券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 43.95 | 44.30 | -1 | 4,596 | -0.02% |
|
| 2024/05/27 | 1 | 43.35 | 2 | 43.30 | 43.20 | -1 | 4,730 | -0.02% |
|
| 2024/05/22 | 1 | 44.35 | 1 | 44.95 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 43.98 | 44.00 | -2 | 5,629 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 43.55 | 43.65 | 0 | 6,255 | 0.00% |
|
| 2024/05/15 | 13 | 43.91 | 7 | 43.13 | 43.45 | 6 | 6,533 | 0.09% |
|
| 2024/05/14 | 3 | 43.88 | 35 | 44.13 | 43.00 | -32 | 6,537 | -0.49% |
|
| 2024/05/13 | 3 | 40.45 | 0 | 0.00 | 41.30 | 3 | 6,388 | 0.05% |
|
| 2024/05/09 | 8 | 41.14 | 0 | 0.00 | 40.95 | 8 | 6,501 | 0.12% |
|
| 2024/05/07 | 12 | 40.82 | 0 | 0.00 | 41.05 | 12 | 6,655 | 0.18% |
|
| 2024/05/06 | 5 | 41.00 | 0 | 0.00 | 40.90 | 5 | 6,792 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 41.35 | 40.95 | -1 | 6,797 | -0.01% |
|
| 2024/04/29 | 1 | 41.00 | 0 | 0.00 | 41.15 | 1 | 6,816 | 0.01% |
|
| 2024/04/24 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/22 | 10 | 39.85 | 1 | 39.70 | 39.50 | 9 | 6,992 | 0.13% |
|
| 2024/04/19 | 5 | 41.00 | 0 | 0.00 | 41.05 | 5 | 6,989 | 0.07% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 41.75 | 41.75 | -5 | 6,988 | -0.07% |
|
| 2024/04/17 | 22 | 41.51 | 0 | 0.00 | 41.50 | 22 | 7,020 | 0.31% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 7,030 | -0.01% |
|
| 2024/04/12 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 1.6 | 44.25 | 0 | 0.00 | 43.60 | 1.6 | 6,959 | 0.02% |
|
| 2024/04/10 | 1 | 47.25 | 1 | 46.90 | 46.80 | 0 | 6,852 | 0.00% |
|
| 2024/04/09 | 1 | 47.25 | 1 | 47.75 | 47.65 | 0 | 6,889 | 0.00% |
|
| 2024/04/01 | 2 | 47.50 | 1.6 | 47.44 | 47.55 | 0.4 | 6,970 | 0.01% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 47.15 | 46.45 | -3 | 7,042 | -0.04% |
|
| 2024/03/27 | 2 | 46.23 | 1 | 46.25 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 0.4 | 47.20 | 0 | 0.00 | 46.85 | 0.4 | 7,320 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 7,341 | -0.01% |
|
| 2024/03/20 | 0.1 | 47.60 | 2 | 47.50 | 47.15 | -1.9 | 7,699 | -0.02% |
|
| 2024/03/19 | 2.1 | 47.61 | 7 | 47.69 | 47.70 | -4.9 | 7,774 | -0.06% |
|
| 2024/03/18 | 1 | 45.80 | 0 | 0.00 | 46.50 | 1 | 7,825 | 0.01% |
|
| 2024/03/15 | 1 | 45.20 | 0 | 0.00 | 45.50 | 1 | 7,922 | 0.01% |
|
| 2024/03/14 | 0.3 | 45.55 | 0 | 0.00 | 45.65 | 0.3 | 8,084 | 0.00% |
|
| 2024/03/13 | 1.1 | 45.49 | 1 | 46.60 | 45.45 | 0.1 | 8,346 | 0.00% |
|
| 2024/03/12 | 2 | 47.80 | 1 | 47.10 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/11 | 0.3 | 46.95 | 0 | 0.00 | 46.90 | 0.3 | 9,852 | 0.00% |
|
| 2024/03/08 | 2 | 46.20 | 0 | 0.00 | 46.25 | 2 | 10,342 | 0.02% |
|
| 2024/03/07 | 1 | 47.50 | 0 | 0.00 | 46.90 | 1 | 11,429 | 0.01% |
|
| 2024/03/06 | 2 | 47.50 | 1 | 48.35 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 4.1 | 48.33 | 2 | 49.10 | 48.20 | 2.1 | 11,802 | 0.02% |
|
| 2024/03/04 | 5 | 50.82 | 10 | 50.10 | 50.20 | -5 | 11,705 | -0.04% |
|
| 2024/03/01 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 11,795 | 0.03% |
|
| 2024/02/29 | 2 | 52.30 | 5 | 52.52 | 52.30 | -3 | 11,842 | -0.03% |
|
| 2024/02/27 | 7 | 52.17 | 0 | 0.00 | 51.60 | 7 | 11,936 | 0.06% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 51.85 | 52.30 | -2 | 11,994 | -0.02% |
|
| 2024/02/23 | 1 | 51.80 | 0 | 0.00 | 50.50 | 1 | 12,209 | 0.01% |
|
| 2024/02/22 | 4 | 51.18 | 2 | 51.30 | 51.70 | 2 | 12,938 | 0.02% |
|
| 2024/02/20 | 8 | 51.23 | 1 | 51.40 | 51.10 | 7 | 14,376 | 0.05% |
|
| 2024/02/19 | 18 | 52.49 | 9 | 52.02 | 52.00 | 9 | 14,854 | 0.06% |
|
| 2024/02/16 | 3 | 49.68 | 12 | 50.38 | 51.40 | -9 | 14,325 | -0.06% |
|
| 2024/02/15 | 3 | 45.97 | 1.2 | 46.79 | 46.80 | 1.8 | 14,148 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 44.77 | 45.20 | -3 | 14,059 | -0.02% |
|
| 2024/02/02 | 2 | 45.85 | 0 | 0.00 | 45.50 | 2 | 14,031 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.3 | 45.00 | 44.75 | -0.3 | 13,959 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 45.20 | 45.50 | -1 | 13,979 | -0.01% |
|
| 2024/01/29 | 1 | 45.35 | 5 | 45.00 | 44.60 | -4 | 13,899 | -0.03% |
|
| 2024/01/25 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 13,765 | 0.01% |
|
| 2024/01/23 | 10 | 44.50 | 0 | 0.00 | 44.35 | 10 | 13,745 | 0.07% |
|
| 2024/01/22 | 5 | 43.35 | 0 | 0.00 | 43.70 | 5 | 13,685 | 0.04% |
|
| 2024/01/16 | 1 | 44.00 | 0 | 0.00 | 44.70 | 1 | 13,685 | 0.01% |
|
| 2024/01/15 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 13,656 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 45.13 | 44.20 | -7 | 13,669 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 44.78 | 45.00 | -6 | 13,674 | -0.04% |
|
| 2024/01/04 | 12 | 48.06 | 0 | 0.00 | 47.65 | 12 | 13,902 | 0.09% |
|
| 2024/01/03 | 1.1 | 48.95 | 10 | 48.65 | 48.70 | -8.9 | 13,911 | -0.06% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 49.85 | 49.80 | -1 | 13,883 | -0.01% |
|
| 2023/12/28 | 20.1 | 50.35 | 20 | 49.55 | 49.60 | 0.1 | 13,946 | 0.00% |
|
| 2023/12/27 | 11 | 50.02 | 11 | 50.77 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/26 | 2 | 49.85 | 3 | 50.07 | 49.85 | -1 | 14,362 | -0.01% |
|
| 2023/12/25 | 1 | 48.75 | 1 | 48.80 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 8 | 50.03 | 5 | 50.70 | 49.70 | 3 | 14,455 | 0.02% |
|
| 2023/12/20 | 2 | 49.63 | 1 | 49.10 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 0.2 | 50.00 | 0 | 0.00 | 49.50 | 0.2 | 14,412 | 0.00% |
|
| 2023/12/15 | 0.1 | 51.00 | 0 | 0.00 | 51.10 | 0.1 | 14,355 | 0.00% |
|
| 2023/12/13 | 1 | 53.80 | 2 | 53.20 | 53.00 | -1 | 14,460 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 14,353 | -0.01% |
|
| 2023/12/11 | 2 | 53.40 | 2 | 53.50 | 53.20 | 0 | 14,348 | 0.00% |
|
| 2023/12/08 | 1 | 55.00 | 1 | 54.70 | 54.10 | 0 | 14,584 | 0.00% |
|
| 2023/12/07 | 6.2 | 55.24 | 2 | 54.65 | 54.10 | 4.2 | 14,450 | 0.03% |
|
| 2023/12/06 | 11.2 | 55.41 | 4.4 | 55.60 | 55.10 | 6.8 | 13,994 | 0.05% |
|
| 2023/12/05 | 6.2 | 52.88 | 2 | 53.85 | 53.20 | 4.2 | 12,995 | 0.03% |
|
| 2023/12/04 | 13 | 54.12 | 11.2 | 52.79 | 54.60 | 1.8 | 12,527 | 0.01% |
|
