可成 (2474)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
228.5
漲跌
▲2.5
漲幅
+1.11%
成交量
2,116張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	225.00	230.50	-1	3,039	-0.03%
2024/05/21	1	219.50	1.1	220.51	222.00	-0.1	2,965	0.00%
2024/05/20	0	0.00	0.2	221.17	218.50	-0.2	2,912	-0.01%
2024/05/17	1.1	227.36	0	0.00	220.00	1.1	2,817	0.04%
2024/05/16	1	232.50	1	233.50	232.50	0	2,714	0.00%
2024/05/15	0	0.00	8	233.50	233.50	-8	2,677	-0.30%
2024/05/14	1	229.00	1	230.00	230.00	0	2,660	0.00%
2024/05/13	1	228.00	2	232.25	229.50	-1	2,620	-0.04%
2024/05/10	0	0.00	5.1	218.54	222.00	-5.1	2,542	-0.20%
2024/05/07	0	0.00	0.2	222.08	224.00	-0.2	2,472	-0.01%
2024/05/06	0	0.00	0	222.00	220.50	0	2,452	0.00%
2024/05/03	0	0.00	0.1	220.20	220.50	-0.1	2,437	0.00%
2024/05/02	0	0.00	0.1	220.00	219.00	-0.1	2,410	0.00%
2024/04/26	1	214.00	1	215.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	1	214.00	216.00	-1	2,326	-0.04%
2024/04/24	1	211.50	0	0.00	214.00	1	2,334	0.04%
2024/04/22	5	210.00	0	0.00	212.00	5	2,337	0.21%
2024/04/16	1	206.00	0	0.00	205.00	1	2,233	0.04%
2024/04/15	0	0.00	2	208.00	207.00	-2	2,201	-0.09%
2024/04/01	0.1	213.50	3	214.00	212.00	-2.9	2,183	-0.13%
2024/03/28	3	216.50	0	0.00	217.50	3	2,062	0.15%
2024/03/27	0	212.50	0	0.00	213.50	0	2,060	0.00%
2024/03/26	0.1	209.00	0	0.00	210.00	0.1	2,129	0.00%
2024/03/25	0	0.00	1	209.00	211.50	-1	2,193	-0.05%
2024/03/22	0.5	214.50	0	0.00	214.00	0.5	2,235	0.02%
2024/03/21	0.2	223.25	1.1	219.86	224.00	-0.9	2,246	-0.04%
2024/03/20	0.1	217.00	0	0.00	216.50	0.1	2,246	0.00%
2024/03/15	0	0.00	1	217.50	215.00	-1	2,136	-0.05%
2024/03/13	1	208.00	0	0.00	208.50	1	2,052	0.05%
2024/03/12	1	200.00	1	201.50	206.00	0	2,062	0.00%
2024/02/26	0.1	196.50	0	0.00	195.50	0.1	2,518	0.00%
2024/01/09	0	0.00	1	198.50	197.50	-1	2,702	-0.04%
2024/01/08	0	0.00	1	197.50	199.00	-1	2,727	-0.04%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/13	0	0.00	10	187.00	187.00	-10	2,359	-0.42%
2023/12/07	10	183.00	0	0.00	183.50	10	2,462	0.41%
2023/12/06	1	193.50	1	196.00	192.50	0	2,446	0.00%
2023/12/04	1	195.50	1	197.50	195.00	0	2,454	0.00%
2023/11/30	1	199.50	0	0.00	194.50	1	2,436	0.04%
2023/11/24	0	0.00	7	203.00	197.50	-7	2,253	-0.31%
2023/11/20	0	0.00	1	194.00	194.00	-1	2,080	-0.05%
2023/11/10	0	0.00	1	186.00	187.50	-1	2,037	-0.05%
2023/10/11	0	0.00	20	183.00	182.00	-20	2,223	-0.90%
2023/08/30	0	0.00	20	177.00	177.00	-20	2,125	-0.94%
2023/08/28	0	0.00	1	169.50	171.00	-1	2,076	-0.05%
2023/08/18	1.2	167.11	0	0.00	166.50	1.2	2,109	0.05%
2023/08/17	2	166.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	13	169.85	0	0.00	170.00	13	2,082	0.62%
2023/08/15	10	172.00	0	0.00	171.50	10	2,074	0.48%
2023/08/09	0	0.00	1	176.00	177.00	-1	2,039	-0.05%
2023/08/08	0	0.00	1	176.00	176.00	-1	2,019	-0.05%
2023/07/18	0	0.00	10	181.00	181.00	-10	1,760	-0.57%
2023/07/10	2	171.25	0	0.00	171.50	2	1,698	0.12%
2023/07/06	10	174.00	0	0.00	173.00	10	1,706	0.59%
2023/06/07	0	0.00	0.1	189.00	190.00	-0.1	1,607	-0.01%
2023/05/30	0	0.00	1	191.00	188.50	-1	1,684	-0.06%
2023/05/29	0	0.00	0.2	189.00	189.00	-0.2	1,715	-0.01%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/03/21	1	188.50	0	0.00	188.00	1	2,887	0.03%
2023/03/13	0	0.00	1	184.50	186.00	-1	2,935	-0.03%
2023/03/09	1	187.00	0	0.00	185.50	1	3,107	0.03%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/06	0	0.00	1	187.50	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/09	0	0.00	2	173.50	173.50	-2	3,517	-0.06%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/01	2	179.00	0	0.00	177.00	2	3,222	0.06%
2022/11/11	0	0.00	2	181.00	180.00	-2	2,974	-0.07%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	7	175.79	176.50	-7	2,927	-0.24%
2022/11/08	0	0.00	12	174.33	174.50	-12	2,891	-0.42%
2022/11/03	5	172.50	3	172.67	172.50	2	2,946	0.07%
2022/11/02	0	0.00	1	172.00	172.00	-1	3,003	-0.03%
2022/11/01	0	0.00	4	170.75	171.00	-4	2,992	-0.13%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	2	167.25	167.50	-2	2,949	-0.07%
2022/10/26	3	160.50	3	164.50	164.50	0	2,938	0.00%
2022/10/25	5	161.80	0	0.00	162.50	5	2,907	0.17%
2022/10/24	9	165.44	2	165.50	164.50	7	2,886	0.24%
2022/10/20	2	168.75	2	170.50	172.00	0	2,857	0.00%
2022/10/17	4	168.25	0	0.00	170.50	4	2,786	0.14%
2022/10/14	0	0.00	6	173.00	172.00	-6	2,793	-0.21%
2022/10/12	5	168.00	0	0.00	168.00	5	2,807	0.18%
2022/10/11	4.1	169.26	0	0.00	169.50	4.1	2,813	0.15%
2022/10/07	0	0.00	1	173.00	172.50	-1	2,799	-0.04%
2022/10/06	0	0.00	13	172.88	174.00	-13	2,834	-0.46%
2022/10/05	0.1	170.50	0	0.00	170.00	0.1	2,843	0.00%
2022/10/03	2	169.25	0	0.00	169.00	2	2,816	0.07%
2022/09/30	0	0.00	5	170.00	172.50	-5	2,805	-0.18%
2022/09/28	2	168.50	0	0.00	170.00	2	2,788	0.07%
2022/09/26	2	168.75	0	0.00	170.00	2	2,790	0.07%
2022/09/22	6	169.42	1	166.50	171.00	5	2,779	0.18%
2022/09/21	4	171.88	0	0.00	172.00	4	2,742	0.15%
2022/09/20	0	0.00	2	174.50	176.00	-2	2,704	-0.07%
2022/09/19	6	173.33	0	0.00	173.50	6	2,720	0.22%
2022/09/06	1	166.00	1	164.50	164.50	0	2,749	0.00%
2022/09/02	1	181.50	5	181.40	181.00	-4	2,647	-0.15%
2022/09/01	1	183.50	1	184.50	183.50	0	2,602	0.00%
2022/08/31	0	0.00	2	184.25	185.50	-2	2,556	-0.08%
2022/08/30	0	0.00	3	181.83	183.00	-3	2,481	-0.12%
2022/08/25	1	181.00	0	0.00	180.50	1	2,548	0.04%
2022/08/22	1	178.00	0	0.00	178.00	1	2,860	0.03%
2022/08/12	0	0.00	1	175.50	176.00	-1	3,157	-0.03%
2022/08/10	1	175.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	2	176.00	179.50	-2	3,129	-0.06%
2022/08/08	1	169.50	0	0.00	171.00	1	3,089	0.03%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/02	0	0.00	2	168.25	168.00	-2	3,235	-0.06%
2022/07/28	1	170.00	10	173.00	170.50	-9	3,273	-0.27%
2022/07/27	10	171.00	7	170.14	172.00	3	3,269	0.09%
2022/07/25	0	0.00	1	168.00	168.00	-1	3,226	-0.03%
2022/07/14	0	0.00	4	168.25	168.50	-4	3,143	-0.13%
2022/07/13	0	0.00	6	165.00	163.50	-6	3,127	-0.19%
2022/07/05	4	158.75	0	0.00	160.00	4	3,173	0.13%
2022/07/01	2	162.75	0	0.00	162.00	2	3,209	0.06%
2022/06/30	2	164.50	0	0.00	165.50	2	3,208	0.06%
2022/06/29	1	166.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	166.50	0	0.00	168.00	1	3,202	0.03%
2022/06/16	2	164.00	0	0.00	164.50	2	3,101	0.06%
2022/06/15	0	0.00	1	170.00	166.50	-1	3,150	-0.03%
2022/06/14	0	0.00	2	167.75	168.00	-2	3,174	-0.06%
2022/06/13	2	167.25	0	0.00	167.00	2	3,176	0.06%
2022/06/10	6	168.75	0	0.00	168.00	6	3,151	0.19%
