2023/12/011028.00128.1028.10930,3810.03%
2023/11/305928.488228.4628.35-2330,565-0.08%
2023/11/294027.974128.0828.45-129,7730.00%
2023/11/281127.773427.5527.85-2329,616-0.08%
2023/11/2711.526.97227.2326.809.529,5040.03%
2023/11/242827.6400.0027.402829,6850.09%
2023/11/231127.51727.6127.50429,6080.01%
2023/11/221027.664527.7127.60-3529,536-0.12%
2023/11/215427.741427.8027.804029,4240.14%
2023/11/2014.527.9825.427.9527.85-10.929,393-0.04%
2023/11/1722.827.63827.7727.6514.829,0930.05%
2023/11/1622.428.2426.428.4627.65-428,699-0.01%
2023/11/152228.4026328.3628.60-24127,228-0.89% 大賣/鉅額交易
2023/11/141226.017626.0326.20-6423,784-0.27%
2023/11/130.425.3000.0025.500.423,2060.00%
2023/11/10525.02425.0525.00123,2560.00%
2023/11/09125.00325.1725.10-223,448-0.01%
2023/11/08225.3500.0025.40223,9070.01%
2023/11/07625.453.125.4525.402.923,8910.01%
2023/11/064325.731625.7725.852723,9800.11%
2023/11/031825.45125.6025.351724,0020.07%
2023/11/02325.48625.5425.55-324,017-0.01%
2023/11/011825.11325.2024.951524,0750.06%
2023/10/311425.64225.7024.951225,6740.05%
2023/10/30225.00225.2525.35025,6140.00%
2023/10/271324.81624.7524.60725,9220.03%
2023/10/262524.94124.6524.652427,6130.09%
2023/10/2500.00725.9025.80-727,539-0.03%
2023/10/241126.00125.9026.051027,8840.04%
2023/10/23826.0200.0025.85827,9990.03%
2023/10/20226.0000.0026.05228,0150.01%
2023/10/19326.02426.0526.40-127,9840.00%
2023/10/183726.01226.1825.953528,2120.12%
2023/10/17826.401326.5326.60-527,807-0.02%
2023/10/165026.2623.226.2226.0526.827,5120.10%
2023/10/13228.58628.5028.35-426,303-0.02%
2023/10/12427.846228.6228.90-5826,443-0.22%
2023/10/115.327.841627.9827.95-10.825,404-0.04%
2023/10/06126.8511627.3327.45-11525,395-0.45% 大賣/鉅額交易
2023/10/05226.201526.7126.75-1325,248-0.05%
2023/10/042325.502225.4125.50124,9720.00%
2023/10/03326.2000.0025.85324,9750.01%
2023/09/2813.525.531025.3525.303.525,3520.01%
2023/09/272325.78325.9225.752025,2200.08%
2023/09/26425.8500.0025.70425,2590.02%
2023/09/25326.17126.7026.20225,2410.01%
2023/09/221226.39126.5026.351126,0540.04%
2023/09/21326.42126.6026.50227,5140.01%
2023/09/204726.561327.3726.503427,6040.12%
2023/09/19127.90728.0927.85-628,054-0.02%
2023/09/181727.912127.8027.80-428,559-0.01%
2023/09/151427.807027.9628.15-5628,753-0.19%
2023/09/1400.00927.2327.30-928,274-0.03%
2023/09/13426.80226.9026.95228,5730.01%
2023/09/11726.593526.5426.45-2829,269-0.10%
2023/09/0700.00827.0426.90-830,265-0.03%
2023/09/06126.85526.8026.85-430,670-0.01%
2023/09/051027.2500.0027.201031,0560.03%
2023/09/04327.05227.0027.15131,6620.00%
2023/09/01626.974727.0727.10-4131,756-0.13%
2023/08/31326.70726.6126.35-431,715-0.01%
2023/08/306526.36726.5426.305832,1570.18%
2023/08/2900.00325.9526.20-333,491-0.01%
2023/08/28225.45125.5025.45133,5800.00%
2023/08/25625.823126.0525.75-2534,073-0.07%
2023/08/2400.00126.2026.25-134,3560.00%
2023/08/22425.63225.3025.25235,2520.01%
2023/08/21825.36125.3525.50735,5370.02%
2023/08/18325.7800.0025.65335,6760.01%
2023/08/171225.522925.2225.90-1735,895-0.05%
2023/08/162025.55725.7525.651336,1870.04%
2023/08/15726.0900.0026.15736,6490.02%
2023/08/142825.95425.7025.452437,1370.06%
2023/08/11726.93426.8026.80336,8970.01%
2023/08/10126.75126.6526.80036,9710.00%
2023/08/091626.781427.0027.05236,8850.01%
2023/08/081227.101027.2027.10236,5860.01%
2023/08/07527.654027.6127.70-3536,475-0.10%
2023/08/0413726.961327.0527.2512436,4760.34% 大買/鉅額交易
2023/08/02528.311528.5728.10-1034,905-0.03%
2023/08/015729.42329.6529.305434,6780.16%
2023/07/314129.477429.8429.35-3334,461-0.10%
2023/07/282528.461028.4528.601532,8330.05%
2023/07/271127.952027.9128.20-932,458-0.03%
2023/07/26726.95127.0026.80632,3900.02%
2023/07/251027.3000.0027.151033,0630.03%
2023/07/24227.13227.2027.25033,4060.00%
2023/07/211927.15327.4527.451633,5770.05%
2023/07/201027.90127.8027.80933,3110.03%
2023/07/19628.004328.3527.95-3733,387-0.11%
2023/07/18128.45728.2628.25-633,488-0.02%
2023/07/17228.058428.8128.80-8233,443-0.25%
2023/07/14228.452128.3628.35-1933,112-0.06%
2023/07/13628.646428.9628.60-5833,055-0.18%
2023/07/124628.212328.0827.902332,0880.07%
2023/07/11127.25127.4027.50031,8090.00%
2023/07/10326.70326.6526.70032,0660.00%
2023/07/071526.49326.4026.401232,4060.04%
2023/07/06327.2200.0027.25333,0170.01%
2023/07/05427.5000.0027.45433,9540.01%
2023/07/04627.30127.5527.50534,7730.01%
2023/07/03327.48527.6027.40-235,689-0.01%
2023/06/3010727.480.127.5527.4510737,7170.28% 大買/鉅額交易
2023/06/292328.622829.2128.50-537,664-0.01%
2023/06/28527.34227.1527.20336,2520.01%
2023/06/272226.9800.0026.952236,2430.06%
2023/06/263227.853128.1528.00135,9590.00%
2023/06/21228.9030.328.8028.95-28.336,302-0.08%
2023/06/2000.00229.0028.85-235,895-0.01%
2023/06/197028.63228.8028.556835,8260.19%
2023/06/165728.745229.1529.20535,6640.01%
2023/06/154129.41429.4129.103735,4340.10%
2023/06/14229.032929.4129.25-2735,395-0.08%
2023/06/132529.204229.1528.95-1735,053-0.05%
2023/06/125.128.542828.5228.60-2334,595-0.07%
2023/06/092127.813327.9528.10-1234,330-0.03%
2023/06/083827.231427.1527.202434,2300.07%
2023/06/071228.53228.4828.601034,1070.03%
2023/06/061428.493428.8428.70-2034,479-0.06%
2023/06/052928.54528.3428.152434,4920.07%
2023/06/02828.136428.1428.50-5634,432-0.16%
2023/06/01626.3300.0026.60633,8010.02%
2023/05/31226.7800.0026.65236,1370.01%
2023/05/3000.001926.8426.70-1937,493-0.05%
2023/05/29226.582226.9326.90-2037,521-0.05%
2023/05/26226.303526.2626.05-3336,765-0.09%
2023/05/25726.052926.0826.05-2236,848-0.06%
2023/05/2400.00325.8526.00-336,810-0.01%
2023/05/23525.55425.7125.50136,8920.00%
2023/05/22126.30326.0525.80-237,053-0.01%
2023/05/19325.981425.8426.00-1136,978-0.03%
2023/05/181625.371225.4725.80437,0210.01%
2023/05/17224.651424.5824.65-1236,565-0.03%
2023/05/16324.08424.0824.10-136,4040.00%
2023/05/15323.65223.5523.50136,3740.00%
2023/05/10724.11624.2324.25137,5110.00%
2023/05/09224.75224.5524.50037,5810.00%
2023/05/08224.5000.0024.50237,7680.01%
2023/05/0500.00524.6224.65-538,000-0.01%
2023/05/043.725.1000.0025.053.739,0570.01%
2023/05/0300.00325.2025.25-339,361-0.01%
2023/05/02725.7311025.5925.55-10339,312-0.26% 大賣/鉅額交易
2023/04/2812726.3000.0025.9512739,3290.32% 大買/鉅額交易
2023/04/271125.15925.2225.50238,4990.01%
2023/04/26224.4500.0024.75238,0720.01%
2023/04/25224.603024.8524.60-2837,845-0.07%
2023/04/243725.3500.0025.253737,5320.10%
2023/04/2100.00925.2825.05-937,425-0.02%
2023/04/201225.6800.0025.501237,4500.03%
2023/04/19126.05325.8525.80-237,344-0.01%
2023/04/18226.40326.3026.00-137,2110.00%
2023/04/1700.00126.3026.55-137,2120.00%
2023/04/14826.2513.326.2026.25-5.336,996-0.01%
2023/04/135726.675526.4526.40236,6770.01%
2023/04/121026.881427.0326.90-436,220-0.01%
2023/04/1124.327.073927.1726.90-14.735,781-0.04%
2023/04/108526.779326.4326.40-834,818-0.02%
2023/04/071826.723526.5126.50-1733,724-0.05%
2023/04/062725.77125.6025.602632,7090.08%
2023/03/316626.5711226.6026.50-4631,690-0.15% 大賣/
2023/03/301625.263225.4025.25-1629,508-0.05%
2023/03/291224.5300.0024.501228,7430.04%
2023/03/28624.981024.7324.65-428,770-0.01%
2023/03/27225.18525.2525.10-328,641-0.01%
2023/03/242425.302525.4925.55-128,2180.00%
2023/03/23124.5500.0024.70127,0630.00%
2023/03/2200.002824.6924.50-2827,132-0.10%
2023/03/21124.45424.5324.60-327,100-0.01%
2023/03/20124.35824.3624.40-726,812-0.03%
2023/03/171124.15324.2323.90826,7120.03%
2023/03/16123.9500.0024.00126,5920.00%
2023/03/15324.25124.2023.95226,6190.01%
2023/03/14524.0800.0023.85526,7820.02%
2023/03/13924.05824.1724.45126,6420.00%
2023/03/102724.26724.3924.102026,3760.08%
2023/03/092025.37725.3425.101326,0660.05%
2023/03/08524.902524.6625.10-2025,647-0.08%
2023/03/071624.76324.8024.901325,2940.05%
2023/03/064325.382425.4325.151924,7390.08%
2023/03/032424.983425.3625.60-1023,658-0.04%