| 2023/12/01 | 14 | 50.62 | 9 | 50.54 | 51.20 | 5 | 11,455 | 0.04% |
|
| 2023/11/30 | 5 | 49.23 | 4 | 49.23 | 48.90 | 1 | 11,019 | 0.01% |
|
| 2023/11/29 | 1 | 49.15 | 5 | 48.90 | 48.85 | -4 | 10,944 | -0.04% |
|
| 2023/11/28 | 9 | 48.59 | 8 | 49.03 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 1.1 | 48.95 | 2 | 49.25 | 48.05 | -0.9 | 11,017 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 48.90 | 49.80 | -2 | 11,266 | -0.02% |
|
| 2023/11/22 | 18.1 | 50.25 | 4 | 50.08 | 50.90 | 14.1 | 11,012 | 0.13% |
|
| 2023/11/21 | 8 | 51.53 | 9 | 51.34 | 51.00 | -1 | 10,722 | -0.01% |
|
| 2023/11/20 | 5 | 48.76 | 43.1 | 48.99 | 51.30 | -38.1 | 10,020 | -0.38% |
|
| 2023/11/17 | 4 | 45.88 | 36 | 46.28 | 46.65 | -32 | 9,205 | -0.35% |
|
| 2023/11/16 | 5 | 42.54 | 14.2 | 42.44 | 42.45 | -9.2 | 8,739 | -0.11% |
|
| 2023/11/15 | 1 | 39.20 | 2 | 38.95 | 39.00 | -1 | 8,096 | -0.01% |
|
| 2023/11/14 | 21 | 39.01 | 16 | 39.06 | 39.00 | 5 | 8,106 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 8,103 | -0.01% |
|
| 2023/11/08 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 8,222 | 0.01% |
|
| 2023/11/07 | 5 | 37.00 | 1 | 37.30 | 37.15 | 4 | 8,319 | 0.05% |
|
| 2023/11/06 | 1 | 36.40 | 1 | 36.35 | 36.35 | 0 | 8,251 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 35.95 | 35.60 | -1 | 8,228 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 36.50 | 36.05 | -1 | 8,220 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 8,229 | -0.01% |
|
| 2023/10/23 | 1 | 34.95 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 1 | 34.45 | 0 | 0.00 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/19 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 8,277 | 0.02% |
|
| 2023/10/17 | 3 | 37.53 | 0 | 0.00 | 36.95 | 3 | 8,149 | 0.04% |
|
| 2023/10/16 | 11 | 38.20 | 0 | 0.00 | 38.00 | 11 | 8,081 | 0.14% |
|
| 2023/10/13 | 2.2 | 39.09 | 3 | 39.58 | 38.65 | -0.8 | 8,077 | -0.01% |
|
| 2023/10/12 | 1 | 39.85 | 5 | 40.21 | 39.80 | -4 | 8,106 | -0.05% |
|
| 2023/10/11 | 1 | 40.65 | 0 | 0.00 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/06 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 8,090 | 0.01% |
|
| 2023/10/05 | 6 | 40.98 | 3 | 40.80 | 40.35 | 3 | 8,033 | 0.04% |
|
| 2023/10/04 | 1 | 40.60 | 0 | 40.70 | 40.60 | 1 | 7,932 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 40.95 | 41.25 | -2 | 7,881 | -0.03% |
|
| 2023/10/02 | 7 | 42.21 | 18.2 | 42.31 | 42.50 | -11.2 | 7,728 | -0.14% |
|
| 2023/09/28 | 1 | 39.65 | 1 | 39.55 | 39.25 | 0 | 7,412 | 0.00% |
|
| 2023/09/27 | 1 | 39.45 | 1 | 39.00 | 39.25 | 0 | 7,357 | 0.00% |
|
| 2023/09/26 | 1 | 40.40 | 1 | 40.10 | 39.95 | 0 | 7,193 | 0.00% |
|
| 2023/09/25 | 2 | 40.10 | 1 | 39.80 | 40.40 | 1 | 7,002 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 6,750 | -0.03% |
|
| 2023/09/21 | 1 | 39.25 | 0 | 0.00 | 38.80 | 1 | 6,693 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 38.95 | 38.75 | -4 | 6,610 | -0.06% |
|
| 2023/09/19 | 5 | 39.61 | 0 | 0.00 | 38.95 | 5 | 6,505 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 39.89 | 39.50 | -4 | 6,313 | -0.06% |
|
| 2023/09/13 | 4 | 39.03 | 5 | 39.27 | 38.10 | -1 | 5,870 | -0.02% |
|
| 2023/09/12 | 3 | 38.38 | 0 | 0.00 | 38.45 | 3 | 5,420 | 0.06% |
|
| 2023/09/11 | 1 | 37.30 | 0 | 0.00 | 37.65 | 1 | 5,251 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 11 | 39.28 | 39.10 | -11 | 5,073 | -0.22% |
|
| 2023/09/07 | 3 | 39.13 | 0 | 0.00 | 39.15 | 3 | 5,003 | 0.06% |
|
| 2023/09/06 | 1 | 39.50 | 4 | 39.49 | 39.65 | -3 | 4,912 | -0.06% |
|
| 2023/09/04 | 2 | 38.28 | 4 | 37.85 | 38.20 | -2 | 4,690 | -0.04% |
|
| 2023/09/01 | 17 | 38.44 | 3 | 38.70 | 37.90 | 14 | 4,600 | 0.30% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 39.10 | 39.30 | -2 | 4,441 | -0.05% |
|
| 2023/08/30 | 5 | 39.80 | 9 | 39.22 | 39.25 | -4 | 4,190 | -0.10% |
|
| 2023/08/28 | 2 | 37.63 | 0 | 0.00 | 37.10 | 2 | 3,635 | 0.06% |
|
| 2023/08/25 | 1 | 37.95 | 3.1 | 37.19 | 37.95 | -2.1 | 3,477 | -0.06% |
|
| 2023/08/24 | 4 | 37.55 | 3 | 37.90 | 36.60 | 1 | 3,256 | 0.03% |
|
| 2023/08/23 | 6 | 36.91 | 2.2 | 37.17 | 37.35 | 3.8 | 3,061 | 0.12% |
|
| 2023/08/22 | 2 | 35.83 | 8 | 35.98 | 36.25 | -6 | 2,767 | -0.22% |
|
| 2023/08/21 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 20.2 | 35.65 | 34.70 | -20.2 | 2,518 | -0.80% |
|
| 2023/08/17 | 1 | 35.25 | 2 | 35.55 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/15 | 3 | 34.15 | 0 | 0.00 | 34.30 | 3 | 2,097 | 0.14% |
|
| 2023/08/14 | 12 | 34.11 | 0 | 0.00 | 34.30 | 12 | 2,005 | 0.60% |
|
| 2023/08/11 | 10 | 33.90 | 0 | 0.00 | 34.50 | 10 | 1,924 | 0.52% |
|
| 2023/08/01 | 4 | 33.90 | 0 | 0.00 | 33.70 | 4 | 1,690 | 0.24% |
|
| 2023/07/28 | 6 | 34.50 | 2 | 34.38 | 34.65 | 4 | 1,613 | 0.25% |
|
| 2023/07/27 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,559 | 0.06% |
|
| 2023/07/26 | 3 | 35.95 | 0 | 0.00 | 34.50 | 3 | 1,491 | 0.20% |
|
| 2023/07/25 | 3 | 35.57 | 2.1 | 35.40 | 35.20 | 0.9 | 1,410 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 35.30 | 35.30 | -0.2 | 1,318 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 1,301 | -0.08% |
|
| 2023/07/19 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,287 | 0.08% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 35.55 | 36.20 | -2 | 1,251 | -0.16% |
|
| 2023/07/17 | 2 | 36.43 | 1 | 36.80 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.50 | 35.00 | -1 | 1,040 | -0.10% |
|
| 2023/07/13 | 2 | 33.08 | 0 | 0.00 | 32.90 | 2 | 935 | 0.21% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 33.40 | 33.75 | -1 | 926 | -0.11% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 34.70 | 34.05 | -0.2 | 917 | -0.02% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 31.35 | 31.40 | -3 | 876 | -0.34% |
|
| 2023/06/21 | 3 | 32.40 | 0 | 0.00 | 32.50 | 3 | 962 | 0.31% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.10 | 32.05 | -1 | 1,023 | -0.10% |
|
| 2023/06/12 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,020 | 0.10% |
|