2022/06/08	10	173.50	1	176.00	173.00	9	3,117	0.29%
2022/06/07	1	172.00	0	0.00	173.50	1	3,066	0.03%
2022/06/06	20	174.00	0	0.00	173.50	20	3,026	0.66%
2022/06/02	0	0.00	1	173.00	171.00	-1	2,972	-0.03%
2022/06/01	0	0.00	7	169.36	170.50	-7	2,930	-0.24%
2022/05/31	22	164.16	0	0.00	164.00	22	2,820	0.78%
2022/05/30	9	166.44	0	0.00	166.00	9	2,686	0.34%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	0	163.81	163.50	0	2,579	0.00%
2022/05/25	5	165.50	0	164.50	161.50	5	2,684	0.19%
2022/05/24	0	0.00	1.1	164.41	162.50	-1.1	2,612	-0.04%
2022/05/20	0.1	159.50	1.1	159.94	159.50	-1	2,517	-0.04%
2022/05/18	0	0.00	0	156.00	157.00	0	2,434	0.00%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	0.00%
2022/05/16	0.1	154.50	1.4	155.42	156.00	-1.4	2,413	-0.06%
2022/05/13	0	0.00	0.1	150.00	150.50	-0.1	2,374	-0.01%
2022/05/12	0.1	147.50	1.3	148.00	148.50	-1.2	2,377	-0.05%
2022/05/11	0.6	148.50	0	0.00	148.50	0.6	2,362	0.03%
2022/05/10	0	0.00	0.3	153.95	155.50	-0.3	2,294	-0.01%
2022/05/06	0	0.00	0.1	151.00	151.00	-0.1	2,248	0.00%
2022/05/05	0	0.00	1.3	150.70	151.00	-1.3	2,255	-0.06%
2022/05/04	0	0.00	0.4	147.68	148.00	-0.4	2,238	-0.02%
2022/05/03	0	0.00	1.3	146.35	146.50	-1.3	2,257	-0.06%
2022/04/29	0	0.00	0.5	144.61	145.00	-0.5	2,273	-0.02%
2022/04/28	0.3	142.50	0	0.00	143.50	0.3	2,304	0.01%
2022/04/27	0.6	143.01	0	0.00	142.00	0.6	2,306	0.03%
2022/04/26	1.2	145.04	0	0.00	144.50	1.2	2,311	0.05%
2022/04/25	0.2	145.25	1	146.50	145.50	-0.8	2,331	-0.03%
2022/04/20	0	0.00	1.1	147.50	148.00	-1.1	2,332	-0.05%
2022/04/19	0	0.00	0.1	146.58	146.50	-0.1	2,335	-0.01%
2022/04/14	0	0.00	1	146.00	146.00	-1	2,389	-0.04%
2022/04/13	0.1	144.50	0.2	146.50	146.50	-0.1	2,405	0.00%
2022/04/12	0.1	144.00	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	0.4	145.87	0	0.00	144.50	0.4	2,475	0.02%
2022/04/08	0	0.00	0.9	147.86	148.50	-0.9	2,421	-0.04%
2022/04/07	0.1	146.00	0	0.00	146.00	0.1	2,408	0.00%
2022/04/06	0.2	145.23	0.1	147.50	146.00	0.1	2,360	0.00%
2022/04/01	0	0.00	0.2	146.75	146.00	-0.2	2,382	-0.01%
2022/03/30	0.1	144.50	0	0.00	144.50	0.1	2,369	0.00%
2022/03/29	0.1	145.50	0	0.00	145.50	0.1	2,341	0.00%
2022/03/28	0.3	146.00	0	0.00	146.00	0.3	2,349	0.01%
2022/03/25	0	0.00	0	148.00	147.50	0	2,392	0.00%
2022/03/24	0	0.00	0.1	149.00	148.00	-0.1	2,442	0.00%
2022/03/23	0	0.00	0.1	148.33	147.50	-0.1	2,468	-0.01%
2022/03/21	0.1	148.50	0.1	149.85	147.50	0	2,496	0.00%
2022/03/18	0	0.00	0.4	148.38	151.00	-0.4	2,492	-0.02%
2022/03/17	0.1	147.00	0.2	146.48	147.00	-0.1	2,440	-0.01%
2022/03/16	0.1	143.50	0	0.00	144.00	0.1	2,416	0.00%
2022/03/15	0.1	143.08	0	0.00	143.50	0.1	2,440	0.00%
2022/03/14	0.1	145.00	0	0.00	144.50	0.1	2,438	0.00%
2022/03/11	0	0.00	1	146.50	146.00	-1	2,441	-0.04%
2022/03/10	0	0.00	0.3	146.62	146.00	-0.3	2,442	-0.01%
2022/03/09	0	0.00	1.3	145.02	144.00	-1.3	2,458	-0.05%
2022/03/08	0	142.00	0.3	143.67	142.00	-0.3	2,471	-0.01%
2022/03/07	0.1	143.63	0	0.00	142.50	0.1	2,504	0.00%
2022/03/04	0.2	147.40	0	0.00	147.00	0.2	2,571	0.01%
2022/03/03	0	149.50	0	0.00	149.00	0	2,648	0.00%
2022/03/02	0	0.00	0.1	149.00	150.00	-0.1	2,697	0.00%
2022/03/01	1	145.51	0	0.00	146.00	1	2,672	0.04%
2022/02/25	5.2	144.67	0	0.00	143.00	5.2	2,647	0.20%
2022/02/24	2.1	148.83	0	0.00	149.00	2.1	2,525	0.08%
2022/02/23	14.2	150.51	0	0.00	151.00	14.2	2,503	0.57%
2022/02/22	1.3	151.99	0	0.00	152.00	1.3	2,498	0.05%
2022/02/21	0	154.00	0	0.00	153.50	0	2,475	0.00%
2022/02/18	0.1	153.79	0.1	154.50	154.00	0	2,508	0.00%
2022/02/17	0	154.00	0	0.00	154.00	0	2,534	0.00%
2022/02/16	0	153.50	0	0.00	153.50	0	2,551	0.00%
2022/02/15	2.4	152.71	0	0.00	152.00	2.4	2,546	0.09%
2022/02/14	11.2	153.97	0	0.00	153.50	11.2	2,533	0.44%
2022/02/11	1.1	156.02	0	0.00	156.00	1.1	2,547	0.04%
2022/02/10	1	157.50	1	159.50	157.00	0	2,574	0.00%
2022/02/08	0	0.00	2.2	156.14	156.50	-2.2	2,599	-0.09%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/26	2.2	155.28	2	155.00	154.50	0.2	2,542	0.01%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	2,534	0.00%
2022/01/24	0.1	157.72	0.1	159.00	157.50	0	2,510	0.00%
2022/01/21	0.2	159.55	0	0.00	158.50	0.2	2,552	0.01%
2022/01/19	0	0.00	2.1	161.53	161.50	-2.1	2,535	-0.08%
2022/01/18	0	0.00	0.3	160.88	161.00	-0.3	2,511	-0.01%
2022/01/17	0.2	158.72	1	158.00	159.50	-0.8	2,495	-0.03%
2022/01/14	0.1	158.73	0	0.00	158.00	0.1	2,494	0.01%
2022/01/13	0	0.00	1.1	159.57	160.50	-1.1	2,508	-0.04%
2022/01/12	0	0.00	0	158.50	159.50	0	2,520	0.00%
2022/01/11	0.2	159.00	2	157.53	158.00	-1.9	2,532	-0.07%
2022/01/10	0.1	160.27	0.3	160.00	160.50	-0.2	2,507	-0.01%
2022/01/07	2.1	161.74	10	160.50	162.00	-7.9	2,537	-0.31%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	11.3	163.30	1.3	162.96	161.00	10	2,521	0.40%
2022/01/04	0	0.00	2.3	157.80	158.50	-2.3	2,447	-0.09%
2022/01/03	0	0.00	0	158.00	157.50	0	2,452	0.00%
2021/12/30	3	157.00	0	0.00	156.50	3	2,464	0.12%
2021/12/29	1	156.50	1	157.00	157.00	0	2,497	0.00%
2021/12/28	0	0.00	1	158.44	157.50	-1	2,506	-0.04%
2021/12/27	0	0.00	0	156.25	155.50	0	2,480	0.00%
2021/12/24	0	0.00	0	155.68	156.00	0	2,496	0.00%
2021/12/23	0	0.00	0	156.00	155.00	0	2,524	0.00%
2021/12/22	0	0.00	0.1	156.00	156.00	-0.1	2,536	0.00%
2021/12/21	0	0.00	0.3	156.35	157.00	-0.3	2,550	-0.01%
2021/12/20	0	0.00	0	155.00	153.00	0	2,519	0.00%
2021/12/17	0	0.00	0.1	154.75	154.00	-0.1	2,507	0.00%
2021/12/16	0	0.00	1.2	154.52	154.00	-1.2	2,541	-0.05%
2021/12/15	0	0.00	0.2	154.67	153.50	-0.2	2,549	-0.01%
2021/12/14	0.1	154.00	0.3	154.10	155.00	-0.2	2,657	-0.01%
2021/12/13	1	155.00	0.1	155.50	155.00	0.9	2,651	0.03%
2021/12/09	0	0.00	3.1	156.49	157.00	-3.1	2,675	-0.12%
2021/12/07	0	0.00	0.1	154.00	153.50	-0.1	2,670	0.00%
2021/12/06	0	150.50	0.2	152.26	152.00	-0.2	2,681	-0.01%
2021/12/03	0.2	149.41	0	0.00	149.50	0.2	2,719	0.01%
2021/12/02	1.2	149.57	0	0.00	149.00	1.2	2,732	0.04%
2021/12/01	0	151.50	1	151.00	151.50	-1	2,709	-0.04%
2021/11/30	0.1	149.81	0	0.00	155.00	0.1	2,671	0.00%
2021/11/29	1.5	150.06	0	0.00	149.00	1.5	2,584	0.06%
2021/11/26	0.3	153.29	2	153.50	151.50	-1.7	2,529	-0.07%
2021/11/25	1.2	155.64	0	0.00	155.00	1.2	2,590	0.05%
2021/11/24	1.1	155.56	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	2.4	157.60	2	157.50	156.00	0.4	2,717	0.01%
2021/11/22	0.1	161.00	0	0.00	160.00	0.1	2,722	0.00%
2021/11/19	2	162.25	0	0.00	161.00	2	2,729	0.07%
2021/11/17	0.1	162.50	0	0.00	162.00	0.1	2,763	0.00%
2021/11/16	3	164.33	0.2	165.25	164.00	2.8	2,759	0.10%
