大毅 (2478)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.8
漲跌
▲1.3
漲幅
+2.43%
成交量
1,626張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.6	54.48	2	53.90	54.80	-1.5	274	-0.53%
2024/05/27	3.1	53.63	3	53.20	53.50	0.1	252	0.02%
2024/05/24	0.1	51.30	2	51.30	51.60	-2	227	-0.86%
2024/05/23	0.1	49.10	0	0.00	49.10	0.1	216	0.02%
2024/05/22	0.1	50.00	0	0.00	50.00	0.1	215	0.05%
2024/05/21	0.1	49.45	0	0.00	49.70	0.1	213	0.02%
2024/05/20	0.1	49.65	0	0.00	49.85	0.1	211	0.02%
2024/05/16	0.1	49.90	0	0.00	50.10	0.1	208	0.02%
2024/05/15	0.1	50.00	0	0.00	50.10	0.1	201	0.02%
2024/05/13	0	0.00	5	49.20	49.30	-5	189	-2.64%
2024/05/03	6.2	47.92	1	48.95	48.00	5.2	166	3.09%
2024/03/07	0	47.55	0	0.00	47.25	0	151	0.00%
2024/02/19	0.1	47.00	0	0.00	47.05	0.1	203	0.05%
2024/01/31	1	45.40	0	0.00	45.25	1	196	0.51%
2024/01/29	0	45.55	0	0.00	45.55	0	198	0.02%
2024/01/22	0.1	45.55	0	0.00	45.65	0.1	204	0.04%
2024/01/03	1	47.55	0	0.00	47.55	1	191	0.52%
2024/01/02	0	47.85	0	0.00	47.85	0	190	0.01%
2023/12/29	0.1	47.60	0	0.00	47.85	0.1	189	0.03%
2023/12/22	0	47.30	0	0.00	47.55	0	185	0.02%
2023/12/08	0.1	48.80	0	0.00	48.80	0.1	171	0.03%
2023/11/30	0	0.00	1	51.20	50.80	-1	146	-0.68%
2023/11/24	0.1	48.15	0	0.00	48.20	0.1	123	0.04%
2023/10/11	0.1	45.80	0	0.00	45.80	0.1	134	0.04%
2023/09/13	0	47.10	0	0.00	47.35	0	183	0.02%
2023/09/06	0	46.45	1	46.70	46.65	-1	191	-0.50%
2023/09/05	0.1	46.85	0	0.00	46.95	0.1	211	0.02%
2023/09/04	1	47.30	0	0.00	46.85	1	212	0.47%
2023/09/01	1	47.40	1	47.70	46.65	0	206	0.00%
2023/08/16	0	0.00	1	44.20	44.40	-1	200	-0.50%
2023/07/25	1	44.75	1	44.65	44.55	0	223	0.00%
2023/07/24	1	45.00	0	0.00	44.80	1	220	0.45%
2023/07/20	1	46.05	0	0.00	46.05	1	218	0.46%
2023/07/19	0	0.00	2	46.05	46.00	-2	218	-0.92%
2023/07/18	0	0.00	1	46.75	46.50	-1	216	-0.46%
2023/07/17	3	46.60	0	0.00	46.70	3	218	1.37%
2023/07/11	0	47.50	0	0.00	47.80	0	232	0.02%
2023/07/06	0.1	48.05	1	48.30	48.25	-1	278	-0.34%
2023/07/03	0.1	49.80	0	0.00	49.80	0.1	272	0.04%
2023/06/30	0.1	49.10	0	0.00	49.40	0.1	272	0.02%
2023/05/29	0.1	47.85	0	0.00	48.15	0.1	255	0.03%
2023/05/24	1	47.95	0	0.00	48.30	1	259	0.39%
2023/05/19	0	0.00	1	48.60	48.00	-1	282	-0.35%
2023/05/18	0	0.00	2	48.35	48.30	-2	302	-0.66%
2023/05/05	0	48.30	2	49.98	48.55	-2	296	-0.66%
2023/05/03	1	47.25	0	0.00	47.35	1	292	0.34%