| 2023/06/07 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 1,032 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 1,013 | -0.10% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 1,020 | -0.20% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 31.25 | 31.40 | -2 | 1,026 | -0.19% |
|
| 2023/04/11 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 853 | 0.35% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 818 | -0.12% |
|
| 2023/03/30 | 2 | 32.70 | 1 | 32.60 | 32.65 | 1 | 745 | 0.13% |
|
| 2023/03/29 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 710 | 0.14% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 31.25 | 31.40 | -3 | 694 | -0.43% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 687 | -0.15% |
|
| 2023/03/22 | 2 | 30.58 | 0 | 0.00 | 30.65 | 2 | 629 | 0.32% |
|
| 2023/03/21 | 2 | 30.08 | 0 | 0.00 | 30.20 | 2 | 593 | 0.34% |
|
| 2023/03/08 | 5 | 30.15 | 0 | 0.00 | 30.40 | 5 | 635 | 0.79% |
|
| 2023/03/06 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 638 | 0.47% |
|
| 2023/02/22 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 715 | 0.28% |
|
| 2023/02/16 | 8 | 29.92 | 0 | 0.00 | 30.00 | 8 | 842 | 0.95% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 848 | -0.24% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 29.10 | 29.30 | 0 | 1,019 | 0.00% |
|
| 2022/12/20 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 1,053 | 0.19% |
|
| 2022/12/16 | 2 | 30.10 | 0 | 0.00 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2022/12/14 | 6 | 30.62 | 0 | 0.00 | 30.85 | 6 | 1,046 | 0.57% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 1,040 | -0.10% |
|
| 2022/11/25 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 60 | 28.50 | 28.80 | -60 | 845 | -7.10% |
|
| 2022/10/21 | 20 | 27.03 | 0 | 0.00 | 26.75 | 20 | 809 | 2.47% |
|
| 2022/10/13 | 20 | 26.90 | 0 | 0.00 | 26.10 | 20 | 784 | 2.55% |
|
| 2022/10/11 | 20 | 27.80 | 0 | 0.00 | 27.70 | 20 | 794 | 2.52% |
|
| 2022/10/05 | 0 | 0.00 | 80 | 29.35 | 29.35 | -80 | 833 | -9.60% |
|
| 2022/09/26 | 20 | 27.77 | 0 | 0.00 | 27.30 | 20 | 862 | 2.32% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 994 | -0.10% |
|
| 2022/08/11 | 1 | 29.00 | 1 | 29.10 | 29.00 | 0 | 998 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 1,068 | -0.09% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 28.25 | 28.50 | -2 | 1,075 | -0.19% |
|
| 2022/07/25 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 1,099 | 0.18% |
|
| 2022/07/15 | 1 | 27.65 | 1 | 27.80 | 27.55 | 0 | 1,141 | 0.00% |
|
| 2022/07/12 | 10 | 26.30 | 0 | 0.00 | 26.20 | 10 | 1,098 | 0.91% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 27.70 | 27.90 | -2 | 1,087 | -0.18% |
|
| 2022/07/06 | 10 | 27.55 | 0 | 0.00 | 27.35 | 10 | 1,102 | 0.91% |
|
| 2022/07/01 | 20 | 27.95 | 0 | 0.00 | 27.60 | 20 | 1,133 | 1.77% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,189 | -0.08% |
|
| 2022/06/20 | 13 | 28.44 | 0 | 0.00 | 28.35 | 13 | 1,220 | 1.07% |
|
| 2022/06/17 | 10 | 29.85 | 10 | 29.75 | 29.60 | 0 | 1,218 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 2,130 | -0.09% |
|
| 2022/05/10 | 1 | 29.85 | 1 | 30.00 | 30.65 | 0 | 2,417 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0.6 | 29.48 | 29.80 | -0.6 | 2,703 | -0.02% |
|
| 2022/04/27 | 2 | 28.80 | 0.4 | 28.75 | 29.55 | 1.6 | 2,741 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 0.4 | 30.43 | 30.00 | -0.4 | 2,764 | -0.01% |
|
| 2022/04/21 | 0 | 0.00 | 10.2 | 31.66 | 31.80 | -10.2 | 3,049 | -0.33% |
|
| 2022/04/20 | 0 | 0.00 | 11 | 31.67 | 31.50 | -11 | 3,366 | -0.33% |
|
| 2022/04/19 | 7 | 30.95 | 7 | 31.25 | 30.95 | 0 | 3,478 | 0.00% |
|
| 2022/04/14 | 20 | 31.55 | 0.4 | 31.65 | 31.50 | 19.6 | 4,004 | 0.49% |
|
| 2022/04/11 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 32.30 | 32.30 | -10 | 6,737 | -0.15% |
|
| 2022/04/07 | 0.2 | 32.35 | 0 | 0.00 | 32.05 | 0.2 | 6,780 | 0.00% |
|
| 2022/04/06 | 0 | 32.75 | 0 | 0.00 | 32.85 | 0 | 6,853 | 0.00% |
|
| 2022/03/31 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 7,561 | 0.01% |
|
| 2022/03/24 | 3 | 33.50 | 0 | 0.00 | 33.75 | 3 | 7,990 | 0.04% |
|
| 2022/03/23 | 2 | 33.55 | 1 | 33.40 | 33.80 | 1 | 8,083 | 0.01% |
|
| 2022/03/21 | 0.3 | 33.10 | 0 | 0.00 | 33.10 | 0.3 | 8,255 | 0.00% |
|
| 2022/03/15 | 1 | 33.75 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/08 | 1 | 33.00 | 30 | 33.70 | 33.00 | -29 | 9,245 | -0.31% |
|
| 2022/03/07 | 2.5 | 34.58 | 1 | 34.00 | 34.30 | 1.5 | 10,568 | 0.01% |
|
| 2022/03/04 | 1 | 37.60 | 0 | 0.00 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/03 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 10,816 | 0.01% |
|
| 2022/03/02 | 29 | 37.61 | 0 | 0.00 | 37.70 | 29 | 10,883 | 0.27% |
|
| 2022/03/01 | 20 | 36.65 | 22 | 37.68 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/25 | 1 | 36.40 | 10 | 36.70 | 36.05 | -9 | 10,840 | -0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 10,870 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 10,876 | -0.02% |
|
| 2022/02/21 | 2 | 37.25 | 1 | 37.10 | 37.25 | 1 | 11,161 | 0.01% |
|
| 2022/02/18 | 2 | 36.40 | 0 | 0.00 | 36.80 | 2 | 11,537 | 0.02% |
|
| 2022/02/17 | 1 | 36.85 | 1 | 37.10 | 36.95 | 0 | 11,564 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 18 | 35.54 | 35.85 | -18 | 11,389 | -0.16% |
|
| 2022/02/09 | 15 | 36.24 | 1 | 36.40 | 36.65 | 14 | 11,277 | 0.12% |
|
| 2022/02/08 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 11,237 | 0.01% |
|
| 2022/01/26 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 11,199 | 0.01% |
|
| 2022/01/25 | 7 | 34.40 | 6 | 34.10 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/24 | 9 | 34.32 | 10 | 34.70 | 35.05 | -1 | 11,147 | -0.01% |
|
| 2022/01/21 | 3 | 35.68 | 0 | 0.00 | 35.15 | 3 | 11,095 | 0.03% |
|
| 2022/01/20 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 5 | 36.75 | 0 | 0.00 | 36.80 | 5 | 10,972 | 0.05% |
|
| 2022/01/18 | 1 | 38.15 | 1 | 38.10 | 37.45 | 0 | 10,922 | 0.00% |
|
| 2022/01/17 | 3 | 37.50 | 0 | 0.00 | 38.00 | 3 | 10,841 | 0.03% |
|
| 2022/01/14 | 1 | 37.20 | 4 | 37.04 | 36.70 | -3 | 10,743 | -0.03% |
|
| 2022/01/13 | 35 | 37.94 | 33 | 38.14 | 38.25 | 2 | 10,644 | 0.02% |