2021/11/15	0	0.00	1	163.50	164.00	-1	2,739	-0.04%
2021/11/12	0	0.00	0	163.50	163.00	0	2,759	0.00%
2021/11/09	0	0.00	0.2	164.57	165.00	-0.2	2,770	-0.01%
2021/11/08	0	0.00	0	163.50	163.00	0	2,772	0.00%
2021/11/05	0.1	162.50	0	163.00	162.00	0.1	2,797	0.00%
2021/11/04	0	0.00	0.1	164.00	162.00	-0.1	2,880	0.00%
2021/11/02	0	0.00	0.1	163.60	162.50	-0.1	2,960	0.00%
2021/11/01	0.2	162.50	0	0.00	163.00	0.2	2,971	0.01%
2021/10/29	1.3	161.65	0	0.00	161.00	1.3	2,978	0.04%
2021/10/28	0	0.00	1	164.50	163.50	-1	2,919	-0.03%
2021/10/26	0	0.00	0	165.50	166.00	0	2,924	0.00%
2021/10/22	0	0.00	1	164.50	164.50	-1	2,962	-0.03%
2021/10/21	0	0.00	1.2	164.56	164.50	-1.2	2,958	-0.04%
2021/10/20	0	0.00	0.1	163.50	163.00	-0.1	2,939	0.00%
2021/10/19	1.1	162.46	0	0.00	162.50	1.1	2,935	0.04%
2021/10/15	0.2	162.06	0	0.00	160.50	0.2	2,960	0.01%
2021/10/13	0	0.00	0.1	163.29	161.00	-0.1	2,979	0.00%
2021/10/08	0	0.00	0.1	165.00	164.00	-0.1	3,078	0.00%
2021/10/06	0.1	163.50	0	0.00	160.50	0.1	3,084	0.00%
2021/10/01	0.1	165.50	1	163.50	163.00	-0.9	3,081	-0.03%
2021/09/30	2	168.25	0	0.00	167.50	2	3,066	0.07%
2021/09/29	0	0.00	1	167.50	166.00	-1	3,035	-0.03%
2021/09/24	0.1	169.50	0.1	171.40	168.00	-0.1	3,010	0.00%
2021/09/23	0	0.00	2	169.24	170.00	-2	2,998	-0.07%
2021/09/17	1	166.50	0.2	164.00	166.00	0.9	2,938	0.03%
2021/09/16	0.1	156.00	0	0.00	156.00	0.1	2,830	0.00%
2021/09/15	0.1	156.71	1.1	156.07	155.00	-1	2,846	-0.04%
2021/09/14	0	159.50	0	0.00	158.50	0	2,835	0.00%
2021/09/13	0.1	158.67	0	0.00	159.00	0.1	2,826	0.00%
2021/09/10	0	159.75	0.1	159.00	160.50	0	2,814	0.00%
2021/09/09	1	156.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	0.1	156.00	0	0.00	154.50	0.1	2,906	0.00%
2021/09/07	0.1	160.89	0	0.00	159.00	0.1	2,893	0.00%
2021/09/06	0.1	165.00	0	0.00	162.00	0.1	2,867	0.00%
2021/09/02	1	164.50	0	0.00	164.50	1	2,902	0.03%
2021/09/01	0	0.00	1	167.00	166.50	-1	2,899	-0.03%
2021/08/31	2.2	165.65	0	0.00	167.00	2.2	2,875	0.08%
2021/08/30	0	0.00	2.1	179.98	179.00	-2.1	2,765	-0.08%
2021/08/27	0	0.00	4.1	178.25	177.50	-4.1	2,672	-0.15%
2021/08/26	1	175.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	0	0.00	1	177.48	177.50	-1	2,562	-0.04%
2021/08/24	0	0.00	0.1	176.50	176.50	-0.1	2,549	0.00%
2021/08/23	0.1	175.00	0	0.00	174.50	0.1	2,521	0.00%
2021/08/20	1	173.50	0	176.00	173.50	1	2,536	0.04%
2021/08/19	0.1	176.00	1	175.50	175.50	-0.9	2,611	-0.04%
2021/08/18	1	176.50	0	0.00	178.00	1	2,606	0.04%
2021/08/17	0	0.00	0.1	179.01	179.50	-0.1	2,603	0.00%
2021/08/16	1.1	178.84	0	177.50	178.00	1.1	2,589	0.04%
2021/08/13	0	0.00	2	179.25	179.50	-2	2,666	-0.08%
2021/08/12	0	0.00	0.3	180.68	181.50	-0.3	2,688	-0.01%
2021/08/10	0.1	176.11	0	0.00	173.50	0.1	2,720	0.01%
2021/08/09	0.2	180.06	0	0.00	179.00	0.2	2,714	0.01%
2021/08/05	0	0.00	0	187.50	187.50	0	2,766	0.00%
2021/08/04	0	0.00	1	188.00	188.00	-1	2,880	-0.03%
2021/08/03	0	0.00	0	188.00	188.00	0	2,923	0.00%
2021/07/30	5	185.50	0	0.00	185.00	5	2,968	0.17%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/26	1	187.00	1	187.50	187.00	0	3,138	0.00%
2021/07/23	2	187.75	1	187.50	187.00	1	3,180	0.03%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/19	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/07/16	8	189.31	0	186.25	189.00	8	3,298	0.24%
2021/07/15	0	0.00	0	183.33	184.00	0	3,326	0.00%
2021/07/14	0	0.00	0.1	182.50	181.50	-0.1	3,319	0.00%
2021/07/13	1	181.50	2	181.75	182.00	-1	3,316	-0.03%
2021/07/12	1.1	181.45	7	180.00	180.00	-5.9	3,371	-0.17%
2021/07/08	0	0.00	0.1	183.54	183.00	-0.1	3,379	0.00%
2021/07/07	1	183.00	0	184.00	183.50	1	3,406	0.03%
2021/07/06	1	183.00	0	183.50	183.00	1	3,449	0.03%
2021/07/05	1	182.50	0	182.50	182.50	1	3,468	0.03%
2021/07/01	0.1	181.50	0	0.00	181.00	0.1	3,490	0.00%
2021/06/25	0	0.00	0	184.00	183.00	0	3,600	0.00%
2021/06/24	0	0.00	0.2	183.75	181.50	-0.2	3,658	-0.01%
2021/06/21	0.1	178.50	0	0.00	178.00	0.1	3,685	0.00%
2021/06/18	1	178.50	0.1	181.50	178.50	0.9	3,687	0.02%
2021/06/16	1	181.50	0	0.00	181.50	1	3,611	0.03%
2021/06/09	0.1	178.53	0	0.00	178.00	0.1	3,606	0.00%
2021/06/08	0.1	180.50	1	179.50	179.00	-0.9	3,653	-0.02%
2021/06/07	1	180.00	0	0.00	180.50	1	3,739	0.03%
2021/06/03	0	0.00	0	184.50	183.00	0	3,732	0.00%
2021/06/02	0	0.00	0.2	183.57	183.00	-0.2	3,743	-0.01%
2021/06/01	0	0.00	0	186.00	185.00	0	3,759	0.00%
2021/05/31	1	184.00	1	183.54	184.00	0	3,770	0.00%
2021/05/24	0	181.50	0	0.00	182.00	0	3,762	0.00%
2021/05/21	0.1	184.50	0.1	184.50	181.50	0	3,799	0.00%
2021/05/20	0	0.00	0	178.50	177.50	0	3,739	0.00%
2021/05/19	0	178.50	0	0.00	178.00	0	3,749	0.00%
2021/05/18	0	175.25	0	0.00	176.50	0	3,731	0.00%
2021/05/17	0	173.25	0	0.00	171.50	0	3,715	0.00%
2021/05/14	0	178.50	0	0.00	178.00	0	3,675	0.00%
2021/05/13	0	176.60	0	0.00	175.00	0	3,684	0.00%
2021/05/12	1.2	184.07	3	177.50	177.50	-1.8	3,635	-0.05%
2021/05/11	0.1	188.00	0	0.00	186.00	0.1	3,526	0.00%
2021/05/10	1	188.52	0	0.00	191.00	1	3,506	0.03%
2021/05/07	2	190.00	1	189.50	190.50	1	3,565	0.03%
2021/05/06	1.3	188.33	0	0.00	188.00	1.3	3,590	0.04%
2021/05/05	0	0.00	1.2	192.63	191.50	-1.2	3,592	-0.03%
2021/05/04	2.3	189.24	2	188.00	189.00	0.3	3,651	0.01%
2021/05/03	3.1	193.05	10	192.90	191.50	-6.9	3,608	-0.19%
2021/04/29	1.1	198.00	1	197.50	197.50	0.1	3,567	0.00%
2021/04/28	1	197.50	0	0.00	197.50	1	3,552	0.03%
2021/04/27	0.1	200.50	5	199.50	199.00	-4.9	3,638	-0.13%
2021/04/26	0	0.00	1	201.50	200.50	-1	3,602	-0.03%
2021/04/23	0.3	201.30	0	0.00	201.50	0.3	3,604	0.01%
2021/04/22	1.1	201.77	0	0.00	201.00	1.1	3,635	0.03%
2021/04/21	8	206.63	0	0.00	207.00	8	3,718	0.22%
2021/04/20	0	0.00	2	206.75	207.50	-2	3,624	-0.06%
2021/04/14	0	0.00	1	199.50	198.00	-1	3,686	-0.03%
2021/04/13	2	201.50	0	0.00	200.00	2	3,779	0.05%
2021/04/08	1	208.00	0	0.00	209.00	1	3,845	0.03%
2021/04/07	1	205.00	9	205.11	206.00	-8	3,848	-0.21%
2021/04/06	3	209.83	2	207.50	207.50	1	3,878	0.03%
2021/04/01	1	211.50	1.5	210.67	211.00	-0.5	3,855	-0.01%
2021/03/31	2	212.00	1	211.00	211.50	1	3,828	0.03%
2021/03/30	2	210.25	0	0.00	212.00	2	3,799	0.05%
2021/03/29	0	0.00	1	208.50	207.50	-1	3,743	-0.03%
2021/03/26	1	204.50	0	0.00	204.00	1	3,699	0.03%
2021/03/25	1	204.50	1	204.50	203.50	0	3,696	0.00%
2021/03/24	1	207.00	0	0.00	206.50	1	3,674	0.03%
2021/03/23	1	206.50	3	205.67	206.00	-2	3,667	-0.05%
2021/03/22	1	206.50	1	205.50	205.00	0	3,675	0.00%
2021/03/19	1	204.00	1	203.00	204.00	0	3,723	0.00%