2023/03/024323.838823.9124.00-4521,123-0.21%
2023/03/01622.49222.5022.50419,2320.02%
2023/02/241123.20523.2623.05618,8950.03%
2023/02/23623.24223.1023.05418,6440.02%
2023/02/221623.331123.0223.05518,6400.03%
2023/02/211223.77223.7823.651018,4790.05%
2023/02/201023.431323.6623.85-318,422-0.02%
2023/02/17623.091623.4623.15-1018,149-0.06%
2023/02/161122.783823.0623.40-2718,056-0.15%
2023/02/15622.43122.4022.35517,9810.03%
2023/02/141322.501722.5722.50-417,859-0.02%
2023/02/131222.12322.2022.35917,9520.05%
2023/02/102422.5200.0022.352417,9740.13%
2023/02/092522.98923.0622.901617,7220.09%
2023/02/08222.45122.6522.70117,0560.01%
2023/02/07822.1700.0022.20816,7390.05%
2023/02/06222.852422.5222.50-2216,463-0.13%
2023/02/032423.44523.3023.251916,1740.12%
2023/02/022923.003223.3423.60-315,797-0.02%
2023/02/01321.731221.9322.10-914,453-0.06%
2023/01/31721.5700.0021.55714,0690.05%
2023/01/30421.754521.6221.80-4114,075-0.29%
2023/01/1300.00120.8020.70-113,917-0.01%
2023/01/12120.70320.8220.85-214,197-0.01%
2023/01/1100.001620.8120.95-1614,342-0.11%
2023/01/10520.76820.8820.90-314,581-0.02%
2023/01/09120.25120.4020.50014,3880.00%
2023/01/0600.00220.1520.20-214,411-0.01%
2023/01/05119.95620.3020.00-514,575-0.03%
2023/01/0400.001019.7019.75-1014,496-0.07%
2023/01/0300.00319.5519.75-314,663-0.02%
2022/12/3000.00319.7219.60-314,699-0.02%
2022/12/291019.5500.0019.451014,7940.07%
2022/12/281719.5600.0019.451714,9710.11%
2022/12/27420.112720.2020.05-2314,903-0.15%
2022/12/262920.05220.0520.002714,9550.18%
2022/12/23119.90720.0520.10-615,178-0.04%
2022/12/22720.25120.3020.30615,5220.04%
2022/12/21720.2400.0020.05715,7300.04%
2022/12/2011520.8412520.7420.35-1015,743-0.06% 大買/大賣/
2022/12/192720.69121.0021.002615,7940.16%
2022/12/16120.80220.9320.85-115,758-0.01%
2022/12/1500.00321.2021.10-315,653-0.02%
2022/12/1400.00521.0421.15-515,667-0.03%
2022/12/13520.77121.0020.65415,5610.03%
2022/12/092220.8800.0020.702215,6180.14%
2022/12/081020.9500.0020.801015,5380.06%
2022/12/071021.041121.0921.10-115,446-0.01%
2022/12/061521.73121.3021.201415,2570.09%
2022/12/051522.21722.3122.10815,0220.05%
2022/12/02521.92621.9922.00-115,010-0.01%
2022/12/011122.302822.0521.95-1714,913-0.11%
2022/11/30221.2000.0021.20214,5720.01%
2022/11/291121.16420.9021.25714,3920.05%
2022/11/28121.40121.5521.35014,3890.00%
2022/11/251121.7200.0021.651114,4400.08%
2022/11/24121.651621.9021.90-1514,468-0.10%
2022/11/23521.701021.6521.55-514,503-0.03%
2022/11/22621.4300.0021.50614,6320.04%
2022/11/21621.68122.0021.45514,7120.03%
2022/11/1800.00122.1021.90-114,682-0.01%
2022/11/173021.77521.7521.852514,5590.17%
2022/11/16222.101022.4022.30-814,310-0.06%
2022/11/15621.891322.0522.10-714,006-0.05%
2022/11/14521.35621.7021.75-113,875-0.01%
2022/11/112021.99722.0921.851313,5810.10%
2022/11/101420.701021.1021.10413,0690.03%
2022/11/09221.001020.8621.00-813,083-0.06%
2022/11/08320.5200.0020.40312,9630.02%
2022/11/0700.00320.3720.55-312,959-0.02%
2022/11/0300.00120.0520.15-113,292-0.01%
2022/11/02220.0500.0020.10213,7870.01%
2022/11/01219.83219.8819.85013,9740.00%
2022/10/31219.55119.5019.50114,2980.01%
2022/10/27219.90219.7819.80014,2770.00%
2022/10/26119.35119.3019.35014,3540.00%
2022/10/2500.00420.0019.85-414,247-0.03%
2022/10/24120.30320.6820.30-214,248-0.01%
2022/10/21120.0000.0020.05114,2230.01%
2022/10/20219.90119.9520.50114,4140.01%
2022/10/19720.41120.4020.25614,2640.04%
2022/10/1800.00220.4020.80-214,198-0.01%
2022/10/17219.601119.3619.90-914,210-0.06%
2022/10/14519.15719.4719.55-214,263-0.01%
2022/10/13518.67118.8518.55414,3670.03%
2022/10/1200.00119.5519.50-114,378-0.01%
2022/10/11119.00119.0519.00014,4910.00%
2022/10/07120.1000.0020.20114,4750.01%
2022/10/05520.531020.7820.60-514,834-0.03%
2022/10/04520.351120.2320.45-614,847-0.04%
2022/10/03119.7000.0019.70114,8930.01%
2022/09/30319.471219.3619.75-915,255-0.06%
2022/09/29219.45819.3419.35-615,686-0.04%
2022/09/28818.861018.8018.60-216,083-0.01%
2022/09/27519.20519.0019.50016,6760.00%
2022/09/26319.201.719.3419.101.317,1560.01%
2022/09/21120.4000.0020.35118,5470.01%
2022/09/20120.50120.5520.50018,6150.00%
2022/09/16220.9300.0020.70218,8320.01%
2022/09/15121.4000.0021.30118,9150.01%
2022/09/14421.25420.9021.25019,1660.00%
2022/09/13121.55521.5521.55-419,318-0.02%
2022/09/12321.60321.6521.60019,6000.00%
2022/09/0800.001321.2821.20-1319,905-0.07%
2022/09/0700.001020.3320.40-1020,151-0.05%
2022/09/06520.50120.6520.50420,3510.02%
2022/09/051021.0300.0021.001020,3630.05%
2022/09/021221.3700.0021.201220,6540.06%
2022/09/01221.80621.6721.70-420,813-0.02%
2022/08/3100.0013.821.8422.20-13.820,770-0.07%
2022/08/30321.77321.8321.85020,8020.00%
2022/08/29721.79821.7921.75-120,8240.00%
2022/08/262422.62822.6622.601620,8770.08%
2022/08/25122.352022.3622.35-1920,911-0.09%
2022/08/241521.8300.0021.751520,9840.07%
2022/08/23122.25322.1222.15-221,157-0.01%
2022/08/22322.2500.0022.25321,3760.01%
2022/08/1900.00222.8022.75-221,398-0.01%
2022/08/18822.16522.1022.35321,4260.01%
2022/08/171522.1300.0022.451521,6560.07%
2022/08/16122.207922.3922.20-7821,834-0.36%
2022/08/15122.451322.2522.45-1221,950-0.05%
2022/08/12621.551121.7621.80-522,119-0.02%
2022/08/111721.23421.2021.301322,4820.06%
2022/08/10520.811620.9720.75-1123,100-0.05%
2022/08/093521.372121.3921.451423,0200.06%
2022/08/081422.67722.5122.45722,9100.03%
2022/08/05523.152723.1223.10-2222,899-0.10%
2022/08/04222.45222.3522.25022,8270.00%
2022/08/032622.25322.4022.302322,9370.10%
2022/08/026022.10522.1522.155523,1900.24%
2022/07/2900.004122.9123.15-4123,497-0.17%
2022/07/28422.80722.8322.70-323,919-0.01%
2022/07/274622.58122.8522.854524,1260.19%
2022/07/261022.732.122.5822.55823,9710.03%
2022/07/25223.0000.0022.95224,1090.01%
2022/07/22123.25622.9623.25-524,257-0.02%
2022/07/21522.523.222.6622.901.824,4020.01%
2022/07/20722.2012522.2622.25-11824,380-0.48% 大賣/鉅額交易
2022/07/19321.951321.7521.95-1024,500-0.04%
2022/07/18421.503.421.4221.550.624,7470.00%
2022/07/152721.035721.0321.20-3024,976-0.12%
2022/07/141720.211320.8821.00425,4570.02%
2022/07/132620.46720.6120.551925,5710.07%
2022/07/1200.001019.7519.70-1025,625-0.04%
2022/07/112220.161720.2220.40526,0720.02%
2022/07/089220.13320.2320.258927,1220.33%
2022/07/07519.153619.7219.75-3127,313-0.11%
2022/07/061419.06419.0918.701028,0860.04%
2022/07/054119.5200.0019.604127,7950.15%
2022/07/043320.091519.9220.051827,3890.07%
2022/07/013320.751420.5420.051927,7550.07%
2022/06/3049.321.92121.5521.7048.328,3090.17%
2022/06/29223.10623.0523.15-428,995-0.01%
2022/06/281323.2500.0023.201329,3930.04%
2022/06/271123.75223.6823.75929,6700.03%
2022/06/2400.00123.4023.05-129,9300.00%
2022/06/231023.171723.2423.00-730,180-0.02%
2022/06/222023.29423.1622.801630,8740.05%
2022/06/2100.0039524.0724.30-39533,231-1.19% 大賣/鉅額交易
2022/06/204124.3400.0023.654133,9930.12%
2022/06/1718324.41424.4524.7517934,0370.53% 大買/鉅額交易
2022/06/16626.09125.8525.45534,1440.01%
2022/06/1512.226.8525.226.8026.85-1335,147-0.04%
2022/06/14227.152727.1127.20-2536,003-0.07%
2022/06/1369.226.79126.8526.7568.236,1280.19%
2022/06/101127.8000.0027.851136,0490.03%
2022/06/09228.501728.6528.50-1536,060-0.04%
2022/06/08328.83429.0428.80-136,3840.00%
2022/06/07129.10129.0029.00036,7380.00%
2022/06/065529.15728.9129.104836,8690.13%
2022/06/02229.004128.9528.90-3937,105-0.11%
2022/06/0178.229.14329.0528.9575.237,3670.20%
2022/05/3110029.10529.0029.309537,4760.25%
2022/05/302329.0016.129.0729.106.937,6920.02%
2022/05/27228.50128.5528.50137,6600.00%
2022/05/26128.45228.9328.25-137,9930.00%
2022/05/25528.462728.4728.50-2238,292-0.06%
2022/05/242328.52428.3128.251938,9920.05%
2022/05/23128.80228.9028.70-139,5840.00%
2022/05/20629.042329.0828.95-1740,397-0.04%
2022/05/195.128.691128.7229.30-5.941,439-0.01%
2022/05/18529.211429.1429.20-943,499-0.02%