|
| 2022/01/12 | 21 | 37.20 | 21 | 36.87 | 37.10 | 0 | 10,323 | 0.00% |
|
| 2022/01/11 | 3 | 36.78 | 15 | 36.80 | 36.30 | -12 | 10,211 | -0.12% |
|
| 2022/01/10 | 1 | 37.80 | 1 | 38.00 | 37.80 | 0 | 10,056 | 0.00% |
|
| 2022/01/07 | 25 | 38.07 | 0 | 0.00 | 38.05 | 25 | 9,946 | 0.25% |
|
| 2022/01/06 | 3 | 40.47 | 2 | 40.18 | 39.70 | 1 | 9,662 | 0.01% |
|
| 2022/01/05 | 56 | 41.65 | 81 | 41.95 | 41.05 | -25 | 9,337 | -0.27% |
|
| 2022/01/04 | 65 | 40.00 | 58 | 40.61 | 40.90 | 7 | 8,049 | 0.09% |
|
| 2022/01/03 | 11 | 38.20 | 16 | 38.40 | 38.30 | -5 | 7,227 | -0.07% |
|
| 2021/12/29 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 18 | 38.19 | 19 | 37.50 | 37.40 | -1 | 6,730 | -0.01% |
|
| 2021/12/27 | 76 | 38.84 | 80 | 38.71 | 38.40 | -4 | 6,548 | -0.06% |
|
| 2021/12/24 | 3 | 37.07 | 3 | 37.07 | 37.30 | 0 | 6,025 | 0.00% |
|
| 2021/12/23 | 3 | 36.68 | 2 | 36.68 | 36.65 | 1 | 5,825 | 0.02% |
|
| 2021/12/22 | 1 | 36.90 | 42 | 36.54 | 36.15 | -41 | 5,748 | -0.71% |
|
| 2021/12/21 | 4 | 36.44 | 5 | 36.58 | 36.45 | -1 | 5,694 | -0.02% |
|
| 2021/12/17 | 2 | 35.93 | 6 | 35.60 | 35.90 | -4 | 5,516 | -0.07% |
|
| 2021/12/16 | 3 | 36.37 | 3 | 36.43 | 36.35 | 0 | 5,417 | 0.00% |
|
| 2021/12/14 | 1 | 35.00 | 3 | 34.50 | 34.20 | -2 | 5,221 | -0.04% |
|
| 2021/12/09 | 4 | 36.66 | 2 | 36.70 | 36.05 | 2 | 4,984 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 35.40 | 35.30 | -3 | 4,801 | -0.06% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 4,739 | -0.02% |
|
| 2021/12/06 | 9 | 34.93 | 2 | 35.25 | 35.10 | 7 | 4,643 | 0.15% |
|
| 2021/12/02 | 9 | 37.43 | 11 | 37.28 | 36.25 | -2 | 4,391 | -0.05% |
|
| 2021/12/01 | 55 | 37.88 | 51 | 38.13 | 38.25 | 4 | 3,992 | 0.10% |
|
| 2021/11/30 | 27 | 34.28 | 29 | 35.79 | 36.60 | -2 | 2,608 | -0.08% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 1,949 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,855 | -0.05% |
|
| 2021/11/19 | 1 | 33.20 | 1 | 33.20 | 33.20 | 0 | 1,799 | 0.00% |
|
| 2021/11/18 | 58 | 34.59 | 3 | 34.62 | 34.10 | 55 | 1,717 | 3.20% |
|
| 2021/11/17 | 1 | 33.00 | 5 | 33.32 | 33.00 | -4 | 1,372 | -0.29% |
|
| 2021/11/16 | 3 | 31.30 | 0 | 0.00 | 31.15 | 3 | 956 | 0.31% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 29.90 | 29.65 | -2 | 912 | -0.22% |
|
| 2021/11/03 | 2 | 29.55 | 20 | 29.60 | 29.65 | -18 | 956 | -1.88% |
|
| 2021/10/21 | 1 | 29.35 | 2 | 28.85 | 28.55 | -1 | 974 | -0.10% |
|
| 2021/10/06 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2021/09/29 | 1 | 29.15 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 1,817 | -0.55% |
|
| 2021/09/15 | 10 | 30.20 | 0 | 0.00 | 30.10 | 10 | 2,067 | 0.48% |
|
| 2021/09/09 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 2,262 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 32.70 | 32.35 | -10 | 2,289 | -0.44% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 2,295 | -0.04% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 2,381 | -0.08% |
|
| 2021/08/17 | 1 | 29.75 | 0 | 30.00 | 29.65 | 1 | 2,404 | 0.04% |
|
| 2021/08/10 | 1 | 30.80 | 0 | 0.00 | 31.00 | 1 | 2,457 | 0.04% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 32.75 | 32.80 | -3 | 2,917 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 3,229 | -0.06% |
|
| 2021/07/20 | 2 | 33.88 | 2 | 34.30 | 34.00 | 0 | 3,227 | 0.00% |
|
| 2021/07/19 | 4 | 34.49 | 4 | 34.38 | 34.25 | 0 | 3,249 | 0.00% |
|
| 2021/07/16 | 1 | 35.10 | 1 | 35.00 | 35.75 | 0 | 3,231 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 34.13 | 33.40 | -4 | 3,315 | -0.12% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 33.90 | 33.95 | -4 | 3,286 | -0.12% |
|
| 2021/07/09 | 2 | 33.45 | 0 | 0.00 | 33.80 | 2 | 3,356 | 0.06% |
|
| 2021/07/08 | 6 | 33.66 | 0 | 0.00 | 33.50 | 6 | 3,378 | 0.18% |
|
| 2021/07/07 | 3 | 33.63 | 0 | 0.00 | 33.55 | 3 | 3,421 | 0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 3,424 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 32.95 | 32.30 | -1 | 3,442 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.68 | 32.60 | -2 | 3,467 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/28 | 1 | 32.95 | 4 | 33.34 | 33.25 | -3 | 3,450 | -0.09% |
|
| 2021/06/25 | 7 | 33.31 | 1 | 33.10 | 33.05 | 6 | 3,431 | 0.17% |
|
| 2021/06/24 | 2 | 33.00 | 14 | 33.35 | 33.55 | -12 | 3,394 | -0.35% |
|
| 2021/06/23 | 13 | 33.97 | 5 | 33.40 | 34.20 | 8 | 3,192 | 0.25% |
|
| 2021/06/22 | 3 | 30.72 | 3 | 30.95 | 31.10 | 0 | 3,046 | 0.00% |
|
| 2021/06/11 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 3,131 | 0.03% |
|
| 2021/06/02 | 1 | 29.40 | 1 | 29.50 | 29.50 | 0 | 3,234 | 0.00% |
|
| 2021/05/31 | 2 | 29.25 | 0 | 0.00 | 28.90 | 2 | 3,252 | 0.06% |
|
| 2021/05/24 | 1 | 27.80 | 0 | 0.00 | 28.10 | 1 | 3,308 | 0.03% |
|
| 2021/05/18 | 1 | 24.50 | 2 | 25.70 | 26.25 | -1 | 3,505 | -0.03% |
|
| 2021/05/13 | 30 | 25.90 | 0 | 0.00 | 25.25 | 30 | 3,380 | 0.89% |
|
| 2021/05/12 | 1 | 28.00 | 10 | 26.85 | 26.95 | -9 | 3,294 | -0.27% |
|
| 2021/05/11 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.60 | 31.25 | -1 | 3,191 | -0.03% |
|
| 2021/05/07 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 3,225 | 0.03% |
|
| 2021/05/05 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 3,243 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 15 | 32.91 | 32.25 | -15 | 3,256 | -0.46% |
|
| 2021/05/03 | 18 | 34.50 | 0 | 0.00 | 33.60 | 18 | 3,316 | 0.54% |
|
| 2021/04/29 | 9 | 36.12 | 2 | 36.35 | 36.45 | 7 | 3,274 | 0.21% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 35.67 | 35.75 | -3 | 3,288 | -0.09% |
|
| 2021/04/27 | 2 | 35.38 | 1 | 35.60 | 35.30 | 1 | 3,467 | 0.03% |
|
| 2021/04/23 | 1 | 35.30 | 0 | 0.00 | 36.00 | 1 | 4,615 | 0.02% |
|
| 2021/04/22 | 3 | 35.72 | 3 | 36.53 | 35.25 | 0 | 4,700 | 0.00% |
|
| 2021/04/21 | 4 | 36.49 | 9 | 36.40 | 36.25 | -5 | 4,661 | -0.11% |
|
| 2021/04/20 | 2 | 36.78 | 7.1 | 36.88 | 36.90 | -5.1 | 4,684 | -0.11% |
|
| 2021/04/19 | 1 | 36.00 | 6 | 35.38 | 36.00 | -5 | 4,683 | -0.11% |
|
| 2021/04/16 | 9 | 34.84 | 0 | 0.00 | 34.65 | 9 | 4,675 | 0.19% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 34.88 | 34.90 | -4 | 4,761 | -0.08% |