2021/03/17	1	201.00	1	202.00	201.00	0	3,771	0.00%
2021/03/16	2	204.25	0	0.00	203.00	2	3,822	0.05%
2021/03/15	0	0.00	1	202.50	203.50	-1	3,981	-0.03%
2021/03/12	1	201.00	1	199.50	201.50	0	3,967	0.00%
2021/03/11	1.5	197.33	1	199.50	197.00	0.5	3,961	0.01%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/03/02	0	0.00	0.1	194.50	193.00	-0.1	4,126	0.00%
2021/02/26	1	192.50	5	192.50	192.00	-4	4,143	-0.10%
2021/02/24	0	0.00	1	197.50	195.00	-1	4,090	-0.02%
2021/02/23	0	0.00	1	197.50	196.50	-1	4,103	-0.02%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/02/03	2	197.75	0	0.00	195.00	2	4,173	0.05%
2021/02/01	1	195.00	0	0.00	194.50	1	4,170	0.02%
2021/01/28	0	0.00	1	205.00	205.00	-1	4,105	-0.02%
2021/01/26	1	199.50	1	199.00	199.00	0	4,103	0.00%
2021/01/22	0	0.00	2	203.00	204.00	-2	4,061	-0.05%
2021/01/21	1	201.50	1	203.00	202.00	0	4,123	0.00%
2021/01/20	1	204.00	2	200.75	200.00	-1	4,183	-0.02%
2021/01/19	1	208.50	2	209.25	208.00	-1	4,082	-0.02%
2021/01/18	1	207.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	1	211.00	1	215.00	210.50	0	4,335	0.00%
2021/01/14	2	215.50	1	211.00	215.50	1	4,296	0.02%
2021/01/12	0	0.00	1	205.50	206.00	-1	4,145	-0.02%
2021/01/08	1.1	210.05	0	0.00	210.50	1.1	4,222	0.03%
2021/01/07	0	0.00	2	209.00	210.00	-2	4,180	-0.05%
2021/01/06	3	209.17	0.1	207.50	208.00	2.9	4,149	0.07%
2021/01/05	0	0.00	1	206.50	203.50	-1	4,051	-0.02%
2021/01/04	0.8	208.50	0	0.00	207.50	0.8	4,013	0.02%
2020/12/31	0.1	205.50	0	0.00	206.00	0.1	3,966	0.00%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	1	204.50	204.50	-1	4,050	-0.02%
2020/12/28	0	0.00	1	201.50	202.00	-1	4,093	-0.02%
2020/12/25	0	0.00	1	202.50	202.50	-1	4,287	-0.02%
2020/12/23	1	199.00	0	0.00	199.50	1	4,351	0.02%
2020/12/22	2	200.25	5	198.00	198.00	-3	4,386	-0.07%
2020/12/18	5	203.00	1	203.00	203.50	4	4,479	0.09%
2020/12/16	1	202.50	7	201.00	202.00	-6	4,641	-0.13%
2020/12/15	1	197.50	1	200.50	197.50	0	4,664	0.00%
2020/12/14	2	202.25	1	202.00	201.50	1	4,623	0.02%
2020/12/11	1	200.00	2	200.75	201.50	-1	4,656	-0.02%
2020/12/10	6	202.67	0	0.00	202.50	6	4,595	0.13%
2020/12/09	1	198.00	4	204.13	207.50	-3	4,560	-0.07%
2020/12/04	0	0.00	1	196.50	197.50	-1	4,467	-0.02%
2020/12/03	6	195.08	0	0.00	195.50	6	4,459	0.13%
2020/12/02	0	0.00	3	194.00	194.00	-3	4,461	-0.07%
2020/12/01	0	0.00	1	190.00	191.50	-1	4,483	-0.02%
2020/11/25	0	0.00	5	194.20	193.00	-5	4,721	-0.11%
2020/11/24	0	0.00	2	192.00	191.50	-2	4,732	-0.04%
2020/11/20	1	191.00	0	0.00	193.00	1	4,947	0.02%
2020/11/19	0	0.00	1	192.00	192.00	-1	5,000	-0.02%
2020/11/18	3	194.00	3	192.00	191.50	0	5,126	0.00%
2020/11/17	1	188.50	1	188.50	188.00	0	5,380	0.00%
2020/11/16	0	0.00	1	190.00	189.00	-1	5,641	-0.02%
2020/11/13	0	0.00	1	190.50	191.00	-1	6,038	-0.02%
2020/11/12	4	190.88	2	191.00	190.50	2	6,195	0.03%
2020/11/11	1	187.50	1	187.00	187.50	0	6,293	0.00%
2020/11/04	1	183.50	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	2	184.50	185.50	-2	6,727	-0.03%
2020/10/27	0	0.00	1	183.00	183.50	-1	6,557	-0.02%
2020/10/23	4	187.00	1.5	187.00	187.00	2.5	6,622	0.04%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/20	1	180.00	1	181.00	180.00	0	6,650	0.00%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	3	183.83	3	182.17	181.00	0	6,840	0.00%
2020/10/12	0	0.00	2	178.50	180.00	-2	6,766	-0.03%
2020/10/07	0	0.00	2	179.00	179.50	-2	6,816	-0.03%
2020/10/06	2	177.50	0	0.00	177.50	2	6,855	0.03%
2020/09/30	1.5	181.50	2	181.50	181.50	-0.5	6,796	-0.01%
2020/09/29	1	177.00	0	0.00	175.50	1	6,651	0.02%
2020/09/28	1	176.50	0	0.00	176.50	1	6,667	0.01%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	2	178.25	0	0.00	178.00	2	6,884	0.03%
2020/09/22	2	178.25	5	176.30	180.00	-3	6,864	-0.04%
2020/09/18	0	0.00	1	185.00	185.00	-1	6,790	-0.01%
2020/09/17	0	0.00	1	187.00	186.00	-1	6,779	-0.01%
2020/09/16	0	0.00	2	189.75	187.50	-2	6,786	-0.03%
2020/09/15	0	0.00	4	190.00	190.00	-4	6,800	-0.06%
2020/09/14	4	191.00	0	0.00	190.00	4	6,804	0.06%
2020/09/11	1	188.50	1	188.00	188.50	0	6,809	0.00%
2020/09/10	2	189.00	0	0.00	185.00	2	6,815	0.03%
2020/09/03	1	194.50	0	0.00	194.50	1	6,866	0.01%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	2	204.00	203.50	-2	6,708	-0.03%
2020/08/27	4	206.38	6	206.50	204.00	-2	6,657	-0.03%
2020/08/25	5	212.50	0	0.00	212.00	5	6,506	0.08%
2020/08/24	10	208.00	2	208.00	212.00	8	6,472	0.12%
2020/08/21	10	201.00	13	202.35	203.50	-3	6,383	-0.05%
2020/08/20	5	194.50	9	191.56	190.50	-4	6,162	-0.06%
2020/08/19	15	198.97	15	199.63	196.00	0	5,991	0.00%
2020/08/17	10	205.70	2	208.25	206.00	8	5,675	0.14%
2020/08/14	4	205.25	0	0.00	206.00	4	5,686	0.07%
2020/08/13	1	212.00	16	210.69	210.50	-15	5,613	-0.27%
2020/08/12	4	221.00	0	0.00	219.00	4	5,468	0.07%
2020/08/11	0	0.00	1	223.00	221.00	-1	5,507	-0.02%
2020/08/10	1	227.50	2	226.75	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	1	223.50	226.50	-1	5,472	-0.02%
2020/08/06	0	0.00	2	221.50	220.50	-2	5,391	-0.04%
2020/08/05	1	218.00	2	218.75	218.00	-1	5,351	-0.02%
2020/08/04	1	217.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	1	217.00	1	218.00	216.50	0	5,389	0.00%
2020/07/31	2	215.75	0	0.00	216.00	2	5,375	0.04%
2020/07/28	0	0.00	2	218.00	215.50	-2	5,419	-0.04%
2020/07/27	5	215.10	3	213.50	211.50	2	5,369	0.04%
2020/07/24	7	215.43	1	217.50	215.00	6	5,313	0.11%
2020/07/22	2	223.25	0	0.00	222.50	2	5,142	0.04%
2020/07/21	1	226.00	12	225.92	225.00	-11	5,036	-0.22%
2020/07/20	3	227.50	1	227.50	227.50	2	4,999	0.04%
2020/07/17	2	228.75	6	229.75	228.50	-4	5,045	-0.08%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	4	230.75	6	230.00	230.00	-2	5,132	-0.04%
2020/07/14	5	233.50	0	0.00	232.00	5	5,200	0.10%
2020/07/13	5	230.00	1	229.00	235.00	4	5,282	0.08%
2020/07/10	1	226.50	1	227.50	226.00	0	5,342	0.00%
2020/07/08	2	231.75	2	231.00	231.00	0	5,374	0.00%
2020/07/07	0	0.00	2	232.00	231.50	-2	5,364	-0.04%
2020/07/06	2	232.75	1	234.00	234.00	1	5,406	0.02%
2020/07/03	1	229.50	2	229.00	229.00	-1	5,406	-0.02%
2020/07/02	9	231.17	3	231.00	230.50	6	5,430	0.11%
2020/07/01	34	232.96	8	232.63	231.00	26	5,437	0.48%
2020/06/30	11	221.86	10	220.50	222.00	1	5,310	0.02%
2020/06/29	3	219.00	1	218.00	218.50	2	5,415	0.04%
2020/06/24	0	0.00	7	222.29	222.50	-7	5,392	-0.13%
2020/06/19	1	221.50	10	222.00	222.50	-9	5,531	-0.16%
2020/06/18	10	222.00	5	220.50	223.00	5	5,561	0.09%
2020/06/17	5	223.50	0	0.00	222.00	5	5,577	0.09%