2022/05/17428.40528.3128.45-146,6590.00%
2022/05/162228.111828.1727.90447,9210.01%
2022/05/1300.001527.7027.80-1547,988-0.03%
2022/05/12427.48327.6827.25149,0390.00%
2022/05/11827.53227.5827.60649,3540.01%
2022/05/10827.30427.5327.60450,6150.01%
2022/05/09227.60227.4827.20051,1110.00%
2022/05/06627.7000.0027.85651,9490.01%
2022/05/0500.001127.9028.25-1151,793-0.02%
2022/05/04527.13327.1527.25251,5980.00%
2022/05/03127.351027.3027.35-951,527-0.02%
2022/04/29427.68327.7027.25151,6050.00%
2022/04/28526.57627.0127.05-151,5410.00%
2022/04/27426.131326.1226.45-951,400-0.02%
2022/04/26127.05127.1026.95051,1480.00%
2022/04/255.327.17127.1027.004.351,3590.01%
2022/04/22328.00228.2028.10151,2040.00%
2022/04/21628.161828.3928.50-1251,104-0.02%
2022/04/20428.181627.8128.25-1250,710-0.02%
2022/04/197.327.64727.6627.400.350,5130.00%
2022/04/182027.041227.1527.25850,5120.02%
2022/04/152927.26926.9827.002050,4470.04%
2022/04/142627.48727.8927.301950,2180.04%
2022/04/13928.13728.0628.45249,6420.00%
2022/04/1238.427.1800.0027.4538.449,7200.08%
2022/04/11928.38128.8028.10849,0060.02%
2022/04/081628.79228.7528.601450,4300.03%
2022/04/073229.12629.5328.602653,7470.05%
2022/04/064229.13429.2829.203852,9070.07%
2022/04/013330.28330.1730.053051,7110.06%
2022/03/314531.39131.6531.204450,6400.09%
2022/03/301831.77332.1531.601550,8590.03%
2022/03/29531.94331.9231.85250,7420.00%
2022/03/282031.48831.6631.551251,2120.02%
2022/03/253131.942731.7032.05451,4620.01%
2022/03/246032.73732.2532.205350,6240.10%
2022/03/231234.902035.4334.90-848,123-0.02%
2022/03/22534.1500.0034.30547,4270.01%
2022/03/21435.14335.2534.95147,3030.00%
2022/03/18935.452835.6535.50-1947,163-0.04%
2022/03/17134.204034.1934.90-3945,975-0.08%
2022/03/16533.0500.0032.65545,1930.01%
2022/03/151533.3400.0033.251545,1380.03%
2022/03/14533.943534.1234.20-3045,339-0.07%
2022/03/11833.58833.5633.65045,6950.00%
2022/03/10833.39733.1133.30146,0250.00%
2022/03/09231.78131.6531.75146,2870.00%
2022/03/08331.57531.6931.30-247,5570.00%
2022/03/072132.57932.3832.351248,2470.02%
2022/03/04934.09334.2533.85649,9230.01%
2022/03/03234.381234.5134.50-1050,389-0.02%
2022/03/02733.44933.4133.75-250,7360.00%
2022/03/01834.012133.9434.00-1351,017-0.03%
2022/02/251433.223733.2533.00-2351,223-0.04%
2022/02/243133.203233.4132.80-152,1710.00%
2022/02/233034.921034.5534.802053,4690.04%
2022/02/223534.034433.6634.15-953,294-0.02%
2022/02/211634.8810.235.0034.755.852,8210.01%
2022/02/183635.694835.6435.95-1252,485-0.02%
2022/02/174135.088635.5835.00-4550,827-0.09%
2022/02/161033.4866.333.7933.85-56.347,874-0.12%
2022/02/1500.001432.5732.15-1447,738-0.03%
2022/02/142531.48831.8532.101747,9300.04%
2022/02/11233.101433.1333.10-1247,223-0.03%
2022/02/10533.283233.2333.30-2747,156-0.06%
2022/02/09332.632132.4932.55-1846,154-0.04%
2022/02/08431.887831.9431.85-7445,717-0.16%
2022/02/07230.183430.2030.40-3245,247-0.07%
2022/01/2615.630.191530.4529.950.645,7120.00%
2022/01/2500.00129.7029.60-145,9670.00%
2022/01/243129.5300.0029.503145,9870.07%
2022/01/2100.001030.1030.00-1046,215-0.02%
2022/01/2000.00330.4730.75-346,435-0.01%
2022/01/191130.48930.6030.45246,7170.00%
2022/01/18130.70730.8130.45-647,063-0.01%
2022/01/17129.751630.4830.60-1546,903-0.03%
2022/01/14929.54129.5029.70847,0550.02%
2022/01/1300.00330.2030.10-347,091-0.01%
2022/01/12829.96530.0430.10347,4560.01%
2022/01/111330.08130.2530.001248,2470.02%
2022/01/101030.61730.6130.65348,1260.01%
2022/01/074630.31130.3030.304548,2870.09%
2022/01/06930.581030.6330.65-148,4620.00%
2022/01/05731.341631.6131.30-948,474-0.02%
2022/01/042231.955332.0931.70-3148,117-0.06%
2022/01/033432.634432.7532.10-1047,745-0.02%
2021/12/304432.73119.533.2034.00-75.546,047-0.16% 大賣/
2021/12/2900.001131.6531.65-1142,679-0.03%
2021/12/28531.771431.6831.60-942,969-0.02%
2021/12/27131.55631.5131.40-543,163-0.01%
2021/12/24331.801131.9031.65-843,390-0.02%
2021/12/231031.60431.6131.45643,1170.01%
2021/12/222931.671731.8631.251243,4720.03%
2021/12/211131.322831.4430.95-1742,827-0.04%
2021/12/20230.551330.7730.55-1142,493-0.03%
2021/12/172030.801830.6930.55242,6240.00%
2021/12/16230.951431.2530.80-1242,963-0.03%
2021/12/15330.7500.0030.75343,4440.01%
2021/12/141930.0731330.0129.90-29444,350-0.66% 大賣/鉅額交易
2021/12/132130.7700.0030.702144,1480.05%
2021/12/103930.90930.9730.903044,1950.07%
2021/12/09831.572031.5931.40-1244,133-0.03%
2021/12/08231.901131.8131.45-944,100-0.02%
2021/12/071431.4172331.5631.50-70944,127-1.61% 大賣/鉅額交易
2021/12/06931.801.631.9131.907.443,9070.02%
2021/12/032332.501532.4432.60843,9530.02%
2021/12/0210632.7555.132.2131.7550.943,6130.12% 大買/
2021/12/016932.3757.332.2232.4011.843,1140.03%
2021/11/3025632.46109.332.3032.05146.743,2190.34% 大買/大賣/鉅額交易
2021/11/2927.130.259330.6730.90-6641,872-0.16%
2021/11/2661.130.45730.8130.1554.142,1050.13%
2021/11/252.131.25131.3031.151.141,6650.00%
2021/11/24230.857331.1731.25-7141,494-0.17%
2021/11/2314331.401631.5731.3012741,2650.31% 大買/鉅額交易
2021/11/2211231.695931.4131.755340,4140.13% 大買/
2021/11/1929030.48830.0929.7028238,6560.73% 大買/鉅額交易
2021/11/181130.593730.5330.55-2638,574-0.07%
2021/11/1723930.942230.7030.3021738,4800.56% 大買/鉅額交易
2021/11/161730.546730.6230.60-5038,004-0.13%
2021/11/158130.084430.2130.153737,8050.10%
2021/11/122129.205129.5029.35-3037,740-0.08%
2021/11/117.128.273228.1328.35-24.937,226-0.07%
2021/11/10128.053827.9728.35-3737,985-0.10%
2021/11/092028.102.228.0428.1517.939,9530.04%
2021/11/081727.4340.227.4327.35-23.241,429-0.06%
2021/11/05326.851526.9526.85-1243,345-0.03%
2021/11/043726.82226.6026.553543,7620.08%
2021/11/03727.10626.8827.25144,1680.00%
2021/11/021626.6816.126.8426.20-0.145,7450.00%
2021/11/011726.451526.4526.35247,3880.00%
2021/10/29726.5418.426.4826.30-11.449,066-0.02%
2021/10/282426.3344.126.3626.15-20.150,575-0.04%
2021/10/271725.951425.7226.15352,4440.01%
2021/10/261926.172026.0726.10-154,6320.00%
2021/10/252025.40925.6925.701154,6870.02%
2021/10/225525.01625.2625.104956,0560.09%
2021/10/211825.301425.2125.00456,4020.01%
2021/10/20224.751024.6024.90-856,960-0.01%
2021/10/192124.581924.2324.70257,5740.00%
2021/10/181025.451025.9025.50057,4990.00%
2021/10/151125.751125.8825.75058,5430.00%
2021/10/140.124.601424.9625.20-13.959,292-0.02%
2021/10/131724.131024.3024.00760,3660.01%
2021/10/120.125.2000.0025.050.160,7420.00%
2021/10/081225.571426.1425.55-261,8870.00%
2021/10/07225.65625.3425.50-466,391-0.01%
2021/10/061925.011324.7924.75674,6120.01%
2021/10/052825.272425.2325.70475,8700.01%
2021/10/04825.5917.925.1925.05-9.978,635-0.01%
2021/10/014825.881826.0425.603079,1990.04%
2021/09/3029.126.846026.6226.50-30.979,468-0.04%
2021/09/2934.126.281226.3326.2522.179,6740.03%
2021/09/2834.127.16427.1527.1530.180,4610.04%
2021/09/272127.58827.6527.651381,5490.02%
2021/09/240.127.20427.2827.35-3.982,1230.00%
2021/09/2350.527.141226.9426.9538.582,7270.05%
2021/09/224626.994827.1527.35-283,4680.00%
2021/09/175527.941027.9627.704584,0790.05%
2021/09/162228.88528.7028.701787,4960.02%
2021/09/156.129.01229.0028.904.189,9380.00%
2021/09/14529.6200.0029.40590,9640.01%
2021/09/1315.129.931829.8429.70-2.991,6290.00%
2021/09/101429.844229.9530.10-2892,729-0.03%
2021/09/091529.30629.4429.40993,6440.01%
2021/09/0847.629.221529.2428.8532.694,1150.03%
2021/09/07830.232330.1930.15-1594,595-0.02%
2021/09/062830.971431.0030.301495,5750.01%
2021/09/034730.533530.5730.851297,3330.01%
2021/09/022930.171130.1329.951896,9210.02%
2021/09/015430.065730.0330.55-397,0310.00%
2021/08/312729.551829.5229.50996,9310.01%
2021/08/300.129.552829.5729.65-27.997,463-0.03%
2021/08/271429.07629.3529.15898,3330.01%
2021/08/262029.33929.6229.201199,2510.01%
2021/08/252429.483729.6529.70-13100,540-0.01%
2021/08/241729.30429.2928.9013102,8920.01%
2021/08/231028.982029.3029.50-10104,601-0.01%