|
| 2021/04/13 | 10 | 34.34 | 0 | 0.00 | 33.85 | 10 | 5,104 | 0.20% |
|
| 2021/04/12 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 5,543 | 0.04% |
|
| 2021/04/08 | 3 | 33.33 | 0 | 0.00 | 33.40 | 3 | 5,740 | 0.05% |
|
| 2021/04/01 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 6,059 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 32.45 | 32.55 | -3 | 6,226 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 6,223 | -0.02% |
|
| 2021/03/22 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 6,180 | 0.03% |
|
| 2021/03/19 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 6,175 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 33.55 | 33.60 | -10 | 6,380 | -0.16% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 32.76 | 32.75 | -4 | 6,416 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 33.65 | 33.15 | -1 | 6,423 | -0.02% |
|
| 2021/03/04 | 3 | 34.13 | 2 | 34.30 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/03 | 1 | 34.40 | 3 | 34.33 | 34.35 | -2 | 6,620 | -0.03% |
|
| 2021/03/02 | 3 | 34.82 | 7 | 34.61 | 34.05 | -4 | 6,742 | -0.06% |
|
| 2021/02/26 | 2 | 33.78 | 1 | 34.05 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/25 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 6,719 | 0.01% |
|
| 2021/02/24 | 3 | 34.58 | 1 | 35.25 | 34.25 | 2 | 6,732 | 0.03% |
|
| 2021/02/23 | 4 | 34.90 | 1 | 34.95 | 34.90 | 3 | 6,718 | 0.04% |
|
| 2021/02/22 | 3 | 35.18 | 3 | 34.62 | 35.30 | 0 | 6,683 | 0.00% |
|
| 2021/02/19 | 7 | 33.61 | 10 | 33.82 | 34.05 | -3 | 6,639 | -0.05% |
|
| 2021/02/18 | 8 | 33.03 | 4 | 33.36 | 33.20 | 4 | 6,586 | 0.06% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 32.80 | 32.65 | -2 | 6,552 | -0.03% |
|
| 2021/02/05 | 2 | 32.35 | 1 | 32.55 | 32.45 | 1 | 6,541 | 0.02% |
|
| 2021/02/04 | 1 | 32.25 | 1 | 32.60 | 32.40 | 0 | 6,563 | 0.00% |
|
| 2021/02/03 | 2 | 33.18 | 2 | 33.18 | 32.60 | 0 | 6,609 | 0.00% |
|
| 2021/02/02 | 4 | 32.75 | 3 | 33.00 | 32.70 | 1 | 6,673 | 0.01% |
|
| 2021/02/01 | 3 | 32.33 | 3 | 32.35 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 2 | 33.20 | 6 | 33.39 | 32.85 | -4 | 6,708 | -0.06% |
|
| 2021/01/28 | 6 | 33.88 | 8 | 34.09 | 33.80 | -2 | 6,700 | -0.03% |
|
| 2021/01/27 | 3 | 34.17 | 4 | 34.35 | 34.35 | -1 | 6,710 | -0.01% |
|
| 2021/01/26 | 2 | 34.50 | 2 | 34.88 | 33.90 | 0 | 6,712 | 0.00% |
|
| 2021/01/25 | 5 | 34.29 | 1 | 34.15 | 34.80 | 4 | 6,707 | 0.06% |
|
| 2021/01/22 | 4 | 35.35 | 5 | 35.67 | 35.50 | -1 | 6,675 | -0.01% |
|
| 2021/01/21 | 13 | 35.71 | 10 | 36.53 | 35.05 | 3 | 6,716 | 0.04% |
|
| 2021/01/20 | 6 | 36.88 | 0 | 0.00 | 36.20 | 6 | 6,682 | 0.09% |
|
| 2021/01/19 | 26 | 38.90 | 40 | 39.45 | 37.75 | -14 | 6,638 | -0.21% |
|
| 2021/01/18 | 15 | 37.47 | 20 | 37.45 | 36.85 | -5 | 6,136 | -0.08% |
|
| 2021/01/15 | 12 | 36.11 | 19 | 36.95 | 36.75 | -7 | 5,924 | -0.12% |
|
| 2021/01/14 | 18 | 36.35 | 7 | 36.31 | 36.60 | 11 | 5,969 | 0.18% |
|
| 2021/01/13 | 8 | 35.87 | 3 | 36.32 | 35.75 | 5 | 6,219 | 0.08% |
|
| 2021/01/12 | 4 | 36.24 | 1 | 36.95 | 35.25 | 3 | 6,193 | 0.05% |
|
| 2021/01/11 | 6 | 36.63 | 1 | 36.70 | 37.00 | 5 | 6,106 | 0.08% |
|
| 2021/01/08 | 1 | 36.40 | 6 | 36.18 | 36.45 | -5 | 6,031 | -0.08% |
|
| 2021/01/07 | 6 | 37.19 | 3.1 | 36.30 | 37.05 | 2.9 | 5,911 | 0.05% |
|
| 2021/01/06 | 3 | 35.12 | 6 | 35.88 | 35.10 | -3 | 5,766 | -0.05% |
|
| 2021/01/05 | 4 | 36.71 | 11 | 36.95 | 36.55 | -7 | 5,587 | -0.13% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 33.88 | 34.85 | -6 | 5,114 | -0.12% |
|
| 2020/12/31 | 10 | 31.71 | 0 | 0.00 | 31.70 | 10 | 4,933 | 0.20% |
|
| 2020/12/30 | 4 | 32.59 | 6 | 32.39 | 32.25 | -2 | 4,946 | -0.04% |
|
| 2020/12/29 | 4 | 32.93 | 28 | 31.63 | 32.15 | -24 | 4,847 | -0.50% |
|
| 2020/12/28 | 1 | 30.05 | 1 | 30.35 | 30.30 | 0 | 4,754 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 30.33 | 30.05 | -2 | 4,909 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 29.68 | 29.85 | -5 | 4,891 | -0.10% |
|
| 2020/12/23 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 29.20 | 28.75 | -1 | 4,900 | -0.02% |
|
| 2020/12/21 | 11 | 28.75 | 16 | 29.13 | 29.05 | -5 | 4,883 | -0.10% |
|
| 2020/12/18 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 4,813 | 0.04% |
|
| 2020/12/16 | 3 | 30.38 | 3 | 30.78 | 30.55 | 0 | 4,855 | 0.00% |
|
| 2020/12/15 | 4 | 30.64 | 1 | 31.15 | 30.20 | 3 | 4,884 | 0.06% |
|
| 2020/12/14 | 6 | 30.64 | 9 | 30.73 | 30.70 | -3 | 4,858 | -0.06% |
|
| 2020/12/11 | 8 | 30.18 | 0 | 0.00 | 30.00 | 8 | 4,822 | 0.17% |
|
| 2020/12/10 | 1 | 30.75 | 1 | 31.05 | 30.75 | 0 | 4,782 | 0.00% |
|
| 2020/12/09 | 6 | 30.81 | 1 | 31.05 | 31.30 | 5 | 4,758 | 0.11% |
|
| 2020/12/08 | 4 | 30.70 | 0 | 0.00 | 30.80 | 4 | 4,720 | 0.08% |
|
| 2020/12/07 | 5 | 30.76 | 0 | 0.00 | 31.05 | 5 | 4,696 | 0.11% |
|
| 2020/12/03 | 3 | 30.80 | 0 | 0.00 | 31.05 | 3 | 4,602 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 30.93 | 30.90 | -8 | 4,563 | -0.18% |
|
| 2020/12/01 | 5 | 30.80 | 2 | 30.85 | 31.10 | 3 | 4,547 | 0.07% |
|
| 2020/11/30 | 3 | 31.13 | 1 | 31.60 | 31.00 | 2 | 4,542 | 0.04% |
|
| 2020/11/27 | 10 | 31.55 | 8 | 31.91 | 31.35 | 2 | 4,467 | 0.04% |
|
| 2020/11/26 | 2 | 31.23 | 6 | 30.58 | 31.30 | -4 | 4,328 | -0.09% |
|
| 2020/11/25 | 8 | 30.28 | 12 | 30.22 | 30.25 | -4 | 4,190 | -0.10% |
|
| 2020/11/24 | 9 | 30.30 | 9 | 30.34 | 30.20 | 0 | 4,168 | 0.00% |
|
| 2020/11/23 | 11 | 30.61 | 23 | 30.66 | 30.70 | -12 | 4,144 | -0.29% |
|
| 2020/11/20 | 5 | 30.15 | 4 | 30.30 | 30.05 | 1 | 4,103 | 0.02% |
|
| 2020/11/19 | 3 | 29.87 | 5 | 30.13 | 29.80 | -2 | 4,080 | -0.05% |
|
| 2020/11/18 | 1 | 29.45 | 8 | 30.09 | 30.15 | -7 | 4,067 | -0.17% |
|
| 2020/11/17 | 2 | 29.28 | 4 | 29.46 | 29.45 | -2 | 4,039 | -0.05% |
|
| 2020/11/16 | 10 | 29.01 | 2 | 29.00 | 29.05 | 8 | 4,049 | 0.20% |
|
| 2020/11/13 | 14 | 29.13 | 1 | 29.25 | 29.15 | 13 | 4,043 | 0.32% |
|
| 2020/11/12 | 1 | 29.50 | 9 | 29.56 | 29.00 | -8 | 4,037 | -0.20% |
|
| 2020/11/11 | 7 | 29.88 | 2 | 29.85 | 29.55 | 5 | 4,004 | 0.12% |
|
| 2020/11/10 | 19 | 29.87 | 6 | 30.20 | 30.10 | 13 | 3,955 | 0.33% |