2020/06/16	1	223.00	6	221.75	223.00	-5	5,651	-0.09%
2020/06/15	4	219.00	0	0.00	217.00	4	5,749	0.07%
2020/06/12	2	218.75	15	218.17	219.00	-13	5,794	-0.22%
2020/06/11	4	226.50	2	226.00	225.00	2	5,810	0.03%
2020/06/10	0	0.00	1	224.00	224.50	-1	5,810	-0.02%
2020/06/08	0	0.00	5	226.50	225.50	-5	5,925	-0.08%
2020/06/05	0	0.00	4	226.00	226.00	-4	5,926	-0.07%
2020/06/04	12	223.04	8	224.63	226.00	4	5,924	0.07%
2020/06/03	0	0.00	10	219.25	219.50	-10	5,886	-0.17%
2020/06/02	3	222.00	0	0.00	220.00	3	5,852	0.05%
2020/06/01	8	220.06	6	219.83	219.50	2	5,872	0.03%
2020/05/29	3	217.50	5	217.80	218.00	-2	5,901	-0.03%
2020/05/28	11	217.36	0	0.00	216.00	11	5,883	0.19%
2020/05/27	0	0.00	3	219.50	216.50	-3	5,931	-0.05%
2020/05/26	4	218.00	4	216.38	217.50	0	5,966	0.00%
2020/05/25	15	209.53	6	210.25	212.00	9	5,907	0.15%
2020/05/22	10	207.40	1	206.50	205.00	9	5,875	0.15%
2020/05/21	4	212.25	2	214.50	211.00	2	5,811	0.03%
2020/05/20	6	217.75	0	0.00	217.50	6	5,877	0.10%
2020/05/19	11	226.00	5	224.50	224.00	6	5,891	0.10%
2020/05/18	3	224.00	5	225.00	224.00	-2	5,898	-0.03%
2020/05/15	1	231.50	1	233.50	232.50	0	5,845	0.00%
2020/05/14	1	233.00	0	0.00	232.50	1	5,854	0.02%
2020/05/11	1	241.50	1	243.50	241.00	0	5,804	0.00%
2020/05/08	0	0.00	7	241.50	241.50	-7	5,773	-0.12%
2020/05/06	0	0.00	5	231.00	234.00	-5	5,746	-0.09%
2020/05/05	0	0.00	2	233.00	235.00	-2	5,748	-0.03%
2020/05/04	10	229.00	1	228.50	231.00	9	5,739	0.16%
2020/04/30	3	228.00	0	0.00	228.00	3	5,718	0.05%
2020/04/28	0	0.00	1	227.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	1	225.00	225.00	-1	5,881	-0.02%
2020/04/24	0	0.00	1	218.00	219.50	-1	5,937	-0.02%
2020/04/23	0	0.00	1	217.50	220.00	-1	5,960	-0.02%
2020/04/21	0	0.00	3	220.00	215.50	-3	5,967	-0.05%
2020/04/17	0	0.00	2	220.75	217.00	-2	5,943	-0.03%
2020/04/16	3	217.67	1	211.00	217.00	2	5,877	0.03%
2020/04/15	4	211.38	2	210.50	213.50	2	5,769	0.03%
2020/04/14	2	200.50	4	201.88	203.00	-2	5,646	-0.04%
2020/04/13	2	199.00	0	0.00	197.50	2	5,599	0.04%
2020/04/10	1	197.50	10	198.00	197.50	-9	5,577	-0.16%
2020/04/09	1	203.50	2	203.00	200.50	-1	5,638	-0.02%
2020/04/08	0	0.00	1	204.00	204.00	-1	5,592	-0.02%
2020/04/07	3	202.83	1	203.50	202.50	2	5,632	0.04%
2020/04/06	0	0.00	2	202.75	202.00	-2	5,694	-0.04%
2020/04/01	0	0.00	1	199.00	201.50	-1	5,644	-0.02%
2020/03/31	3	195.00	1	195.50	195.50	2	5,544	0.04%
2020/03/30	2	186.50	0	0.00	191.50	2	5,392	0.04%
2020/03/27	3	192.83	2	196.25	191.00	1	5,363	0.02%
2020/03/25	10	197.00	0	0.00	195.00	10	5,234	0.19%
2020/03/24	1	189.00	2	191.75	191.50	-1	5,166	-0.02%
2020/03/23	1	182.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	1	189.50	0	0.00	188.00	1	5,125	0.02%
2020/03/19	2	184.75	3	183.83	177.00	-1	5,086	-0.02%
2020/03/18	1	190.00	3	194.50	192.00	-2	5,057	-0.04%
2020/03/17	0	0.00	2	187.00	188.50	-2	5,211	-0.04%
2020/03/16	0	0.00	3	190.50	187.00	-3	5,202	-0.06%
2020/03/13	3	189.33	3	183.67	190.50	0	5,199	0.00%
2020/03/12	4	205.25	11	205.86	201.00	-7	5,082	-0.14%
2020/03/11	2	222.00	4	222.00	220.50	-2	5,081	-0.04%
2020/03/10	2	226.50	0	0.00	227.50	2	5,072	0.04%
2020/03/09	3	229.67	1	229.00	225.50	2	5,086	0.04%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	10	240.00	0	0.00	242.00	10	5,164	0.19%
2020/03/02	2	236.00	0	0.00	234.00	2	5,315	0.04%
2020/02/27	2	241.50	0	0.00	237.00	2	5,328	0.04%
2020/02/24	0	0.00	10	260.50	260.00	-10	5,320	-0.19%
2020/02/21	11	262.73	12	260.67	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	2	254.50	255.00	-2	5,118	-0.04%
2020/02/17	0	0.00	1	248.50	247.00	-1	5,206	-0.02%
2020/02/13	11	243.64	5	242.80	242.00	6	5,213	0.12%
2020/02/12	1	240.50	2	239.50	243.00	-1	5,384	-0.02%
2020/02/11	1	233.00	1	235.00	235.00	0	5,386	0.00%
2020/02/10	4	230.25	0	0.00	231.00	4	5,416	0.07%
2020/02/07	1	236.00	0	0.00	236.00	1	5,448	0.02%
2020/02/06	1	238.00	3	239.67	241.00	-2	5,519	-0.04%
2020/02/05	3	239.50	0	0.00	237.00	3	5,745	0.05%
2020/02/04	1	239.50	3	243.00	240.50	-2	5,822	-0.03%
2020/02/03	0	0.00	5	237.00	238.50	-5	5,837	-0.09%
2020/01/31	2	244.00	0	0.00	244.00	2	5,796	0.03%
2020/01/30	1	246.00	11	248.23	241.50	-10	5,822	-0.17%
2020/01/20	0	0.00	7	254.36	254.50	-7	5,735	-0.12%
2020/01/17	8	250.63	6	247.42	248.00	2	5,718	0.03%
2020/01/16	0	0.00	9	248.94	250.00	-9	5,714	-0.16%
2020/01/14	1	245.00	13	243.31	244.00	-12	5,664	-0.21%
2020/01/13	10	241.50	4	238.75	244.00	6	5,659	0.11%
2020/01/10	6	240.42	4	239.00	236.00	2	5,693	0.04%
2020/01/07	1	234.50	2	239.25	234.50	-1	5,981	-0.02%
2020/01/06	9	238.72	14	238.39	237.50	-5	6,154	-0.08%
2020/01/03	15	236.37	7	237.14	236.00	8	6,220	0.13%
2020/01/02	2	229.50	6	229.08	232.00	-4	6,297	-0.06%
2019/12/31	6	226.75	0	0.00	227.00	6	6,503	0.09%
2019/12/30	2	234.50	1	230.00	229.50	1	6,474	0.02%
2019/12/27	0	0.00	5	241.00	241.50	-5	6,416	-0.08%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	0	0.00	1	243.00	242.50	-1	6,789	-0.01%
2019/12/23	2	245.00	1	245.00	245.00	1	6,874	0.01%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	2	246.50	5	243.80	242.50	-3	7,051	-0.04%
2019/12/18	11	248.59	10	247.65	247.50	1	7,033	0.01%
2019/12/17	9	246.11	10	245.80	246.00	-1	7,041	-0.01%
2019/12/13	3	244.33	3	244.33	244.00	0	7,011	0.00%
2019/12/12	5	244.00	0	0.00	241.00	5	6,920	0.07%
2019/12/10	3	250.33	5	250.00	249.50	-2	6,839	-0.03%
2019/12/09	0	0.00	1	255.50	254.00	-1	6,948	-0.01%
2019/12/06	9	252.61	1	253.00	253.00	8	6,969	0.11%
2019/12/05	3	251.33	1	252.50	251.50	2	6,925	0.03%
2019/12/03	3	249.33	2	251.50	251.00	1	6,968	0.01%
2019/12/02	2	243.50	1	246.50	246.00	1	7,000	0.01%
2019/11/29	10	250.15	0	0.00	249.50	10	6,940	0.14%
2019/11/28	6	258.67	1	258.50	258.00	5	6,788	0.07%
2019/11/27	0	0.00	6	260.58	263.50	-6	6,717	-0.09%
2019/11/26	3	260.00	6	261.58	258.50	-3	6,667	-0.04%
2019/11/25	5	262.10	2	261.00	261.00	3	6,560	0.05%
2019/11/22	0	0.00	13	267.69	267.50	-13	6,473	-0.20%
2019/11/20	1	275.50	10	272.55	273.50	-9	6,444	-0.14%
2019/11/19	10	277.50	3	279.67	278.00	7	6,420	0.11%
2019/11/18	10	274.90	10	277.05	277.50	0	6,390	0.00%
2019/11/15	14	271.75	37	277.08	277.50	-23	6,394	-0.36%
2019/11/14	0	0.00	1	258.50	258.50	-1	6,143	-0.02%
2019/11/13	3	258.83	0	0.00	258.00	3	6,163	0.05%
2019/11/12	23	260.13	12	259.75	260.00	11	6,180	0.18%
2019/11/11	26	261.94	34	259.07	255.00	-8	6,176	-0.13%
2019/11/08	11	279.77	4	280.50	279.00	7	6,006	0.12%
2019/11/07	3	274.67	1	273.00	275.00	2	6,018	0.03%
2019/11/06	4	278.75	2	279.50	277.50	2	6,010	0.03%