2021/08/201528.681828.6128.40-3107,3250.00%
2021/08/192229.291129.4928.9011108,0120.01%
2021/08/182528.762629.4030.10-1109,2430.00%
2021/08/172128.842028.7028.751112,1450.00%
2021/08/167428.929428.9529.10-20112,428-0.02%
2021/08/1313429.206829.2328.5066111,7030.06% 大買/
2021/08/129230.633030.8530.6562110,0520.06%
2021/08/1110032.166232.3231.8538110,1320.03%
2021/08/104733.901634.1333.6531108,9800.03%
2021/08/095634.094234.2533.9514109,7860.01%
2021/08/067634.552334.3234.1053110,2770.05%
2021/08/052435.443735.4235.80-13109,968-0.01%
2021/08/043534.868334.9235.30-48110,404-0.04%
2021/08/035634.066134.0933.95-5110,2390.00%
2021/08/026934.957435.0235.30-5110,4290.00%
2021/07/3076.534.3313934.3234.20-62.5109,823-0.06% 大賣/
2021/07/2916.532.61632.4833.0010.5108,8120.01%
2021/07/286231.761831.9432.0044109,8770.04%
2021/07/273033.911334.1733.6517110,3930.02%
2021/07/26733.861433.9933.75-7111,517-0.01%
2021/07/231333.401133.4133.552112,5490.00%
2021/07/2247.532.774632.7733.201.5113,8520.00%
2021/07/215132.4812533.1432.10-74115,453-0.06% 大賣/
2021/07/2010833.3011533.2733.05-7117,525-0.01% 大買/大賣/
2021/07/199834.072233.9834.0076117,9600.06%
2021/07/163034.87435.1135.0026119,6020.02%
2021/07/158235.156235.0435.2020120,6610.02%
2021/07/1432936.2960.535.5335.10268.5121,2650.22% 大買/鉅額交易
2021/07/138437.15424.937.7738.05-340.9119,749-0.28% 大賣/鉅額交易
2021/07/122735.504235.9835.00-15114,426-0.01%
2021/07/0915835.5916035.5735.30-2114,9470.00% 大買/大賣/
2021/07/082635.053535.2134.85-9115,976-0.01%
2021/07/0732.234.874434.7735.00-11.8119,942-0.01%
2021/07/0618.234.991834.8434.700.2128,1260.00%
2021/07/053435.334935.4535.20-15135,042-0.01%
2021/07/0222.534.508034.6734.80-57.5135,275-0.04%
2021/07/017234.10334.3234.0069135,1770.05%
2021/06/303734.604734.4834.85-10136,510-0.01%
2021/06/293734.554434.8134.10-7139,726-0.01%
2021/06/283635.068535.0434.90-49139,217-0.04%
2021/06/2513835.36133.835.7434.604.3138,9700.00% 大買/大賣/
2021/06/247734.0815534.2834.45-78136,185-0.06% 大賣/
2021/06/231333.171932.9933.50-6135,4320.00%
2021/06/224132.712433.1132.5017134,7130.01%
2021/06/21117.233.423133.4133.1086.2134,6080.06% 大買/
2021/06/183934.874634.7734.55-7134,792-0.01%
2021/06/172533.8021.233.5534.453.8134,1710.00%
2021/06/166434.051734.3433.6547134,8490.03%
2021/06/1541.834.916034.9735.00-18.2134,260-0.01%
2021/06/117634.69129.134.8934.20-53.1133,394-0.04% 大賣/
2021/06/101333.652133.5833.50-8131,196-0.01%
2021/06/095933.033733.2832.9522130,9790.02%
2021/06/083034.031234.4933.7018131,4890.01%
2021/06/076033.716834.0334.10-8131,781-0.01%
2021/06/0411134.047433.9533.9537131,7150.03% 大買/
2021/06/035134.7258.134.5934.75-7.1132,009-0.01%
2021/06/0213434.1110734.6033.9027131,8170.02% 大買/大賣/
2021/06/0113234.8212835.1134.504131,6060.00% 大買/大賣/
2021/05/318134.0610934.3134.15-28130,897-0.02% 大賣/
2021/05/287333.92155.133.7133.85-82.1130,275-0.06% 大賣/
2021/05/274631.233231.2031.2014128,6470.01%
2021/05/2610431.83111.132.0031.55-7.1129,060-0.01% 大買/大賣/
2021/05/257032.3111932.2831.90-49129,082-0.04% 大賣/
2021/05/242929.244629.4229.90-17128,289-0.01%
2021/05/213028.922928.8628.901129,8320.00%
2021/05/204928.492928.6728.0520133,0050.02%
2021/05/196128.415328.8228.858136,6760.01%
2021/05/18227.502727.9128.20-25140,850-0.02%
2021/05/174026.345025.9525.65-10142,972-0.01%
2021/05/1410029.285729.5928.4543145,8730.03%
2021/05/135128.614928.5028.852145,3450.00%
2021/05/125429.029528.8128.25-41145,223-0.03%
2021/05/114031.152830.9630.5512144,0750.01%
2021/05/107933.072633.2932.8053143,6910.04%
2021/05/073533.1910733.2233.90-72142,957-0.05% 大賣/
2021/05/0613031.366831.6630.8562143,0810.04% 大買/
2021/05/0511032.707933.1831.4031142,6000.02% 大買/
2021/05/047033.3997.733.5633.65-27.7142,982-0.02%
2021/05/0311334.4910834.0333.505143,5200.00% 大買/大賣/
2021/04/2919136.203936.6635.70152143,2280.11% 大買/鉅額交易
2021/04/2818238.056737.9537.45115143,5960.08% 大買/鉅額交易
2021/04/2715738.0418738.1738.50-30143,362-0.02% 大買/大賣/
2021/04/263837.2492.737.6337.40-54.7142,201-0.04%
2021/04/234935.627035.5435.65-21141,657-0.01%
2021/04/229435.072835.0534.2566141,5730.05%
2021/04/219236.826236.5636.4530139,7570.02%
2021/04/204736.667436.8836.70-27138,800-0.02%
2021/04/196036.7613337.0436.00-73139,029-0.05% 大賣/
2021/04/1615535.2721535.4835.80-60137,639-0.04% 大買/大賣/
2021/04/156533.9834.433.9634.1030.6138,8170.02%
2021/04/149734.0211534.0734.80-18138,975-0.01% 大賣/
2021/04/1324034.9320135.4834.0539137,8890.03% 大買/大賣/
2021/04/1226135.64258.135.5934.852.9135,2830.00% 大買/大賣/
2021/04/098732.4227533.2234.30-188130,146-0.14% 大賣/鉅額交易
2021/04/084130.579230.7931.20-51129,813-0.04%
2021/04/074429.991130.1130.1533134,7750.02%
2021/04/068330.675230.7730.1531140,5950.02%
2021/04/012530.728230.7930.60-57143,913-0.04%
2021/03/312829.502329.4029.505144,3990.00%
2021/03/30529.701729.6629.60-12149,139-0.01%
2021/03/293829.497429.6029.80-36149,698-0.02%
2021/03/26328.703228.9629.10-29149,983-0.02%
2021/03/254827.941427.9827.9534150,4480.02%
2021/03/242328.0700.0028.0023151,4290.02%
2021/03/231028.697928.8328.40-69152,291-0.05%
2021/03/22728.091428.0928.35-7153,7890.00%
2021/03/191827.62727.5628.2011154,7950.01%
2021/03/184228.325928.5628.30-17155,192-0.01%
2021/03/173528.3200.0028.1535157,4880.02%
2021/03/16328.2713.128.2228.20-10.1161,098-0.01%
2021/03/152628.13427.9327.9022163,3520.01%
2021/03/1212928.3824128.2528.20-112167,957-0.07% 大買/大賣/鉅額交易
2021/03/115027.5414427.6828.20-94173,341-0.05% 大賣/
2021/03/1016926.914027.1426.85129177,3700.07% 大買/鉅額交易
2021/03/096326.471326.4826.5550181,0100.03%
2021/03/083827.483227.4927.106188,1560.00%
2021/03/056327.354027.7227.4023192,7470.01%
2021/03/045128.422928.4428.2522192,9780.01%
2021/03/033629.532129.6529.6015192,7150.01%
2021/03/026130.8423.131.0029.9537.9191,7720.02%
2021/02/264230.6613730.7030.55-95192,576-0.05% 大賣/
2021/02/2575.131.24130.731.3831.45-55.6193,847-0.03% 大賣/
2021/02/2417931.614231.9330.70137194,3300.07% 大買/鉅額交易
2021/02/234431.2854631.0131.70-502192,360-0.26% 大賣/鉅額交易
2021/02/2266331.4621031.4930.90453190,0010.24% 大買/大賣/鉅額交易
2021/02/1917030.4115230.2830.4518186,6430.01% 大買/大賣/
2021/02/18121.530.2722430.4131.50-102.5182,784-0.06% 大買/大賣/鉅額交易
2021/02/1775.529.59132.229.4529.05-56.7177,643-0.03% 大賣/
2021/02/059128.447128.6528.3020176,1230.01%
2021/02/0445.227.866527.9327.90-19.8172,763-0.01%
2021/02/034727.856827.9227.80-21172,451-0.01%
2021/02/025427.605227.7527.352171,5240.00%
2021/02/015826.7512026.9327.45-62170,562-0.04% 大賣/
2021/01/294726.9710427.0226.45-57170,825-0.03% 大賣/
2021/01/2811926.744426.8126.5075170,4680.04% 大買/
2021/01/278027.965228.0327.8028170,6020.02%
2021/01/2620128.196128.0127.70140172,0340.08% 大買/鉅額交易
2021/01/258728.2532228.4828.80-235170,842-0.14% 大賣/鉅額交易
2021/01/227427.5614827.5728.00-74169,732-0.04% 大賣/
2021/01/214427.2112927.1927.00-85170,471-0.05% 大賣/
2021/01/2014326.6631926.8726.25-176171,041-0.10% 大買/大賣/鉅額交易
2021/01/198126.495126.5426.6030173,1550.02%
2021/01/1813425.9111325.5225.7521179,0720.01% 大買/大賣/
2021/01/158127.762628.2227.5055182,5150.03%
2021/01/1411728.5510728.3328.4510185,7410.01% 大買/大賣/
2021/01/133927.853227.8727.707185,3660.00%
2021/01/1211727.966627.7927.3051184,4970.03% 大買/
2021/01/116428.614128.6928.4523182,5040.01%
2021/01/0814428.7917229.0229.00-28181,130-0.02% 大買/大賣/
2021/01/07117.127.519427.6127.6023177,2750.01% 大買/
2021/01/065728.113527.9227.3522176,3800.01%
2021/01/0517228.3224528.4128.45-73174,775-0.04% 大買/大賣/
2021/01/04148.728.1211828.3228.0030.7174,6290.02% 大買/大賣/
2020/12/3117829.819929.7729.0579171,4560.05% 大買/
2020/12/3024529.8717929.4429.9066165,3160.04% 大買/大賣/
2020/12/2918229.4111629.0328.4066159,3600.04% 大買/大賣/
2020/12/2815428.06161.128.5929.35-7.1154,2360.00% 大買/大賣/
2020/12/2536526.30295.826.6326.7069.2149,7560.05% 大買/大賣/
2020/12/2441725.3337325.4725.8044147,1660.03% 大買/大賣/