|
| 2020/11/09 | 4 | 30.25 | 1 | 29.85 | 30.35 | 3 | 3,870 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 30.05 | 29.65 | -1 | 3,825 | -0.03% |
|
| 2020/11/05 | 2 | 29.78 | 0 | 0.00 | 29.45 | 2 | 3,806 | 0.05% |
|
| 2020/10/28 | 1 | 31.65 | 0 | 0.00 | 31.75 | 1 | 3,478 | 0.03% |
|
| 2020/10/27 | 1 | 32.75 | 1 | 32.80 | 32.80 | 0 | 3,369 | 0.00% |
|
| 2020/10/26 | 9 | 31.74 | 7 | 32.31 | 32.60 | 2 | 3,212 | 0.06% |
|
| 2020/10/23 | 7 | 31.45 | 3 | 31.18 | 32.25 | 4 | 2,970 | 0.13% |
|
| 2020/10/22 | 1 | 29.75 | 16 | 30.49 | 31.10 | -15 | 2,727 | -0.55% |
|
| 2020/10/21 | 12 | 29.67 | 30 | 29.79 | 29.35 | -18 | 2,551 | -0.71% |
|
| 2020/10/20 | 5 | 28.67 | 4 | 28.78 | 28.70 | 1 | 2,302 | 0.04% |
|
| 2020/10/19 | 2 | 28.30 | 2 | 28.85 | 28.40 | 0 | 2,282 | 0.00% |
|
| 2020/10/15 | 4 | 28.28 | 0 | 0.00 | 28.20 | 4 | 2,335 | 0.17% |
|
| 2020/10/14 | 13 | 28.54 | 0 | 0.00 | 28.35 | 13 | 2,469 | 0.53% |
|
| 2020/10/13 | 4 | 27.60 | 12 | 28.70 | 29.00 | -8 | 2,536 | -0.32% |
|
| 2020/10/12 | 11 | 28.27 | 0 | 0.00 | 28.10 | 11 | 2,429 | 0.45% |
|
| 2020/10/08 | 10 | 28.32 | 2 | 28.60 | 28.60 | 8 | 2,395 | 0.33% |
|
| 2020/10/07 | 1 | 28.35 | 5 | 28.59 | 28.60 | -4 | 2,335 | -0.17% |
|
| 2020/10/06 | 6 | 28.26 | 5 | 28.46 | 28.55 | 1 | 2,289 | 0.04% |
|
| 2020/10/05 | 8 | 28.29 | 2 | 28.40 | 28.40 | 6 | 2,246 | 0.27% |
|
| 2020/09/30 | 2 | 28.55 | 15 | 28.66 | 29.05 | -13 | 2,102 | -0.62% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 27.35 | 27.40 | -5 | 1,935 | -0.26% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 1,944 | -0.10% |
|
| 2020/09/24 | 3 | 26.50 | 0 | 0.00 | 26.20 | 3 | 1,929 | 0.16% |
|
| 2020/09/23 | 12 | 27.23 | 0 | 0.00 | 27.00 | 12 | 1,912 | 0.63% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 28.10 | 27.95 | -4 | 1,889 | -0.21% |
|
| 2020/09/18 | 0 | 0.00 | 11 | 27.58 | 27.40 | -11 | 1,837 | -0.60% |
|
| 2020/09/16 | 2 | 26.65 | 4 | 26.80 | 26.65 | -2 | 1,790 | -0.11% |
|
| 2020/09/15 | 1 | 26.65 | 4 | 26.63 | 26.65 | -3 | 1,790 | -0.17% |
|
| 2020/09/08 | 2 | 26.40 | 0 | 0.00 | 26.10 | 2 | 1,797 | 0.11% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 26.50 | 26.60 | -10 | 1,797 | -0.56% |
|
| 2020/09/03 | 0 | 0.00 | 8 | 26.55 | 26.45 | -8 | 1,853 | -0.43% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 26.00 | 25.90 | -4 | 1,960 | -0.20% |
|
| 2020/08/28 | 4 | 25.63 | 0 | 0.00 | 25.55 | 4 | 2,000 | 0.20% |
|
| 2020/08/26 | 6 | 25.68 | 0 | 0.00 | 25.80 | 6 | 2,030 | 0.30% |
|
| 2020/08/25 | 2 | 25.85 | 4 | 26.20 | 25.85 | -2 | 2,031 | -0.10% |
|
| 2020/08/21 | 4 | 25.13 | 4 | 25.58 | 25.65 | 0 | 2,020 | 0.00% |
|
| 2020/08/19 | 4 | 25.70 | 0 | 0.00 | 25.60 | 4 | 1,973 | 0.20% |
|
| 2020/08/18 | 6 | 25.83 | 0 | 0.00 | 25.85 | 6 | 1,957 | 0.31% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 26.07 | 26.00 | -6 | 1,962 | -0.31% |
|
| 2020/08/14 | 4 | 25.73 | 0 | 0.00 | 25.80 | 4 | 1,986 | 0.20% |
|
| 2020/08/13 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 2,074 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 26.05 | 26.00 | -4 | 2,139 | -0.19% |
|
| 2020/08/11 | 8 | 25.91 | 0 | 0.00 | 25.70 | 8 | 2,172 | 0.37% |
|
| 2020/08/10 | 10 | 26.33 | 0 | 0.00 | 26.35 | 10 | 2,174 | 0.46% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 26.20 | 26.30 | -4 | 2,226 | -0.18% |
|
| 2020/07/31 | 4 | 25.58 | 0 | 0.00 | 25.65 | 4 | 2,211 | 0.18% |
|
| 2020/07/28 | 5 | 26.45 | 7 | 25.75 | 25.05 | -2 | 2,210 | -0.09% |
|
| 2020/07/27 | 12 | 27.36 | 0 | 0.00 | 27.20 | 12 | 2,190 | 0.55% |
|
| 2020/07/24 | 16 | 27.59 | 10 | 28.50 | 27.50 | 6 | 2,167 | 0.28% |
|
| 2020/07/23 | 11 | 27.95 | 2 | 28.25 | 27.95 | 9 | 2,116 | 0.43% |
|
| 2020/07/22 | 11 | 28.30 | 0 | 0.00 | 28.10 | 11 | 2,106 | 0.52% |
|
| 2020/07/21 | 4 | 28.13 | 5 | 28.50 | 28.40 | -1 | 2,076 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 28.40 | 28.80 | -2 | 1,992 | -0.10% |
|
| 2020/07/17 | 3 | 27.27 | 1 | 27.15 | 27.40 | 2 | 1,849 | 0.11% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 25.80 | 25.60 | -14 | 1,723 | -0.81% |
|
| 2020/07/09 | 1 | 26.70 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/06/30 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 1,858 | 0.16% |
|
| 2020/06/17 | 2 | 26.53 | 0 | 0.00 | 26.40 | 2 | 1,924 | 0.10% |
|
| 2020/06/12 | 3 | 25.92 | 0 | 0.00 | 25.90 | 3 | 1,957 | 0.15% |
|
| 2020/06/11 | 9 | 27.06 | 1 | 27.10 | 26.45 | 8 | 1,960 | 0.41% |
|
| 2020/06/10 | 3 | 27.85 | 0 | 0.00 | 27.65 | 3 | 1,931 | 0.16% |
|
| 2020/06/09 | 10 | 28.15 | 11 | 27.87 | 27.95 | -1 | 1,923 | -0.05% |
|
| 2020/06/01 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 1,730 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.65 | 25.80 | -1 | 1,457 | -0.07% |
|
| 2020/04/23 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,528 | 0.07% |
|
| 2020/04/20 | 0.4 | 24.45 | 0 | 0.00 | 24.25 | 0.4 | 1,594 | 0.03% |
|
| 2020/04/09 | 10 | 23.05 | 0 | 0.00 | 23.10 | 10 | 1,521 | 0.66% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,429 | -0.07% |
|
| 2020/03/26 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/16 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 1 | 24.00 | 1 | 23.90 | 24.75 | 0 | 1,314 | 0.00% |
|
| 2020/03/09 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 29.10 | 29.20 | -5 | 1,213 | -0.41% |
|
| 2020/03/02 | 7 | 28.79 | 0 | 0.00 | 28.95 | 7 | 1,214 | 0.58% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 31.00 | 31.15 | -1 | 1,410 | -0.07% |
|
| 2020/02/05 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/01/15 | 1 | 33.40 | 4 | 33.83 | 33.55 | -3 | 1,318 | -0.23% |
|
| 2020/01/14 | 3 | 33.97 | 3 | 33.93 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/13 | 3 | 33.17 | 1 | 33.30 | 33.25 | 2 | 1,245 | 0.16% |
|
| 2019/12/31 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 1,273 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 32.05 | 32.10 | -2 | 1,261 | -0.16% |
|
| 2019/12/20 | 6 | 31.07 | 1 | 31.25 | 31.10 | 5 | 1,205 | 0.41% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 1,196 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 1,198 | -0.08% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 31.57 | 31.40 | -3 | 1,187 | -0.25% |