2019/11/05	5	281.70	1	280.00	281.00	4	5,987	0.07%
2019/11/04	6	282.33	9	278.94	281.50	-3	5,934	-0.05%
2019/11/01	16	262.16	3	262.67	265.00	13	5,731	0.23%
2019/10/31	0	0.00	1	257.50	258.00	-1	5,682	-0.02%
2019/10/29	3	260.33	1	257.00	258.00	2	5,634	0.04%
2019/10/28	0	0.00	10	261.50	259.50	-10	5,575	-0.18%
2019/10/25	15	260.67	2	261.00	259.00	13	5,544	0.23%
2019/10/24	0	0.00	1	257.50	258.50	-1	5,496	-0.02%
2019/10/23	0	0.00	11	258.50	256.50	-11	5,484	-0.20%
2019/10/22	20	259.00	15	257.50	258.50	5	5,481	0.09%
2019/10/18	2	257.50	0	0.00	257.50	2	5,465	0.04%
2019/10/17	8	259.69	4	260.13	260.00	4	5,394	0.07%
2019/10/16	0	0.00	3	258.00	256.50	-3	5,281	-0.06%
2019/10/15	4	253.88	1	254.50	254.50	3	5,222	0.06%
2019/10/14	2.2	258.89	1	262.00	257.50	1.2	5,115	0.02%
2019/10/09	3	254.33	0	0.00	252.00	3	4,912	0.06%
2019/10/08	5	255.80	5	259.70	260.00	0	4,833	0.00%
2019/10/07	13	260.35	9	261.28	263.00	4	4,778	0.08%
2019/10/03	2	245.75	1	247.50	245.50	1	4,543	0.02%
2019/10/02	3	249.50	1	250.00	251.00	2	4,498	0.04%
2019/10/01	3	246.00	23	243.96	249.50	-20	4,423	-0.45%
2019/09/27	10	235.00	0	0.00	235.00	10	4,203	0.24%
2019/09/26	7	236.57	6	235.08	234.00	1	4,177	0.02%
2019/09/25	3	234.00	19	234.00	236.00	-16	4,101	-0.39%
2019/09/24	10	232.50	2	233.75	233.00	8	4,012	0.20%
2019/09/23	1	230.00	1	231.00	231.00	0	3,940	0.00%
2019/09/20	0	0.00	2	232.25	231.00	-2	3,957	-0.05%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/18	1	228.50	4	230.63	231.50	-3	3,885	-0.08%
2019/09/17	2	227.00	11	227.00	227.50	-9	3,841	-0.23%
2019/09/16	4	225.00	3	228.00	226.50	1	3,855	0.03%
2019/09/12	3	237.50	6	235.42	235.00	-3	3,755	-0.08%
2019/09/11	2	234.00	10	233.45	233.50	-8	3,685	-0.22%
2019/09/10	0	0.00	1	227.00	227.00	-1	3,528	-0.03%
2019/09/09	8	227.63	0	0.00	227.00	8	3,501	0.23%
2019/09/06	2	228.00	0	0.00	229.50	2	3,522	0.06%
2019/09/05	21	230.00	5	230.50	228.00	16	3,599	0.44%
2019/09/04	2	229.00	8	229.00	230.00	-6	3,623	-0.17%
2019/09/03	0	0.00	2	225.50	223.50	-2	3,614	-0.06%
2019/08/30	1	217.50	4	221.00	220.50	-3	3,750	-0.08%
2019/08/29	3	214.17	2	216.00	216.00	1	3,760	0.03%
2019/08/27	1	215.00	1	215.50	213.50	0	3,836	0.00%
2019/08/26	4	212.00	2	213.00	213.00	2	3,878	0.05%
2019/08/23	1	219.50	2	219.00	219.00	-1	3,891	-0.03%
2019/08/22	7	221.93	2	222.50	219.00	5	3,952	0.13%
2019/08/21	1	224.00	0	0.00	224.00	1	3,983	0.03%
2019/08/20	2	223.75	5	225.70	222.50	-3	3,993	-0.08%
2019/08/19	1	217.50	1	218.50	217.50	0	4,023	0.00%
2019/08/16	1	216.50	1	217.50	216.50	0	4,153	0.00%
2019/08/15	3	215.00	4	217.13	217.00	-1	4,178	-0.02%
2019/08/14	20	223.95	12	223.33	221.00	8	4,194	0.19%
2019/08/13	5	218.40	0	0.00	216.50	5	4,158	0.12%
2019/08/12	12	214.92	2	218.25	218.00	10	4,180	0.24%
2019/08/08	1	208.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	206.00	1	208.00	206.00	1	4,164	0.02%
2019/08/06	1	209.50	1	205.50	210.00	0	4,171	0.00%
2019/08/05	7	214.79	16	215.16	211.00	-9	4,223	-0.21%
2019/08/02	5	223.60	9	223.00	223.00	-4	4,205	-0.10%
2019/07/31	2	229.75	8	227.06	231.00	-6	4,171	-0.14%
2019/07/30	0	0.00	1	229.50	228.50	-1	4,176	-0.02%
2019/07/29	6	231.42	2	235.25	229.00	4	4,204	0.10%
2019/07/26	3	232.33	3	229.33	234.00	0	4,210	0.00%
2019/07/25	5	231.40	1	232.50	231.00	4	4,204	0.10%
2019/07/24	0	0.00	2	230.50	230.00	-2	4,235	-0.05%
2019/07/23	1	230.50	2	228.00	229.50	-1	4,237	-0.02%
2019/07/22	1	226.00	1	225.50	226.00	0	4,237	0.00%
2019/07/19	9	225.11	11	225.27	226.00	-2	4,251	-0.05%
2019/07/18	6	224.83	5	226.70	223.00	1	4,277	0.02%
2019/07/17	0	0.00	3	230.50	229.00	-3	4,285	-0.07%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	1	230.00	7	230.00	230.00	-6	4,299	-0.14%
2019/07/12	1	228.00	1	229.00	228.00	0	4,406	0.00%
2019/07/11	10	228.05	3	228.67	229.00	7	4,416	0.16%
2019/07/10	5	232.70	2	231.00	234.00	3	4,321	0.07%
2019/07/09	13	227.77	0	0.00	227.00	13	4,294	0.30%
2019/07/08	3	229.17	2	231.50	231.50	1	4,330	0.02%
2019/07/05	4	231.25	11	228.14	230.00	-7	4,496	-0.16%
2019/07/04	1	223.00	1	224.50	224.00	0	4,529	0.00%
2019/07/03	9	222.67	12	220.75	222.00	-3	4,555	-0.07%
2019/07/02	6	226.58	0	0.00	226.50	6	4,570	0.13%
2019/07/01	4	228.88	0	0.00	228.00	4	4,599	0.09%
2019/06/28	1	222.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	222.50	1	224.50	223.00	0	4,776	0.00%
2019/06/26	4	220.13	4	219.63	220.00	0	4,832	0.00%
2019/06/25	2	221.75	2	222.00	222.50	0	4,863	0.00%
2019/06/24	1	221.00	1	221.00	221.00	0	4,915	0.00%
2019/06/21	1	223.50	1	221.00	223.50	0	4,945	0.00%
2019/06/20	2	223.00	6	222.67	223.00	-4	4,958	-0.08%
2019/06/19	8	220.25	9	220.72	220.50	-1	4,969	-0.02%
2019/06/18	1	217.50	6	216.92	218.00	-5	4,944	-0.10%
2019/06/17	5	214.70	2	216.00	217.00	3	4,946	0.06%
2019/06/14	9	217.83	17	217.56	217.50	-8	4,947	-0.16%
2019/06/13	15	214.47	4	215.88	213.50	11	4,893	0.22%
2019/06/12	8	207.25	5	209.90	210.00	3	4,823	0.06%
2019/06/11	5	202.60	7	202.43	203.50	-2	4,786	-0.04%
2019/06/10	8	186.31	8	188.06	195.50	0	4,757	0.00%
2019/06/06	2	189.75	3	191.17	190.50	-1	4,685	-0.02%
2019/06/05	1	192.00	6	197.00	191.00	-5	4,707	-0.11%
2019/06/04	2	192.50	0	0.00	190.50	2	4,744	0.04%
2019/06/03	10	194.10	7	194.50	193.50	3	4,879	0.06%
2019/05/31	5	194.00	1	194.00	192.00	4	4,888	0.08%
2019/05/30	2	194.25	2	194.00	193.00	0	4,864	0.00%
2019/05/24	3	200.67	3	199.17	199.00	0	5,061	0.00%
2019/05/23	3	198.33	1	195.50	195.00	2	5,019	0.04%
2019/05/22	12	210.58	1	210.00	206.50	11	4,951	0.22%
2019/05/21	3	208.00	3	209.83	209.00	0	4,946	0.00%
2019/05/20	2	211.25	2	208.75	210.50	0	4,954	0.00%
2019/05/17	1	216.50	1	215.50	210.00	0	4,998	0.00%
2019/05/16	3	216.17	3	216.33	214.50	0	4,998	0.00%
2019/05/14	2	216.50	4	222.00	222.00	-2	5,112	-0.04%
2019/05/13	2	224.75	4	222.50	221.50	-2	5,170	-0.04%
2019/05/10	0	0.00	10	237.00	238.00	-10	5,180	-0.19%
2019/05/09	1	241.50	5	240.80	240.00	-4	5,201	-0.08%
2019/05/07	2	253.50	0	0.00	252.00	2	5,239	0.04%
2019/05/06	3	248.83	1	250.00	251.50	2	5,261	0.04%
2019/05/03	4	255.00	0	0.00	259.50	4	5,277	0.08%
2019/05/02	0	0.00	1	247.50	250.00	-1	5,244	-0.02%
2019/04/30	1	242.00	0	0.00	244.50	1	5,268	0.02%
2019/04/26	1	257.00	0	0.00	252.00	1	5,431	0.02%
2019/04/24	0	0.00	1	259.00	260.50	-1	5,470	-0.02%
2019/04/23	1	248.00	2	253.50	258.00	-1	5,477	-0.02%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	0	0.00	6	256.75	252.00	-6	5,547	-0.11%
2019/04/17	0	0.00	2	261.75	261.50	-2	5,537	-0.04%