2020/12/237024.0326724.4724.70-197142,585-0.14% 大賣/鉅額交易
2020/12/2228724.1928824.5323.80-1141,3180.00% 大買/大賣/
2020/12/2111124.0717124.4824.40-60139,563-0.04% 大買/大賣/
2020/12/1821624.2514624.7724.0570137,7750.05% 大買/大賣/
2020/12/17146.124.2812424.4224.4522.1136,5790.02% 大買/大賣/
2020/12/1617524.4713424.7324.1541135,2240.03% 大買/大賣/
2020/12/1514624.0855.624.0023.6590.4132,6850.07% 大買/
2020/12/146324.7612924.6924.40-66131,699-0.05% 大賣/
2020/12/1117424.46191.224.1724.00-17.2130,041-0.01% 大買/大賣/
2020/12/108825.126224.9024.4026127,3720.02%
2020/12/094125.935625.9826.50-15123,797-0.01%
2020/12/0812625.818725.9426.3539121,3540.03% 大買/
2020/12/076025.6211525.9926.05-55116,631-0.05% 大賣/
2020/12/043323.05137.822.9823.70-104.8110,676-0.09% 大賣/鉅額交易
2020/12/0313321.7610521.8321.5528106,1970.03% 大買/大賣/
2020/12/0215321.04307.921.3621.90-154.9103,400-0.15% 大買/大賣/鉅額交易
2020/12/01309.219.0440619.2219.95-96.895,563-0.10% 大買/大賣/
2020/11/3013418.363118.5118.3010390,6210.11% 大買/鉅額交易
2020/11/276018.115418.1618.20688,9640.01%
2020/11/265917.62517.5817.655487,1780.06%
2020/11/2512418.0151.318.0117.7072.786,8670.08% 大買/
2020/11/246418.6721518.6718.50-15184,646-0.18% 大賣/鉅額交易
2020/11/2312917.998317.9718.104682,1590.06% 大買/
2020/11/206217.734517.5917.551780,0010.02%
2020/11/19217.43817.4517.45-679,114-0.01%
2020/11/183917.4814517.4817.40-10679,007-0.13% 大賣/鉅額交易
2020/11/171317.434517.3117.20-3279,003-0.04%
2020/11/165417.091317.0617.054179,0840.05%
2020/11/134417.52517.5917.403979,4460.05%
2020/11/124617.5912817.6917.90-8277,823-0.11% 大賣/
2020/11/11517.5415217.5117.45-14776,885-0.19% 大賣/鉅額交易
2020/11/102617.52417.5317.502276,3900.03%
2020/11/091317.4356317.4717.40-55075,692-0.73% 大賣/鉅額交易
2020/11/062817.672517.7617.35375,2460.00%
2020/11/054817.431217.4617.353673,7950.05%
2020/11/047317.733817.8117.753572,9410.05%
2020/11/037317.549817.6217.60-2571,220-0.04%
2020/11/028016.955416.9716.952669,2720.04%
2020/10/306217.121817.0416.954469,0990.06%
2020/10/292117.024917.1717.20-2867,781-0.04%
2020/10/285517.2911517.1217.20-6065,884-0.09% 大賣/
2020/10/2711217.9527017.8717.80-15863,866-0.25% 大買/大賣/鉅額交易
2020/10/2610818.2310018.3118.60860,8160.01% 大買/
2020/10/2322916.6320316.8917.402653,6130.05% 大買/大賣/
2020/10/2220415.3414915.4415.855547,7510.12% 大買/大賣/
2020/10/2111114.882514.9315.158643,3150.20% 大買/
2020/10/20714.51214.6514.65542,6980.01%
2020/10/191914.69714.6714.551242,8570.03%
2020/10/161814.51814.5314.501043,1380.02%
2020/10/15814.791214.9014.65-442,871-0.01%
2020/10/142615.141215.1815.051442,6660.03%
2020/10/13814.146314.7015.00-5541,633-0.13%
2020/10/125614.686514.8014.40-940,323-0.02%
2020/10/08814.371014.3314.40-238,370-0.01%
2020/10/07514.103814.4214.50-3337,858-0.09%
2020/10/061314.062414.1014.20-1137,144-0.03%
2020/10/051414.101014.1613.95436,9370.01%
2020/09/301613.802913.9113.95-1335,392-0.04%
2020/09/296813.557513.7013.70-734,649-0.02%
2020/09/281213.401413.3313.45-233,328-0.01%
2020/09/25812.482012.6212.25-1233,051-0.04%
2020/09/24312.733312.8412.75-3032,836-0.09%
2020/09/232413.202013.1013.00432,7880.01%
2020/09/221413.23813.1913.30632,5300.02%
2020/09/212913.52513.3013.252432,3800.07%
2020/09/181413.81213.9313.701232,2260.04%
2020/09/171113.5381.813.6613.80-70.831,986-0.22%
2020/09/16413.691013.6913.55-631,346-0.02%
2020/09/15813.661213.6113.60-431,103-0.01%
2020/09/147413.74913.6913.606531,0050.21%
2020/09/11813.473213.5313.50-2430,885-0.08%
2020/09/105113.55413.5013.504731,0690.15%
2020/09/092413.344113.4813.60-1731,585-0.05%
2020/09/08613.441513.4213.30-931,061-0.03%
2020/09/072513.406213.4513.30-3731,060-0.12%
2020/09/047412.834212.7512.953229,8400.11%
2020/09/031012.551012.8212.45029,3530.00%
2020/09/021212.1100.0012.101229,0300.04%
2020/09/01512.20112.2512.30429,5700.01%
2020/08/3100.00112.4012.15-129,8750.00%
2020/08/28212.4800.0012.45229,8630.01%
2020/08/2700.002312.4512.60-2330,199-0.08%
2020/08/261812.191012.2012.25830,2360.03%
2020/08/25411.99912.1012.20-530,553-0.02%
2020/08/24111.7500.0011.85131,3060.00%
2020/08/212611.775111.7511.70-2533,893-0.07%
2020/08/204311.871711.5711.802635,6510.07%
2020/08/1916012.651112.5912.4014935,2690.42% 大買/鉅額交易
2020/08/18213.051513.1413.10-1334,051-0.04%
2020/08/17313.132013.1013.10-1734,250-0.05%
2020/08/14113.10513.1013.15-434,170-0.01%
2020/08/13213.131113.2513.20-934,339-0.03%
2020/08/1200.001113.0513.10-1134,266-0.03%
2020/08/113.613.18213.2013.151.634,2270.00%
2020/08/102113.20113.2513.152034,2390.06%
2020/08/07913.2600.0013.30934,5880.03%
2020/08/06313.581513.5313.35-1234,588-0.03%
2020/08/05413.43104.213.4113.45-100.234,282-0.29% 大賣/
2020/08/04413.03613.0613.05-233,817-0.01%
2020/08/031313.04113.1013.001233,8180.04%
2020/07/315413.161713.1813.103733,6470.11%
2020/07/305513.495013.4213.55533,0390.02%
2020/07/2913712.8200.0012.8013732,1060.43% 大買/鉅額交易
2020/07/281213.141013.0012.85232,3240.01%
2020/07/271213.051013.2313.00232,7380.01%
2020/07/242513.45213.2513.202332,6850.07%
2020/07/2300.003013.6513.70-3032,481-0.09%
2020/07/221213.514713.5313.55-3532,472-0.11%
2020/07/211513.1700.0013.201532,3130.05%
2020/07/20512.92112.9512.95432,2960.01%
2020/07/171713.05113.0013.001632,3730.05%
2020/07/161013.30313.3813.20732,5000.02%
2020/07/15513.37713.2513.20-232,502-0.01%
2020/07/14813.3700.0013.40833,0440.02%
2020/07/13113.551613.4313.65-1533,273-0.05%
2020/07/10513.2000.0013.10533,4060.01%
2020/07/093813.864213.7513.60-433,641-0.01%
2020/07/08413.7816613.7513.90-16233,495-0.48% 大賣/鉅額交易
2020/07/07313.854213.8313.80-3933,371-0.12%
2020/07/067513.667513.7013.80033,2040.00%
2020/07/03113.45513.4513.45-433,035-0.01%
2020/07/022113.55713.5113.551433,4430.04%
2020/07/01113.502413.4913.55-2333,601-0.07%
2020/06/301313.321113.3013.35233,4990.01%
2020/06/291213.32113.3013.201133,6790.03%
2020/06/24713.44913.4313.40-233,726-0.01%
2020/06/2300.001913.5213.60-1934,020-0.06%
2020/06/221313.542113.4713.45-834,272-0.02%
2020/06/191213.6300.0013.401234,8160.03%
2020/06/185013.515613.5013.45-634,987-0.02%
2020/06/172213.85313.9013.701934,9510.05%
2020/06/168613.803913.7113.954735,0250.13%
2020/06/15313.2800.0013.05334,7150.01%
2020/06/123513.05113.2513.253434,9680.10%
2020/06/113613.705513.6513.50-1935,081-0.05%
2020/06/101214.17014.1014.101235,2350.03%
2020/06/091214.096814.0414.05-5635,764-0.16%
2020/06/083013.992014.0213.901036,1430.03%
2020/06/051713.82313.6013.851435,6930.04%
2020/06/041313.62113.7513.551235,6040.03%
2020/06/031713.6000.0013.701735,6590.05%
2020/06/022213.65413.4513.501835,3260.05%
2020/06/012413.96113.6013.552335,0720.07%
2020/05/2911614.0400.0013.7511634,6530.33% 大買/鉅額交易
2020/05/285414.478114.8414.20-2733,975-0.08%
2020/05/277013.6017513.6214.30-10531,674-0.33% 大賣/鉅額交易
2020/05/264113.02112.9513.004029,9290.13%
2020/05/258012.5500.0012.608030,0570.27%
2020/05/223912.9200.0012.753930,0870.13%
2020/05/2100.00113.2013.15-130,1920.00%
2020/05/20313.15113.1513.10230,7900.01%
2020/05/19212.98212.9012.90031,2430.00%
2020/05/1800.002412.8312.75-2431,528-0.08%
2020/05/145013.03113.0512.804931,7240.15%
2020/05/13513.3500.0013.40531,5750.02%
2020/05/12413.49113.7513.50331,7350.01%
2020/05/1100.00413.8013.70-431,994-0.01%
2020/05/08113.651313.5513.50-1232,223-0.04%
2020/05/071013.451713.4513.40-732,803-0.02%
2020/05/06213.20113.2513.20133,3540.00%
2020/05/052813.3300.0013.302833,3460.08%
2020/05/045813.481213.5913.404633,8130.14%
2020/04/3011813.962313.8314.009533,7290.28% 大買/
2020/04/295813.50913.5013.504933,5660.15%
2020/04/281013.361813.4613.40-834,079-0.02%
2020/04/272213.412213.2913.45034,5120.00%
2020/04/241413.042913.0513.00-1534,197-0.04%
2020/04/23913.012113.0613.00-1233,993-0.04%
2020/04/221513.047.512.6713.007.533,8340.02%
2020/04/2146.313.191013.1912.8036.333,6960.11%
2020/04/20713.382313.3813.40-1633,398-0.05%