|
| 2019/11/25 | 3 | 31.30 | 1 | 31.35 | 31.35 | 2 | 1,186 | 0.17% |
|
| 2019/11/20 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,172 | 0.09% |
|
| 2019/11/18 | 2 | 32.43 | 0 | 0.00 | 32.55 | 2 | 1,127 | 0.18% |
|
| 2019/11/15 | 1 | 32.05 | 4 | 32.46 | 32.05 | -3 | 1,105 | -0.27% |
|
| 2019/11/14 | 4 | 31.55 | 1 | 31.95 | 32.15 | 3 | 1,019 | 0.29% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 31.20 | 31.25 | -2 | 878 | -0.23% |
|
| 2019/10/22 | 0 | 0.00 | 11 | 31.30 | 31.70 | -11 | 834 | -1.32% |
|
| 2019/10/18 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 810 | 0.12% |
|
| 2019/10/17 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 766 | 0.13% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 30.80 | 30.70 | 0 | 758 | 0.00% |
|
| 2019/10/14 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 727 | 0.27% |
|
| 2019/10/07 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 684 | 0.15% |
|
| 2019/10/03 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 674 | 0.15% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 677 | -0.15% |
|
| 2019/10/01 | 11 | 31.05 | 0 | 0.00 | 31.00 | 11 | 675 | 1.63% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 583 | -0.17% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 582 | -0.34% |
|
| 2019/08/30 | 0 | 0.00 | 12 | 32.04 | 31.95 | -12 | 598 | -2.00% |
|
| 2019/08/28 | 10 | 30.95 | 0 | 0.00 | 30.95 | 10 | 591 | 1.69% |
|
| 2019/08/27 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 592 | 0.17% |
|
| 2019/08/16 | 3 | 30.25 | 0 | 0.00 | 30.05 | 3 | 605 | 0.50% |
|
| 2019/08/14 | 0 | 0.00 | 9 | 30.85 | 30.70 | -9 | 583 | -1.54% |
|
| 2019/08/07 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 662 | 0.30% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.75 | 31.30 | -1 | 678 | -0.15% |
|
| 2019/08/02 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 686 | 0.15% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 33.15 | 33.70 | -2 | 684 | -0.29% |
|
| 2019/07/30 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 682 | 0.29% |
|
| 2019/07/29 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 684 | 0.15% |
|
| 2019/07/22 | 10 | 34.50 | 0 | 0.00 | 34.45 | 10 | 695 | 1.44% |
|
| 2019/07/19 | 1 | 34.65 | 0 | 0.00 | 34.45 | 1 | 707 | 0.14% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 33.70 | 33.85 | -4 | 707 | -0.57% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 33.75 | 34.20 | -3 | 728 | -0.41% |
|
| 2019/07/09 | 3 | 33.65 | 0 | 0.00 | 33.60 | 3 | 744 | 0.40% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 754 | -0.40% |
|
| 2019/07/02 | 4 | 34.90 | 0 | 0.00 | 35.25 | 4 | 779 | 0.51% |
|
| 2019/06/26 | 2 | 34.50 | 0 | 0.00 | 34.65 | 2 | 809 | 0.25% |
|
| 2019/06/25 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 820 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.60 | 35.95 | -1 | 912 | -0.11% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 31.50 | 31.40 | -4 | 1,010 | -0.40% |
|
| 2019/05/21 | 4 | 32.30 | 0 | 0.00 | 32.65 | 4 | 1,039 | 0.38% |
|
| 2019/05/16 | 4 | 33.95 | 5 | 33.76 | 33.65 | -1 | 1,071 | -0.09% |
|
| 2019/05/14 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 39.55 | 39.10 | -1 | 1,426 | -0.07% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 39.35 | 39.40 | -5 | 1,422 | -0.35% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 1,415 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,390 | -0.07% |
|
| 2019/03/29 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 0.3 | 37.90 | 1 | 37.90 | 37.55 | -0.7 | 1,319 | -0.05% |
|
| 2019/03/26 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,301 | 0.08% |
|
| 2019/03/25 | 2 | 38.53 | 0 | 0.00 | 38.60 | 2 | 1,301 | 0.15% |
|
| 2019/03/22 | 2 | 39.95 | 6 | 40.00 | 39.45 | -4 | 1,288 | -0.31% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 41.25 | 40.70 | -1 | 1,189 | -0.08% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 40.80 | 41.20 | -3 | 1,229 | -0.24% |
|
| 2019/02/25 | 4 | 41.73 | 0 | 0.00 | 41.15 | 4 | 1,211 | 0.33% |
|
| 2019/02/22 | 3 | 42.15 | 1 | 42.05 | 42.85 | 2 | 1,172 | 0.17% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 1,169 | -0.09% |
|
| 2019/02/18 | 1 | 43.10 | 1 | 42.50 | 42.20 | 0 | 1,170 | 0.00% |
|
| 2019/02/14 | 2 | 42.50 | 41 | 42.54 | 43.60 | -39 | 1,136 | -3.43% |
|
| 2019/02/13 | 5 | 42.52 | 1 | 42.90 | 43.20 | 4 | 1,068 | 0.37% |
|
| 2019/02/12 | 1 | 41.00 | 1 | 41.00 | 41.00 | 0 | 886 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 38.35 | 38.40 | -6 | 667 | -0.90% |
|
| 2019/01/04 | 1 | 35.65 | 0 | 0.00 | 36.40 | 1 | 713 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 0 | 37.20 | 36.95 | 0 | 898 | 0.00% |
|
| 2018/12/13 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 927 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 988 | -0.10% |
|
| 2018/12/07 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 1,051 | 0.10% |
|
| 2018/11/29 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/22 | 1 | 38.55 | 3 | 38.32 | 38.10 | -2 | 1,111 | -0.18% |
|
| 2018/11/21 | 6 | 37.86 | 4 | 37.95 | 38.25 | 2 | 1,110 | 0.18% |
|
| 2018/11/19 | 2 | 37.95 | 4 | 38.18 | 37.65 | -2 | 1,128 | -0.18% |
|
| 2018/11/16 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 1,147 | 0.17% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 1,301 | -0.15% |
|
| 2018/10/23 | 2 | 35.00 | 0 | 0.00 | 35.60 | 2 | 1,393 | 0.14% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 32.78 | 32.70 | -4 | 1,504 | -0.27% |
|
| 2018/10/08 | 4 | 36.46 | 0 | 0.00 | 36.30 | 4 | 1,520 | 0.26% |
|
| 2018/10/05 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/10/04 | 5 | 36.75 | 0 | 0.00 | 37.00 | 5 | 1,509 | 0.33% |
|
| 2018/09/28 | 3 | 38.10 | 0 | 0.00 | 37.65 | 3 | 1,631 | 0.18% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,635 | -0.06% |
|