2019/04/16	1	263.50	1	264.00	263.00	0	5,621	0.00%
2019/04/15	1	260.00	1	262.00	261.50	0	5,662	0.00%
2019/04/11	5	262.30	7	264.14	263.50	-2	5,841	-0.03%
2019/04/10	1	255.50	2	250.50	256.00	-1	5,666	-0.02%
2019/04/02	2	250.00	15	250.20	250.00	-13	5,516	-0.24%
2019/04/01	3	246.00	16	246.91	246.50	-13	5,426	-0.24%
2019/03/29	0	0.00	2	237.00	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	2	232.00	232.00	-2	5,240	-0.04%
2019/03/27	6	231.92	4	231.88	232.00	2	5,251	0.04%
2019/03/26	2	226.50	1	226.00	226.50	1	5,242	0.02%
2019/03/25	2	226.25	3	226.00	226.00	-1	5,286	-0.02%
2019/03/20	0	0.00	2	232.00	232.50	-2	5,388	-0.04%
2019/03/19	2	232.00	4	231.75	231.50	-2	5,507	-0.04%
2019/03/15	11	227.55	0	0.00	229.00	11	5,796	0.19%
2019/03/14	12	230.29	4	230.00	227.00	8	5,900	0.14%
2019/03/13	3	226.50	5	226.80	228.00	-2	6,003	-0.03%
2019/03/11	12	221.58	0	0.00	218.00	12	6,068	0.20%
2019/03/08	2	223.00	1	222.00	220.00	1	6,171	0.02%
2019/03/07	17	224.85	4	226.25	223.00	13	6,222	0.21%
2019/03/06	5	233.70	2	233.25	233.50	3	6,155	0.05%
2019/03/05	2	235.75	0	0.00	234.00	2	6,141	0.03%
2019/03/04	2	234.25	0	0.00	234.50	2	6,152	0.03%
2019/02/27	1	242.00	2	239.50	234.00	-1	6,099	-0.02%
2019/02/26	10	242.60	7	243.43	242.00	3	6,099	0.05%
2019/02/25	4	252.75	2	249.50	249.50	2	6,049	0.03%
2019/02/22	0	0.00	2	253.00	252.50	-2	6,063	-0.03%
2019/02/20	2	248.50	0	0.00	249.00	2	6,070	0.03%
2019/02/18	0	0.00	5	244.40	244.00	-5	6,151	-0.08%
2019/02/15	0	0.00	1	235.00	234.50	-1	6,155	-0.02%
2019/02/13	1	237.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	3	243.50	11	244.82	245.00	-8	6,190	-0.13%
2019/02/11	2	238.50	3	237.50	238.50	-1	6,267	-0.02%
2019/01/30	2	232.00	4	234.25	231.50	-2	6,299	-0.03%
2019/01/28	0	0.00	1	232.00	229.50	-1	6,752	-0.01%
2019/01/25	0	0.00	1	228.00	228.00	-1	6,887	-0.01%
2019/01/24	11	224.59	11	225.59	225.00	0	6,958	0.00%
2019/01/23	6	219.17	1	218.50	219.00	5	6,964	0.07%
2019/01/22	2	225.25	0	0.00	221.50	2	6,984	0.03%
2019/01/21	1	229.00	3	230.67	229.50	-2	6,972	-0.03%
2019/01/18	1	224.00	7	223.50	224.50	-6	6,919	-0.09%
2019/01/17	0	0.00	3	214.67	212.50	-3	6,814	-0.04%
2019/01/16	4	209.50	0	0.00	210.00	4	6,782	0.06%
2019/01/15	1	208.50	4	208.38	208.50	-3	6,775	-0.04%
2019/01/14	6	206.08	8	205.25	206.50	-2	6,751	-0.03%
2019/01/11	4	216.75	4	217.25	212.00	0	6,703	0.00%
2019/01/10	5	211.70	4	212.25	212.00	1	6,666	0.02%
2019/01/09	10	213.00	2	216.50	213.50	8	6,746	0.12%
2019/01/08	5	200.90	10	204.90	206.00	-5	6,749	-0.07%
2019/01/07	0	0.00	4	209.13	211.50	-4	6,693	-0.06%
2019/01/04	21	200.38	24	199.81	199.50	-3	6,722	-0.04%
2019/01/03	2	220.50	1	216.00	215.00	1	6,643	0.02%
2019/01/02	10	228.00	1	227.00	228.00	9	6,623	0.14%
2018/12/28	5	226.20	0	0.00	225.00	5	6,675	0.07%
2018/12/27	4	228.25	0	0.00	225.50	4	6,734	0.06%
2018/12/26	4	224.00	17	225.62	221.50	-13	6,770	-0.19%
2018/12/25	5	220.50	0	0.00	221.00	5	6,817	0.07%
2018/12/24	0	0.00	2	222.50	227.00	-2	6,827	-0.03%
2018/12/22	0	0.00	4	223.50	223.50	-4	6,837	-0.06%
2018/12/21	0	0.00	1	221.00	225.00	-1	6,871	-0.01%
2018/12/19	0	0.00	5	225.80	228.00	-5	6,823	-0.07%
2018/12/18	11	225.41	2	228.25	222.00	9	6,814	0.13%
2018/12/17	1	224.00	3	225.17	225.50	-2	6,818	-0.03%
2018/12/13	7	222.57	5	227.80	230.00	2	6,886	0.03%
2018/12/12	1	227.00	4	225.13	227.50	-3	6,816	-0.04%
2018/12/11	6	217.25	2	216.00	217.00	4	6,722	0.06%
2018/12/10	7	221.93	9	220.39	219.50	-2	6,564	-0.03%
2018/12/07	13	236.27	8	236.63	236.00	5	6,471	0.08%
2018/12/06	6	240.50	3	239.33	237.00	3	6,371	0.05%
2018/12/05	1	265.00	1	262.00	263.00	0	6,235	0.00%
2018/12/04	5	273.90	1	273.50	268.00	4	6,260	0.06%
2018/12/03	8	276.94	8	279.13	283.50	0	6,202	0.00%
2018/11/30	13	261.27	18	264.03	264.50	-5	6,056	-0.08%
2018/11/29	8	254.38	10	256.75	252.50	-2	5,937	-0.03%
2018/11/28	4	249.25	8	248.69	250.00	-4	5,874	-0.07%
2018/11/27	2	242.75	0	0.00	242.00	2	5,871	0.03%
2018/11/26	2	245.25	13	245.50	247.50	-11	5,844	-0.19%
2018/11/23	6	242.58	11	243.27	241.00	-5	5,833	-0.09%
2018/11/22	4	249.63	3	257.83	245.50	1	5,808	0.02%
2018/11/21	6	252.83	5	255.80	256.00	1	5,760	0.02%
2018/11/20	4	259.50	4	262.50	262.50	0	5,639	0.00%
2018/11/19	14	261.36	9	262.72	264.00	5	5,592	0.09%
2018/11/16	3	252.67	4	252.50	253.00	-1	5,554	-0.02%
2018/11/15	1	250.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	1	255.50	2	257.25	255.50	-1	5,414	-0.02%
2018/11/13	3	247.33	2	252.75	256.50	1	5,356	0.02%
2018/11/12	1	264.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	4	264.50	2	266.25	268.50	2	5,221	0.04%
2018/11/08	5	273.70	4	275.63	262.50	1	5,181	0.02%
2018/11/07	4	271.75	3	272.67	270.00	1	5,034	0.02%
2018/11/06	11	269.45	2	271.50	267.00	9	4,968	0.18%
2018/11/05	3	290.00	1	285.50	290.00	2	4,687	0.04%
2018/11/02	2	290.00	2	298.75	299.50	0	4,465	0.00%
2018/11/01	1	316.00	0	0.00	303.00	1	4,351	0.02%
2018/10/31	2	306.25	4	308.63	311.50	-2	4,358	-0.05%
2018/10/30	0	0.00	1	298.50	298.00	-1	4,325	-0.02%
2018/10/29	3	297.33	2	295.00	298.50	1	4,367	0.02%
2018/10/26	3	299.33	4	300.88	296.00	-1	4,410	-0.02%
2018/10/25	1	294.00	5	299.60	301.00	-4	4,414	-0.09%
2018/10/24	1	305.00	1	309.00	306.50	0	4,395	0.00%
2018/10/23	3	306.67	2	305.00	304.00	1	4,370	0.02%
2018/10/22	5	306.30	3	313.50	315.00	2	4,341	0.05%
2018/10/19	5	307.60	2	309.00	312.50	3	4,323	0.07%
2018/10/18	1	311.00	1	313.00	313.00	0	4,314	0.00%
2018/10/17	3	315.33	5	315.70	313.50	-2	4,357	-0.05%
2018/10/16	1	294.50	2	300.00	305.00	-1	4,294	-0.02%
2018/10/15	2	284.50	3	283.83	286.00	-1	4,263	-0.02%
2018/10/12	4	276.13	6	276.75	289.50	-2	4,282	-0.05%
2018/10/11	8	278.38	0	0.00	277.50	8	4,219	0.19%
2018/10/09	5	315.60	4	309.63	308.00	1	4,177	0.02%
2018/10/08	1	313.00	1	320.00	321.00	0	4,215	0.00%
2018/10/05	0	0.00	4	318.00	316.50	-4	4,222	-0.09%
2018/10/04	2	318.75	1	321.00	321.00	1	4,178	0.02%
2018/10/03	3	327.67	7	326.21	326.50	-4	4,125	-0.10%
2018/10/02	3	337.67	2	337.50	335.00	1	4,080	0.02%
2018/10/01	2	341.50	2	341.25	342.00	0	4,068	0.00%
2018/09/28	5	337.00	5	336.00	336.00	0	4,114	0.00%
2018/09/27	1	338.00	1	333.50	338.00	0	4,119	0.00%
2018/09/26	2	336.00	1	336.50	337.00	1	4,100	0.02%
2018/09/25	5	332.30	1	335.00	336.00	4	4,082	0.10%
2018/09/21	9	332.61	1	338.50	339.50	8	4,045	0.20%
2018/09/20	2	338.50	1	333.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	349.50	352.00	-1	3,839	-0.03%
2018/09/18	2	349.75	1	354.50	344.50	1	3,823	0.03%