2020/04/173313.581413.4513.301933,3610.06%
2020/04/167513.371813.1513.405732,6730.17%
2020/04/157313.27613.2113.256732,5530.21%
2020/04/142.513.032312.9613.05-20.532,454-0.06%
2020/04/134212.50212.4512.354032,4500.12%
2020/04/102012.651212.6512.65834,6040.02%
2020/04/0900.001212.9812.80-1235,302-0.03%
2020/04/081012.803512.6312.75-2535,697-0.07%
2020/04/07712.46912.4612.50-235,417-0.01%
2020/04/062511.86511.8512.002034,9310.06%
2020/04/014411.57611.5811.603834,9140.11%
2020/03/3000.00511.4511.70-534,701-0.01%
2020/03/271711.895.911.7911.6511.134,8270.03%
2020/03/261211.381111.3711.65134,7060.00%
2020/03/251711.613011.4811.65-1335,221-0.04%
2020/03/242110.45210.6010.601935,3470.05%
2020/03/231110.04210.079.96935,3000.03%
2020/03/201510.85210.7310.751335,8150.04%
2020/03/19810.32210.2010.15636,2860.02%
2020/03/181311.531011.7511.25336,2590.01%
2020/03/172411.7912.411.8511.5011.636,4100.03%
2020/03/16912.882313.6612.50-1436,837-0.04%
2020/03/132312.95313.2213.602037,1420.05%
2020/03/12314.20314.3514.20037,0540.00%
2020/03/111016.00115.9515.65936,9300.02%
2020/03/095315.8500.0015.605338,5320.14%
2020/03/06216.3000.0016.25238,4260.01%
2020/03/0500.00516.7916.65-538,417-0.01%
2020/03/04516.3800.0016.60538,5780.01%
2020/03/0300.001.216.3816.30-1.239,3460.00%
2020/03/02115.4500.0015.80139,2480.00%
2020/02/271416.351116.2516.00339,0170.01%
2020/02/261216.64816.6316.55438,6400.01%
2020/02/251216.80516.9817.00738,3470.02%
2020/02/247717.03317.0516.907438,5280.19%
2020/02/212217.04117.1017.002138,9350.05%
2020/02/20716.792316.9017.15-1638,592-0.04%
2020/02/19616.401316.4016.45-738,514-0.02%
2020/02/18616.65916.5516.60-338,137-0.01%
2020/02/171116.60916.6316.75238,0170.01%
2020/02/141916.56216.5516.501737,7920.04%
2020/02/13616.71216.9516.65437,5310.01%
2020/02/125216.75216.7516.805037,2970.13%
2020/02/11816.29216.3516.40636,8460.02%
2020/02/101216.18316.1016.10936,5280.02%
2020/02/073817.05317.2016.953535,8730.10%
2020/02/061117.71517.6517.75635,2360.02%
2020/02/052117.67817.6417.551335,1920.04%
2020/02/04416.75217.0517.15234,5170.01%
2020/02/03716.241015.9416.55-334,174-0.01%
2020/01/312217.13417.1616.951833,6750.05%
2020/01/301417.3900.0017.301432,9960.04%
2020/01/20119.151019.1019.20-932,440-0.03%
2020/01/172519.090.719.0519.0524.332,5910.07%
2020/01/1400.00319.6019.60-332,318-0.01%
2020/01/133119.40119.5019.553032,1530.09%
2020/01/101119.25719.1619.15432,3600.01%
2020/01/0900.00519.3519.30-532,297-0.02%
2020/01/081619.202.419.1419.1013.632,0900.04%
2020/01/07119.2000.0019.05131,8080.00%
2020/01/062719.719620.1919.45-6931,363-0.22%
2020/01/03319.771119.9419.90-829,634-0.03%
2020/01/022019.851919.9119.65128,9770.00%
2019/12/31219.45419.5619.55-228,145-0.01%
2019/12/301419.469519.5019.55-8128,143-0.29%
2019/12/27919.63419.6419.55528,1650.02%
2019/12/26219.68319.7819.45-127,9060.00%
2019/12/25219.48219.4519.65028,0050.00%
2019/12/24219.45619.4319.40-428,210-0.01%
2019/12/23319.8200.0019.75328,0560.01%
2019/12/201119.8966.720.0019.80-55.728,023-0.20%
2019/12/191319.802119.7519.75-827,350-0.03%
2019/12/181019.60619.4719.45426,7460.01%
2019/12/17219.736619.8119.70-6426,934-0.24%
2019/12/169019.5967.319.4919.5022.726,2650.09%
2019/12/131319.0613919.0519.00-12625,722-0.49% 大賣/鉅額交易
2019/12/122418.881019.1218.851425,6930.05%
2019/12/1163519.0719519.2819.0044025,2121.75% 大買/大賣/鉅額交易
2019/12/102619.023519.0219.05-924,698-0.04%
2019/12/09418.615818.5918.70-5424,211-0.22%
2019/12/06118.856618.7518.60-6523,695-0.27%
2019/12/05418.4579.418.5218.70-75.423,377-0.32%
2019/12/041017.772217.8217.80-1222,045-0.05%
2019/12/032117.711917.2817.70222,2030.01%
2019/12/02217.2000.0017.20222,0220.01%
2019/11/29317.57717.5217.45-422,431-0.02%
2019/11/2812017.982217.8117.759823,0630.42% 大買/
2019/11/272317.602117.7517.45222,5700.01%
2019/11/26317.3500.0017.40322,7920.01%
2019/11/25317.101117.2017.30-822,735-0.04%
2019/11/22917.2500.0017.15922,8260.04%
2019/11/21417.68717.4417.40-323,169-0.01%
2019/11/20317.527217.5017.65-6923,547-0.29%
2019/11/192217.052517.0617.00-322,954-0.01%
2019/11/183716.9175.416.9017.00-38.422,863-0.17%
2019/11/153116.2800.0016.253122,7680.14%
2019/11/138216.2000.0016.158223,2500.35%
2019/11/12516.15116.2016.40423,5080.02%
2019/11/111416.2000.0016.201424,0710.06%
2019/11/08416.5800.0016.65424,4800.02%
2019/11/071116.5500.0016.551124,9630.04%
2019/11/06116.9500.0016.80125,8920.00%
2019/11/05916.9400.0017.10926,4820.03%
2019/11/042916.89316.9016.902627,0630.10%
2019/11/012317.077.617.0717.0515.427,4400.06%
2019/10/3100.00817.3017.15-828,700-0.03%
2019/10/301117.1900.0017.101129,5130.04%
2019/10/291617.3700.0017.301631,0260.05%
2019/10/2800.000.317.3517.35-0.332,2510.00%
2019/10/254117.97818.0117.753334,3250.10%
2019/10/24317.722017.7417.90-1736,429-0.05%
2019/10/231517.67517.7517.701038,1320.03%
2019/10/22117.701117.7317.60-1038,929-0.03%
2019/10/183017.652617.6617.65440,5230.01%
2019/10/1700.00917.4517.45-940,474-0.02%
2019/10/16917.3500.0017.35940,7870.02%
2019/10/15117.5000.0017.25141,0790.00%
2019/10/1400.00417.5017.65-441,666-0.01%
2019/10/094716.97317.1516.904442,4590.10%
2019/10/081217.6100.0017.601243,4780.03%
2019/10/0700.002017.9117.95-2044,275-0.05%
2019/10/041217.77417.8617.75845,1830.02%
2019/10/03717.76117.8017.70645,4750.01%
2019/10/02518.0300.0017.95545,5540.01%
2019/10/01218.05218.0518.05045,7330.00%
2019/09/272017.88517.9717.851545,9520.03%
2019/09/26218.531918.5018.15-1745,792-0.04%
2019/09/25418.29318.1018.50145,8320.00%
2019/09/241618.842618.7518.60-1045,655-0.02%
2019/09/23818.71218.9018.65645,4490.01%
2019/09/20418.8812518.9418.80-12145,441-0.27% 大賣/鉅額交易
2019/09/19918.81718.8818.75245,1510.00%
2019/09/1815119.191419.0618.9013745,1260.30% 大買/鉅額交易
2019/09/171818.913319.0018.95-1544,722-0.03%
2019/09/16718.46118.6518.55644,1500.01%
2019/09/12818.844018.8118.65-3244,078-0.07%
2019/09/112218.343318.5818.30-1143,580-0.03%
2019/09/10318.0700.0018.30343,1090.01%
2019/09/09518.47818.5618.20-342,880-0.01%
2019/09/062018.264218.2918.30-2242,457-0.05%
2019/09/051718.022018.0618.00-342,012-0.01%
2019/09/04517.75117.8017.80441,3830.01%
2019/09/03217.552017.6017.55-1841,261-0.04%
2019/09/021417.762317.5217.90-940,738-0.02%
2019/08/30717.111617.2317.05-939,738-0.02%
2019/08/294217.0600.0017.104239,2900.11%
2019/08/28517.05217.3017.40338,9090.01%
2019/08/263517.00117.1016.853438,6880.09%
2019/08/23717.292317.2717.50-1638,245-0.04%
2019/08/221716.70116.6016.601637,4450.04%
2019/08/212916.884116.9016.90-1237,279-0.03%
2019/08/204617.072017.2516.752637,0620.07%
2019/08/191317.2000.0017.201336,5600.04%
2019/08/16716.941816.9416.90-1136,467-0.03%
2019/08/153516.99116.9517.053436,1480.09%
2019/08/143117.4400.0017.553135,9090.09%
2019/08/13716.931316.9616.90-635,298-0.02%
2019/08/12217.23100.617.4617.25-98.634,870-0.28%
2019/08/083217.4620217.5217.35-17034,427-0.49% 大賣/鉅額交易
2019/08/07318.23617.9517.80-333,632-0.01%
2019/08/06617.99418.0818.20233,3180.01%
2019/08/05218.531218.6018.35-1032,845-0.03%
2019/08/021718.59518.5018.601232,6350.04%
2019/08/0100.00319.4519.45-331,608-0.01%
2019/07/313219.181819.4019.251430,7800.05%
2019/07/3015719.992619.7519.8013129,2650.45% 大買/鉅額交易
2019/07/2919120.1223.420.1120.05167.628,0530.60% 大買/鉅額交易
2019/07/263419.2011118.9719.40-7725,856-0.30% 大賣/
2019/07/253718.1033217.9118.50-29523,504-1.26% 大賣/鉅額交易
2019/07/241517.498117.5517.50-6621,743-0.30%
2019/07/2334217.486517.6017.5527721,0461.32% 大買/鉅額交易
2019/07/222917.19717.2117.252220,2880.11%
2019/07/19216.85516.8516.80-320,287-0.01%
2019/07/18316.87316.9016.75020,1510.00%
2019/07/171016.771016.7016.85019,9820.00%
2019/07/162417.206817.0016.95-4420,102-0.22%
2019/07/154517.031617.0417.152920,0430.14%
2019/07/121916.664616.8616.70-2719,474-0.14%
2019/07/11416.153416.4616.45-3018,616-0.16%