| 2018/09/20 | 1 | 38.60 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/19 | 30 | 39.80 | 0 | 0.00 | 39.35 | 30 | 1,615 | 1.86% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 39.23 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/06 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,603 | 0.06% |
|
| 2018/09/05 | 1 | 38.90 | 0 | 0.00 | 38.70 | 1 | 1,618 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 38.71 | 38.70 | -4 | 1,656 | -0.24% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 1,667 | -0.06% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 1,883 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 36.20 | 36.05 | -3 | 1,970 | -0.15% |
|
| 2018/08/15 | 6 | 36.94 | 0 | 0.00 | 36.90 | 6 | 1,957 | 0.31% |
|
| 2018/08/08 | 3 | 38.35 | 0 | 0.00 | 38.20 | 3 | 1,941 | 0.15% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 39.55 | 39.90 | -8 | 2,255 | -0.35% |
|
| 2018/07/19 | 6 | 38.55 | 0 | 0.00 | 38.25 | 6 | 2,616 | 0.23% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 38.95 | 38.00 | -1 | 2,593 | -0.04% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 37.90 | 38.35 | -1 | 2,576 | -0.04% |
|
| 2018/07/11 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 2,554 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 25 | 38.10 | 37.35 | -25 | 2,458 | -1.02% |
|
| 2018/07/04 | 0 | 0.00 | 0.1 | 38.35 | 38.35 | -0.1 | 2,451 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 2,454 | -0.04% |
|
| 2018/06/28 | 3 | 38.35 | 1 | 38.30 | 38.20 | 2 | 2,448 | 0.08% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 2,465 | -0.04% |
|
| 2018/06/25 | 10 | 38.90 | 0 | 0.00 | 38.80 | 10 | 2,459 | 0.41% |
|
| 2018/06/22 | 26 | 38.50 | 0 | 0.00 | 39.10 | 26 | 2,450 | 1.06% |
|
| 2018/06/21 | 2 | 39.35 | 0 | 0.00 | 39.25 | 2 | 2,383 | 0.08% |
|
| 2018/06/14 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 2,308 | 0.04% |
|
| 2018/06/13 | 5 | 40.65 | 0 | 0.00 | 40.15 | 5 | 2,276 | 0.22% |
|
| 2018/06/08 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 2,175 | 0.05% |
|
| 2018/06/07 | 3 | 42.18 | 0 | 0.00 | 42.15 | 3 | 2,129 | 0.14% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 42.40 | 43.00 | -2 | 2,070 | -0.10% |
|
| 2018/06/05 | 5 | 41.19 | 1 | 40.80 | 41.00 | 4 | 2,006 | 0.20% |
|
| 2018/05/31 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 1,960 | 0.05% |
|
| 2018/05/29 | 0 | 0.00 | 20 | 40.40 | 40.65 | -20 | 1,922 | -1.04% |
|
| 2018/05/28 | 1 | 41.45 | 2 | 41.75 | 40.95 | -1 | 1,931 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 39.85 | 39.55 | -2 | 1,836 | -0.11% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 39.15 | 39.15 | -3 | 1,836 | -0.16% |
|
| 2018/05/15 | 1 | 39.70 | 3 | 39.70 | 39.75 | -2 | 1,828 | -0.11% |
|
| 2018/05/14 | 2 | 40.23 | 0 | 0.00 | 40.35 | 2 | 1,840 | 0.11% |
|
| 2018/05/11 | 4 | 40.08 | 1 | 40.30 | 40.70 | 3 | 1,800 | 0.17% |
|
| 2018/05/09 | 22 | 39.62 | 0 | 0.00 | 38.85 | 22 | 1,670 | 1.32% |
|
| 2018/05/03 | 3 | 40.10 | 0 | 0.00 | 40.00 | 3 | 1,432 | 0.21% |
|
| 2018/05/02 | 5 | 40.60 | 3 | 39.72 | 42.00 | 2 | 1,352 | 0.15% |
|
| 2018/04/27 | 1 | 42.85 | 5 | 43.10 | 43.50 | -4 | 1,078 | -0.37% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,094 | -0.09% |
|
| 2018/04/20 | 8 | 47.95 | 0 | 0.00 | 48.00 | 8 | 1,135 | 0.70% |
|
| 2018/04/19 | 1 | 47.95 | 0 | 0.00 | 48.00 | 1 | 1,154 | 0.09% |
|
| 2018/04/17 | 1 | 48.20 | 0 | 0.00 | 49.00 | 1 | 1,143 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 8 | 49.70 | 49.80 | -8 | 1,149 | -0.70% |
|
| 2018/04/13 | 4 | 50.95 | 0 | 0.00 | 51.00 | 4 | 1,166 | 0.34% |
|
| 2018/04/12 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 1,188 | 0.08% |
|
| 2018/04/11 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 1,216 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.55 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/03/30 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,197 | 0.08% |
|
| 2018/03/29 | 1 | 51.60 | 0 | 0.00 | 52.20 | 1 | 1,194 | 0.08% |
|
| 2018/03/26 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 1,200 | 0.08% |
|
| 2018/03/12 | 3 | 53.77 | 0 | 0.00 | 54.20 | 3 | 1,283 | 0.23% |
|
| 2018/03/09 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 1,291 | 0.23% |
|
| 2018/03/08 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/06 | 1 | 56.00 | 1 | 56.20 | 56.00 | 0 | 1,299 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 55.85 | 56.00 | -2 | 1,401 | -0.14% |
|
| 2018/03/01 | 0.1 | 56.80 | 1 | 55.90 | 56.40 | -0.9 | 1,400 | -0.06% |
|
| 2018/02/27 | 0 | 0.00 | 11 | 54.95 | 55.00 | -11 | 1,389 | -0.79% |
|
| 2018/02/26 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,395 | 0.07% |
|
| 2018/02/23 | 10 | 54.69 | 0 | 0.00 | 54.70 | 10 | 1,395 | 0.72% |
|
| 2018/02/22 | 3 | 54.23 | 2 | 54.50 | 54.10 | 1 | 1,398 | 0.07% |
|
| 2018/02/06 | 2 | 51.70 | 2 | 52.15 | 51.20 | 0 | 1,475 | 0.00% |
|
| 2018/02/05 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,448 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,489 | -0.07% |
|
| 2018/01/30 | 3 | 54.23 | 0 | 0.00 | 54.20 | 3 | 1,483 | 0.20% |
|
| 2018/01/29 | 2 | 54.90 | 0 | 0.00 | 54.90 | 2 | 1,503 | 0.13% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 54.87 | 54.80 | -3 | 1,520 | -0.20% |
|
| 2018/01/25 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,574 | 0.06% |
|
| 2018/01/23 | 2 | 55.00 | 4 | 54.85 | 54.80 | -2 | 1,586 | -0.13% |
|
| 2018/01/22 | 1 | 54.30 | 2 | 54.60 | 54.40 | -1 | 1,562 | -0.06% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 1,590 | -0.06% |
|
| 2018/01/18 | 1 | 54.50 | 1 | 54.30 | 54.30 | 0 | 1,592 | 0.00% |
|
| 2018/01/17 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/16 | 1 | 54.90 | 2 | 55.05 | 55.20 | -1 | 1,632 | -0.06% |
|
| 2018/01/15 | 0.3 | 55.20 | 0 | 0.00 | 55.10 | 0.3 | 1,631 | 0.02% |
|
| 2018/01/11 | 4 | 55.65 | 0 | 0.00 | 55.70 | 4 | 1,652 | 0.24% |
|
| 2018/01/10 | 3 | 55.00 | 3 | 55.33 | 55.30 | 0 | 1,668 | 0.00% |
|
| 2018/01/09 | 1 | 55.50 | 2 | 55.15 | 55.40 | -1 | 1,668 | -0.06% |
|
| 2018/01/08 | 2 | 57.00 | 1 | 57.40 | 56.80 | 1 | 1,724 | 0.06% |
|
| 2018/01/05 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 1,721 | 0.06% |
|