2018/09/17	1	358.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	1	357.50	2	358.50	358.00	-1	3,730	-0.03%
2018/09/13	1	351.50	5	353.10	350.50	-4	3,738	-0.11%
2018/09/12	1	352.00	5	349.90	342.50	-4	3,686	-0.11%
2018/09/11	13	351.23	2	350.50	351.50	11	3,631	0.30%
2018/09/10	7	348.21	4	350.50	350.00	3	3,627	0.08%
2018/09/04	2	377.00	0	0.00	372.50	2	3,524	0.06%
2018/08/31	0	0.00	1	376.50	376.50	-1	3,553	-0.03%
2018/08/28	1	369.00	1	368.00	368.50	0	3,638	0.00%
2018/08/23	0	0.00	2	363.00	364.50	-2	3,706	-0.05%
2018/08/14	2	369.00	0	0.00	364.00	2	3,649	0.05%
2018/08/13	1	363.00	1	364.00	364.00	0	3,681	0.00%
2018/08/09	0.2	374.00	0	0.00	374.00	0.2	3,595	0.01%
2018/08/07	10	379.25	0	0.00	376.50	10	3,519	0.28%
2018/08/06	1	371.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	1	371.50	0	0.00	371.00	1	3,500	0.03%
2018/08/02	0	0.00	21	363.29	364.00	-21	3,462	-0.61%
2018/08/01	3	382.50	2	385.00	383.50	1	3,423	0.03%
2018/07/31	0	0.00	1	377.00	376.50	-1	3,417	-0.03%
2018/07/30	1	376.50	1	376.50	376.00	0	3,499	0.00%
2018/07/24	0	0.00	2	378.00	378.00	-2	3,650	-0.05%
2018/07/23	0	0.00	3	362.00	366.00	-3	3,678	-0.08%
2018/07/19	2	373.00	3	370.83	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	1	366.50	366.50	-1	3,650	-0.03%
2018/07/17	1	369.00	2	368.00	360.00	-1	3,709	-0.03%
2018/07/16	2	361.25	1	363.00	364.00	1	3,802	0.03%
2018/07/13	1	354.00	15	356.03	358.00	-14	3,760	-0.37%
2018/07/12	3	343.00	2	344.50	346.50	1	3,713	0.03%
2018/07/10	1	340.00	2	340.00	343.00	-1	3,825	-0.03%
2018/07/09	1	338.00	1	342.00	340.00	0	3,855	0.00%
2018/07/06	4	331.38	1	333.50	336.00	3	3,875	0.08%
2018/07/05	0	0.00	2	345.00	342.00	-2	3,850	-0.05%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/07/02	5	340.50	0	0.00	335.50	5	3,914	0.13%
2018/06/27	4	337.00	0	0.00	332.50	4	3,928	0.10%
2018/06/25	0	0.00	1	332.00	331.00	-1	3,979	-0.03%
2018/06/22	1	334.00	1	334.50	334.00	0	4,066	0.00%
2018/06/21	1	344.00	0	0.00	342.50	1	4,061	0.02%
2018/06/20	1	347.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	2.1	351.67	0	0.00	350.00	2.1	4,157	0.05%
2018/06/15	3	350.33	0	0.00	352.50	3	4,181	0.07%
2018/06/14	1	344.00	0	0.00	344.00	1	4,194	0.02%
2018/06/13	10	350.50	1	347.50	347.00	9	4,183	0.22%
2018/06/11	1	346.50	3	346.00	347.50	-2	4,278	-0.05%
2018/06/08	0	0.00	10	346.00	346.00	-10	4,266	-0.23%
2018/06/07	0.1	356.50	0	0.00	357.50	0.1	4,279	0.00%
2018/06/06	2	365.75	2	365.75	364.50	0	4,347	0.00%
2018/06/05	0.1	363.50	12	365.13	365.50	-11.9	4,342	-0.27%
2018/06/04	5	362.80	6	361.92	363.50	-1	4,352	-0.02%
2018/06/01	1	350.00	1	356.00	356.00	0	4,389	0.00%
2018/05/31	10	348.00	0	0.00	348.50	10	4,585	0.22%
2018/05/30	1	347.00	10	342.50	346.00	-9	4,698	-0.19%
2018/05/29	1	348.00	0	0.00	345.00	1	4,699	0.02%
2018/05/28	4	349.50	1	347.50	345.00	3	4,758	0.06%
2018/05/25	2	347.75	0	0.00	347.50	2	4,860	0.04%
2018/05/24	1	342.50	1	345.00	342.50	0	4,993	0.00%
2018/05/23	1	344.50	11	343.27	342.50	-10	5,041	-0.20%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	357.50	356.00	-1	5,201	-0.02%
2018/05/18	1	343.00	0	0.00	342.00	1	5,198	0.02%
2018/05/17	0	0.00	2	345.00	341.00	-2	5,276	-0.04%
2018/05/15	10	348.00	0	0.00	346.50	10	5,571	0.18%
2018/05/14	2	351.75	3	354.00	355.00	-1	5,685	-0.02%
2018/05/11	1	341.50	1	345.00	346.00	0	5,788	0.00%
2018/05/10	0	0.00	2	338.75	338.00	-2	6,006	-0.03%
2018/05/08	1	331.50	1	330.00	336.00	0	6,026	0.00%
2018/05/07	3	332.00	2	336.00	334.50	1	6,005	0.02%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	29	337.78	2	340.00	333.00	27	5,911	0.46%
2018/04/30	1	330.00	1	332.00	331.00	0	5,855	0.00%
2018/04/27	3	323.00	3	322.83	320.00	0	5,823	0.00%
2018/04/26	0	0.00	1	327.00	326.50	-1	5,748	-0.02%
2018/04/25	8	323.13	0	0.00	326.50	8	5,741	0.14%
2018/04/24	1	325.00	3	326.83	325.50	-2	5,710	-0.04%
2018/04/23	4	337.00	4	335.13	335.00	0	5,651	0.00%
2018/04/20	3	354.50	1	347.50	347.50	2	5,575	0.04%
2018/04/19	1	370.00	0	0.00	371.00	1	5,438	0.02%
2018/04/13	1	368.50	2	368.00	362.50	-1	5,322	-0.02%
2018/04/12	1	365.50	0	0.00	367.50	1	5,336	0.02%
2018/03/29	0	0.00	1	363.00	361.50	-1	5,298	-0.02%
2018/03/28	0.1	364.00	0	0.00	364.00	0.1	5,275	0.00%
2018/03/27	0	0.00	1	368.00	371.00	-1	5,257	-0.02%
2018/03/26	1	361.50	0	0.00	359.00	1	5,184	0.02%
2018/03/23	0	0.00	2	355.00	360.00	-2	5,204	-0.04%
2018/03/21	0.1	366.50	0	0.00	366.50	0.1	5,111	0.00%
2018/03/20	3.1	364.18	0	0.00	364.50	3.1	5,092	0.06%
2018/03/19	1	362.50	1	362.50	362.00	0	5,068	0.00%
2018/03/16	0.1	362.00	0	0.00	362.00	0.1	5,056	0.00%
2018/03/15	0	0.00	0.3	361.00	361.00	-0.3	5,006	-0.01%
2018/03/13	4	363.75	9	365.50	362.50	-5	5,029	-0.10%
2018/03/12	5	367.50	7	367.57	367.00	-2	5,018	-0.04%
2018/03/09	5	364.70	3	364.00	362.50	2	5,028	0.04%
2018/03/06	5	364.20	3	361.83	364.50	2	4,941	0.04%
2018/03/05	1	360.00	1	356.50	349.50	0	4,825	0.00%
2018/03/01	0	0.00	20	348.00	350.00	-20	4,707	-0.42%
2018/02/27	1	359.50	1	357.00	354.00	0	4,690	0.00%
2018/02/26	1	356.50	1	359.50	358.50	0	4,610	0.00%
2018/02/21	2	342.25	4	336.13	342.50	-2	4,672	-0.04%
2018/02/12	3	329.50	3	332.00	324.50	0	4,597	0.00%
2018/02/09	7	324.14	5	324.20	333.50	2	4,565	0.04%
2018/02/08	3	344.33	3	344.33	337.00	0	4,527	0.00%
2018/02/07	16	352.25	12	354.42	343.00	4	4,542	0.09%
2018/02/06	4	336.63	16	337.16	337.50	-12	4,376	-0.27%
2018/02/05	8	349.19	6	350.42	346.50	2	4,340	0.05%
2018/02/02	11	347.14	14	348.36	353.50	-3	4,299	-0.07%
2018/02/01	7	333.07	0	332.00	333.50	7	4,144	0.17%
2018/01/31	6	334.08	4	331.88	334.00	2	4,241	0.05%
2018/01/29	0	0.00	1	329.50	331.00	-1	4,585	-0.02%
2018/01/25	2	323.50	1	326.00	324.50	1	4,703	0.02%
2018/01/24	1	329.50	1	325.00	331.00	0	4,758	0.00%
2018/01/23	1	332.00	0	0.00	332.50	1	4,876	0.02%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	1	331.00	1	329.00	332.00	0	5,104	0.00%
2018/01/17	1	330.50	1	330.50	331.50	0	5,102	0.00%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/12	1	331.50	1	326.00	332.50	0	5,184	0.00%
2018/01/11	4	319.50	4	320.50	324.50	0	5,254	0.00%
2018/01/10	6	319.92	7	321.50	319.00	-1	5,333	-0.02%
2018/01/09	1	330.50	4	328.63	329.50	-3	5,344	-0.06%
2018/01/08	3	325.00	6	326.08	327.00	-3	5,425	-0.06%
2018/01/05	2	333.50	2	330.75	335.00	0	5,480	0.00%
2018/01/04	2	335.25	3	335.17	335.00	-1	5,500	-0.02%
2018/01/03	0	0.00	1	334.50	333.50	-1	5,648	-0.02%
2018/01/02	1	328.00	1	326.00	330.00	0	5,852	0.00%