2019/07/101316.713616.6716.85-2317,710-0.13%
2019/07/09116.45616.4616.45-516,887-0.03%
2019/07/08116.451116.4816.40-1016,732-0.06%
2019/07/05516.40516.4516.40017,0840.00%
2019/07/042016.1724.416.1316.30-4.417,151-0.03%
2019/07/0300.001315.8215.90-1317,544-0.07%
2019/07/022015.7000.0015.702018,7200.11%
2019/07/01415.431415.4015.50-1019,050-0.05%
2019/06/2800.001115.2515.20-1119,080-0.06%
2019/06/2700.003.215.1915.15-3.219,145-0.02%
2019/06/26215.051715.2015.05-1519,043-0.08%
2019/06/251315.1700.0014.951318,8320.07%
2019/06/24115.05115.0515.20018,6240.00%
2019/06/2100.001214.9014.80-1218,486-0.06%
2019/06/2000.002114.7714.80-2118,461-0.11%
2019/06/191114.501214.5414.60-118,573-0.01%
2019/06/181114.26614.3014.30518,4890.03%
2019/06/17114.25114.3014.30018,5250.00%
2019/06/1400.00114.1514.10-118,777-0.01%
2019/06/13114.1500.0014.10118,8060.01%
2019/06/12114.3000.0014.35118,8920.01%
2019/06/11114.35314.4014.40-218,896-0.01%
2019/06/10514.1500.0014.20518,8140.03%
2019/06/05114.1500.0014.10118,9280.01%
2019/06/04514.1000.0014.00519,2460.03%
2019/06/0300.001313.9014.15-1319,457-0.07%
2019/05/31314.1200.0014.25319,4490.02%
2019/05/3000.00713.9414.05-719,371-0.04%
2019/05/28413.7500.0013.75419,4730.02%
2019/05/27213.8500.0013.65219,6570.01%
2019/05/24213.80113.8013.80120,4210.00%
2019/05/23313.772113.7513.80-1821,458-0.08%
2019/05/22114.151014.1014.10-921,750-0.04%
2019/05/21313.822113.7014.10-1821,814-0.08%
2019/05/201513.94113.9513.951421,7160.06%
2019/05/172414.01413.9513.852021,6920.09%
2019/05/161114.11114.2014.001021,6570.05%
2019/05/153714.29314.3014.253421,7520.16%
2019/05/142114.26114.2014.152021,7220.09%
2019/05/13114.452014.5314.35-1921,427-0.09%
2019/05/102715.181115.0015.001621,2960.08%
2019/05/091615.412015.2515.35-420,981-0.02%
2019/05/08515.901615.9016.05-1120,743-0.05%
2019/05/071616.201516.1916.10120,8130.00%
2019/05/031016.202816.1616.25-1821,253-0.08%
2019/05/022116.0500.0016.002121,2200.10%
2019/04/301615.9900.0016.051621,2730.08%
2019/04/29715.941515.9015.95-821,273-0.04%
2019/04/26216.252416.3516.30-2221,211-0.10%
2019/04/256516.7523.416.8416.6541.620,9140.20%
2019/04/242716.641816.7216.60920,5490.04%
2019/04/23816.6500.0016.60820,4570.04%
2019/04/221216.914317.0516.95-3120,287-0.15%
2019/04/192116.774216.7616.75-2119,881-0.11%
2019/04/181416.585016.4916.35-3619,377-0.19%
2019/04/17616.423916.6516.80-3319,186-0.17%
2019/04/161016.202016.0416.20-1018,541-0.05%
2019/04/151116.141716.1616.00-618,621-0.03%
2019/04/123916.01516.0715.903418,7060.18%
2019/04/118516.593416.7216.305118,6670.27%
2019/04/10316.402616.5116.60-2318,210-0.13%
2019/04/09416.465216.5816.45-4817,910-0.27%
2019/04/082516.007116.1516.35-4617,166-0.27%
2019/04/031015.302115.3115.50-1115,823-0.07%
2019/04/0200.001115.0015.05-1115,266-0.07%
2019/04/01514.80114.8014.85415,0890.03%
2019/03/2800.001.814.6514.70-1.815,061-0.01%
2019/03/2700.00114.7014.65-115,211-0.01%
2019/03/262214.74514.6214.601715,4800.11%
2019/03/251014.5500.0014.651015,7900.06%
2019/03/2200.002514.9714.90-2515,839-0.16%
2019/03/21514.80514.8014.80015,8890.00%
2019/03/203214.4900.0014.553215,8450.20%
2019/03/192114.451314.5914.60815,8700.05%
2019/03/15214.23214.2514.20015,8930.00%
2019/03/14114.15714.2314.20-616,054-0.04%
2019/03/12414.2300.0014.20417,4760.02%
2019/03/11214.081214.1114.10-1017,832-0.06%
2019/03/0825.514.0500.0014.2025.518,6880.14%
2019/03/072714.6700.0014.402718,7650.14%
2019/03/06715.02714.8714.95019,2220.00%
2019/03/0500.000.214.9514.95-0.219,7630.00%
2019/03/04115.2000.0015.10120,1670.00%
2019/02/272.515.17615.3315.35-3.520,224-0.02%
2019/02/26215.3800.0015.30220,3320.01%
2019/02/2500.002615.6915.65-2620,474-0.13%
2019/02/223815.344515.3515.30-719,888-0.04%
2019/02/21614.8529.414.6714.90-23.418,911-0.12%
2019/02/20114.40114.4514.45018,7610.00%
2019/02/19214.45514.4914.55-318,865-0.02%
2019/02/18614.48514.4014.40119,0000.01%
2019/02/151214.34214.3514.301019,1550.05%
2019/02/141.114.601014.6014.60-8.919,399-0.05%
2019/02/130.114.7000.0014.700.119,4080.00%
2019/02/1211.214.52214.5514.459.219,2810.05%
2019/02/11114.5500.0014.50119,5540.01%
2019/01/30314.68414.6914.70-119,840-0.01%
2019/01/291.114.51114.6014.650.120,2440.00%
2019/01/2800.00714.8014.80-720,527-0.03%
2019/01/25114.554214.6214.70-4121,695-0.19%
2019/01/2400.001314.0514.00-1321,937-0.06%
2019/01/23113.80113.7513.95022,9210.00%
2019/01/22213.90313.8713.80-123,6490.00%
2019/01/18213.801713.8313.95-1524,518-0.06%
2019/01/17213.63213.7013.70024,9190.00%
2019/01/161713.68313.7313.651425,2410.06%
2019/01/15213.6500.0013.70225,2720.01%
2019/01/1400.00113.5513.55-125,5950.00%
2019/01/10113.4000.0013.65126,3580.00%
2019/01/0900.00913.4513.40-926,449-0.03%
2019/01/07213.28213.2013.15026,6510.00%
2019/01/04712.75612.4512.90127,0760.00%
2019/01/031012.911512.9312.90-527,630-0.02%
2019/01/02713.3900.0013.25727,7970.03%
2018/12/281413.65113.7013.551327,9510.05%
2018/12/27113.701913.7613.70-1829,025-0.06%
2018/12/261713.491513.6613.45229,4910.01%
2018/12/251513.44213.5013.451329,5950.04%
2018/12/2400.001913.6213.75-1930,136-0.06%
2018/12/22613.48113.5013.45530,2930.02%
2018/12/21813.52313.4313.60530,5840.02%
2018/12/20513.8000.0013.60530,7390.02%
2018/12/19313.78813.9514.00-530,936-0.02%
2018/12/181313.941514.1913.90-230,953-0.01%
2018/12/171413.911514.0413.85-131,0270.00%
2018/12/144413.92113.8513.854331,3010.14%
2018/12/1300.004114.3114.40-4131,477-0.13%
2018/12/12314.12414.1614.20-132,0000.00%
2018/12/111713.951314.0513.90432,3770.01%
2018/12/101213.77113.8013.851132,8410.03%
2018/12/07914.21214.1014.10732,9720.02%
2018/12/062414.21414.5814.002033,3100.06%
2018/12/055114.826914.8714.90-1833,260-0.05%
2018/12/043115.702015.7815.751133,3430.03%
2018/12/031115.554715.8115.95-3634,617-0.10%
2018/11/301415.18115.2015.001334,5990.04%
2018/11/297215.273315.5515.053934,2380.11%
2018/11/284815.004615.0215.15233,6160.01%
2018/11/2700.003814.4414.80-3833,129-0.11%
2018/11/26414.155014.3114.20-4632,944-0.14%
2018/11/232213.95813.9814.001432,9880.04%
2018/11/221114.025014.2314.00-3933,035-0.12%
2018/11/21714.058.513.9914.00-1.533,1630.00%
2018/11/20213.83213.8013.85033,2520.00%
2018/11/19213.801013.9013.95-833,289-0.02%
2018/11/16613.65613.6113.50033,1310.00%
2018/11/14313.4800.0013.45333,3700.01%
2018/11/13613.3500.0013.50633,7840.02%
2018/11/12213.751713.8113.75-1534,154-0.04%
2018/11/093413.61913.5013.652534,9500.07%
2018/11/084513.85913.9013.653635,3500.10%
2018/11/071513.694313.6013.90-2835,344-0.08%
2018/11/061413.503213.8813.25-1835,549-0.05%
2018/11/051213.941413.9713.95-235,270-0.01%
2018/11/027314.414614.3314.202735,0790.08%
2018/11/01513.664513.6413.70-4034,006-0.12%
2018/10/312312.884913.0213.40-2633,450-0.08%
2018/10/302612.306412.3812.45-3832,844-0.12%
2018/10/2900.001011.6011.75-1032,747-0.03%
2018/10/266011.481011.4011.455032,6410.15%
2018/10/25712.003012.0011.95-2332,342-0.07%
2018/10/2300.002413.0913.00-2432,876-0.07%
2018/10/222013.251012.9313.301033,2960.03%
2018/10/19112.401712.5012.60-1633,492-0.05%
2018/10/182012.701512.7512.70533,0550.02%
2018/10/16112.951512.7812.75-1432,952-0.04%
2018/10/151312.48412.4912.45933,0750.03%
2018/10/12912.492512.1612.65-1633,217-0.05%
2018/10/114612.131812.4312.052832,8570.09%
2018/10/0900.00813.4413.35-832,204-0.02%
2018/10/08413.16213.1013.20232,1120.01%
2018/10/054713.221613.2013.203133,1010.09%
2018/10/042614.18314.3014.102332,2980.07%
2018/10/031314.72714.8014.65631,9200.02%
2018/10/02914.992614.9414.95-1732,139-0.05%
2018/10/011614.601414.7414.70232,5570.01%
2018/09/281614.561514.7214.50132,8470.00%
2018/09/271414.70414.7814.701032,7640.03%
2018/09/26214.452914.5714.75-2732,638-0.08%
2018/09/251514.536114.4714.55-4632,627-0.14%
2018/09/211314.18714.1414.20632,7090.02%
2018/09/202914.281914.4614.251033,0660.03%
2018/09/191514.323314.5614.30-1832,866-0.05%
2018/09/183314.392214.3614.301132,6230.03%
2018/09/171214.87614.8414.75632,4380.02%
2018/09/14714.562914.6714.65-2232,255-0.07%
2018/09/132814.24614.2614.202232,0500.07%
2018/09/121814.341414.3914.35432,1610.01%
2018/09/112914.322214.3414.90732,3050.02%
2018/09/102514.37814.2214.051733,0120.05%
2018/09/077614.882414.6214.455233,0150.16%
2018/09/064316.27516.2315.953832,1300.12%
2018/09/053.616.96517.0016.90-1.431,9520.00%
2018/09/0400.00617.0217.05-634,339-0.02%
2018/09/03617.0300.0016.90634,6210.02%
2018/08/3100.00217.1817.25-234,988-0.01%
2018/08/301016.90117.0517.00935,3290.03%
2018/08/291417.151317.1317.15135,5440.00%
2018/08/281017.101116.7816.95-136,2460.00%
2018/08/27416.402716.5216.50-2336,584-0.06%
2018/08/24416.4000.0016.15436,6210.01%
2018/08/23516.4000.0016.40537,2830.01%
2018/08/22716.392316.4216.35-1638,658-0.04%
2018/08/211716.451716.2616.45039,7600.00%
2018/08/2012816.022816.3116.0010040,0810.25% 大買/
2018/08/174416.17215.9515.954240,5050.10%
2018/08/164916.32316.3316.404640,8340.11%
2018/08/1557.117.321017.0516.9047.140,6890.12%
2018/08/143017.621117.6717.651940,9260.05%
2018/08/136718.623718.5518.503041,5630.07%
2018/08/10219.1500.0019.10241,7850.00%
2018/08/091219.11419.1019.20844,0090.02%
2018/08/081919.36919.3519.351046,4090.02%
2018/08/071219.0600.0019.051246,3020.03%
2018/08/061818.88819.1719.201046,1770.02%
2018/08/033619.29619.6219.253046,0530.07%
2018/08/023.119.7800.0019.653.145,6440.01%
2018/08/01419.88119.9519.95345,5650.01%
2018/07/31320.002519.9819.95-2245,621-0.05%
2018/07/301419.5700.0019.401444,9870.03%
2018/07/272619.990.519.9019.9025.544,6100.06%
2018/07/26219.551819.8819.95-1644,463-0.04%
2018/07/2500.00219.4519.50-244,6460.00%
2018/07/2400.00219.3019.30-244,8360.00%
2018/07/23718.99119.0019.05644,9950.01%
2018/07/20919.026619.0519.05-5745,628-0.12%
2018/07/193219.3128.819.5319.253.246,1860.01%
2018/07/181919.6310019.6419.60-8146,253-0.18%
2018/07/17819.57119.5519.55746,3290.02%
2018/07/163019.75519.7719.702546,5030.05%
2018/07/132919.727519.8719.75-4646,454-0.10%
2018/07/12119.307119.1719.40-7045,512-0.15%
2018/07/11818.89118.9518.90745,4010.02%
2018/07/102319.2600.0019.202345,3520.05%
2018/07/09319.15132.519.0119.50-129.545,228-0.29% 大賣/鉅額交易
2018/07/0611518.4213218.2618.00-1744,506-0.04% 大買/大賣/
2018/07/05518.902318.8518.65-1844,325-0.04%
2018/07/041418.712518.6918.80-1144,407-0.02%
2018/07/032918.961619.2518.801344,5860.03%
2018/07/021819.15419.2519.101444,4680.03%
2018/06/293419.421619.4819.501844,3390.04%
2018/06/2800.00118.8018.85-143,6450.00%
2018/06/27618.74318.8018.70343,7020.01%
2018/06/261418.90418.9318.901043,6240.02%
2018/06/254019.273319.5019.25743,3620.02%
2018/06/221519.20319.2319.301243,5480.03%
2018/06/21819.64619.5219.40243,5170.00%
2018/06/207619.17219.2019.207443,7290.17%
2018/06/195119.66419.6619.504743,6160.11%
2018/06/157320.1300.0020.107342,5830.17%
2018/06/148320.071820.3920.006542,1630.15%
2018/06/133720.881720.7620.602041,8840.05%
2018/06/128921.519521.2121.10-642,420-0.01%
2018/06/118020.65420.6620.657640,4350.19%
2018/06/08520.801020.6920.50-540,827-0.01%
2018/06/073520.802320.7420.601241,9750.03%
2018/06/064020.711020.6920.653041,8330.07%
2018/06/055320.808320.7520.65-3042,451-0.07%
2018/06/04420.334920.3120.40-4542,132-0.11%
2018/06/0116.119.79319.7719.7513.141,7310.03%
2018/05/313120.02520.1520.052641,8220.06%
2018/05/3091.120.011020.1019.8081.141,3100.20%
2018/05/293320.774220.9520.70-940,187-0.02%
2018/05/285820.624520.7720.551339,4380.03%
2018/05/25620.692120.8320.50-1541,185-0.04%
2018/05/241920.295220.3820.50-3340,648-0.08%
2018/05/234920.2148.120.2020.000.940,3120.00%
2018/05/22920.18320.4019.85640,2350.01%
2018/05/214220.496420.5220.40-2240,482-0.05%
2018/05/184320.082120.1320.152240,0140.05%
2018/05/17292.120.7829020.5320.402.140,2800.01% 大買/大賣/
2018/05/162419.7718919.5920.25-16539,326-0.42% 大賣/鉅額交易
2018/05/1500.00258.818.6018.45-258.837,961-0.68% 大賣/鉅額交易
2018/05/14418.58418.6018.60039,2030.00%
2018/05/11818.76818.7418.40040,0960.00%
2018/05/10118.553018.5018.45-2940,725-0.07%
2018/05/0900.00318.1318.10-341,324-0.01%
2018/05/082018.13118.1518.051941,6900.05%
2018/05/073217.712417.9718.00841,6680.02%
2018/05/042117.6400.0017.652141,7340.05%
2018/05/033017.57517.8017.552542,6680.06%
2018/05/023218.313818.6918.10-642,623-0.01%
2018/04/30317.951018.2618.30-742,434-0.02%
2018/04/273017.855017.8917.85-2043,303-0.05%
2018/04/264518.0434.218.3317.4510.843,4770.02%
2018/04/25417.8810617.7518.15-10243,430-0.23% 大賣/鉅額交易
2018/04/248317.012316.9616.956043,0610.14%
2018/04/233418.05417.8017.803043,2210.07%
2018/04/204018.26418.2918.253643,6000.08%
2018/04/192318.65818.6518.701543,5360.03%
2018/04/181318.67518.7018.65843,8280.02%
2018/04/175118.6500.0018.605144,2710.12%
2018/04/16418.95118.9018.95344,8840.01%
2018/04/132719.21319.1719.102445,2740.05%
2018/04/122219.00118.9019.002145,1300.05%
2018/04/111419.05519.2018.85944,9850.02%
2018/04/10119.10419.1618.90-345,217-0.01%
2018/04/091318.951318.9118.75045,5690.00%
2018/04/03119.3500.0019.35145,3560.00%
2018/04/02419.93219.8019.75245,6090.00%
2018/03/311619.5300.0019.551645,5590.04%
2018/03/30919.642319.7719.55-1445,681-0.03%
2018/03/2937.919.5600.0019.5537.945,6780.08%
2018/03/28719.77419.9519.75345,8410.01%
2018/03/27720.31820.3220.20-146,4780.00%
2018/03/266620.02120.0019.856546,3710.14%
2018/03/23419.386519.2119.90-6146,731-0.13%
2018/03/222020.53421.0020.201646,4910.03%
2018/03/2100.00120.9020.80-146,0060.00%
2018/03/206320.755420.6120.60945,8780.02%
2018/03/193621.311221.2921.002445,9270.05%
2018/03/1611221.442521.4621.208745,8500.19% 大買/
2018/03/155320.645120.5521.10245,0700.00%
2018/03/147320.843820.9920.753545,3360.08%
2018/03/132020.555820.8021.15-3845,288-0.08%
2018/03/124519.962320.0119.852244,6210.05%
2018/03/0917220.1811420.1520.055845,1410.13% 大買/大賣/
2018/03/084319.3322.519.5419.6020.545,4100.05%
2018/03/071619.272819.4019.05-1245,994-0.03%
2018/03/061419.33619.4319.30847,0860.02%
2018/03/051519.160.619.0018.9014.451,9670.03%
2018/03/02119.00219.3019.15-153,0740.00%
2018/03/016419.666219.6619.55254,8950.00%
2018/02/271219.6812419.6919.90-11255,804-0.20% 大賣/鉅額交易
2018/02/264118.81618.8818.703553,9160.06%
2018/02/232118.991918.9618.65254,2100.00%
2018/02/222718.551418.6418.651354,6890.02%
2018/02/211019.02219.0319.10854,3700.01%
2018/02/122118.391318.6118.20854,0750.01%
2018/02/091918.003317.9118.55-1454,177-0.03%
2018/02/0823.119.31619.5319.0017.153,7870.03%
2018/02/074820.526320.8519.90-1553,068-0.03%
2018/02/06110.120.552420.2920.1086.153,5390.16% 大買/
2018/02/056622.12222.0822.256453,0630.12%
2018/02/024323.58223.5823.404152,8700.08%
2018/02/012524.126524.1124.10-4052,478-0.08%
2018/01/313824.01924.0023.652952,9910.05%
2018/01/30723.58323.6223.55454,3660.01%
2018/01/293923.9757.323.9024.00-18.354,359-0.03%
2018/01/263223.924623.9923.85-1454,345-0.03%
2018/01/25623.48323.5023.40353,4270.01%
2018/01/242923.592423.5923.45553,6270.01%
2018/01/236824.083424.3423.803453,3500.06%
2018/01/221323.613023.6023.55-1752,333-0.03%
2018/01/195523.6915.823.7023.8539.252,4900.07%
2018/01/181623.464.423.5323.3511.652,1860.02%
2018/01/172823.56523.4023.302353,4230.04%
2018/01/168.623.811123.7324.00-2.452,9680.00%
2018/01/151023.25223.4023.45852,5330.02%
2018/01/128123.121023.0523.107152,8430.13%
2018/01/112723.47723.8123.302052,6810.04%
2018/01/10924.04324.1524.05652,8090.01%
2018/01/091324.712224.5724.35-952,614-0.02%
2018/01/08124.0000.0024.00152,9530.00%
2018/01/05324.55224.4824.40154,5150.00%
2018/01/0412124.6327.824.7724.5093.255,3050.17% 大買/
2018/01/03824.831424.7424.80-656,864-0.01%
2018/01/02323.708.223.8023.85-5.256,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章