2023/04/28	0.1	47.40	0	0.00	47.70	0.1	295	0.02%
2023/04/27	1	47.20	0	0.00	47.30	1	294	0.35%
2023/04/24	0	47.80	1	48.80	48.50	-1	290	-0.33%
2023/04/17	1	50.68	0	0.00	50.50	1	276	0.38%
2023/04/14	1	51.30	0	0.00	51.20	1	272	0.37%
2023/04/12	0	0.00	1	51.00	50.50	-1	228	-0.44%
2023/04/10	0	0.00	8	49.18	48.65	-8	207	-3.86%
2023/03/28	1	46.60	0	0.00	45.80	1	186	0.54%
2023/03/27	3	46.77	0	0.00	46.60	3	180	1.66%
2023/03/24	5	47.44	0	0.00	47.50	5	177	2.82%
2023/03/16	4	47.30	0	0.00	46.70	4	171	2.33%
2023/03/13	1	48.05	0	0.00	48.05	1	175	0.57%
2023/03/10	3	48.15	0	0.00	48.15	3	176	1.70%
2023/03/06	0.1	50.00	2	50.30	50.30	-1.9	168	-1.15%
2023/03/03	1	49.40	0	0.00	49.35	1	163	0.61%
2023/02/24	0	0.00	1	48.40	48.45	-1	156	-0.64%
2023/02/22	0	48.70	0	0.00	48.70	0	154	0.03%
2023/02/21	0.1	49.50	0	0.00	49.55	0.1	151	0.03%
2023/02/20	2	49.70	0.2	49.95	49.95	1.8	149	1.20%
2023/02/17	0	49.80	0	0.00	50.10	0	143	0.03%
2023/02/16	1	47.25	0	0.00	49.10	1	128	0.78%
2023/02/09	0	45.70	0	0.00	45.70	0	115	0.03%
2023/02/02	1	46.70	0	0.00	46.45	1	118	0.84%
2022/12/21	0	0.00	1	43.10	42.90	-1	160	-0.62%
2022/12/19	0	43.80	0	0.00	44.00	0	163	0.02%
2022/04/28	0	0.00	1	52.80	53.90	-1	203	-0.49%
2022/04/21	1	57.00	0	0.00	57.00	1	200	0.50%
2022/04/13	0	0.00	1	54.50	55.00	-1	208	-0.48%
2022/03/28	0	60.00	0	0.00	60.10	0	255	0.00%
2022/03/23	0	0.00	1	60.50	60.80	-1	258	-0.39%
2022/03/16	1	59.00	0	0.00	58.60	1	261	0.38%
2022/03/15	1	59.60	0	0.00	59.20	1	261	0.38%
2022/03/07	0.3	60.00	0	0.00	60.00	0.3	273	0.09%
2022/02/24	1	60.40	0	0.00	60.20	1	370	0.27%
2022/01/17	0	0.00	1	62.00	62.30	-1	463	-0.22%
2022/01/14	1	61.50	0	0.00	61.40	1	467	0.21%
2021/12/16	0.1	64.30	0	0.00	64.30	0.1	470	0.01%
2021/12/02	0	0.00	1	66.70	66.30	-1	496	-0.20%
2021/11/24	1	69.00	0	0.00	68.60	1	467	0.21%
2021/11/16	0	0.00	5	66.28	66.00	-5	402	-1.24%
2021/11/10	0	0.00	1	64.50	64.50	-1	428	-0.23%
2021/11/09	1	63.00	0	0.00	64.20	1	431	0.23%
2021/10/22	0	0.00	1	62.60	62.40	-1	509	-0.20%
2021/10/21	1	62.00	1	61.60	64.10	0	541	0.00%
2021/10/15	1	59.90	0	0.00	61.00	1	628	0.16%
2021/10/14	0	0.00	1	60.20	58.90	-1	640	-0.16%
2021/10/12	0	0.00	2	58.70	59.90	-2	681	-0.29%
2021/10/07	0	0.00	1	60.40	60.80	-1	867	-0.12%
2021/10/06	1	59.00	0	0.00	58.90	1	904	0.11%
2021/10/04	0	0.00	1	62.00	60.00	-1	978	-0.10%
2021/10/01	1	61.00	0	0.00	60.90	1	988	0.10%
2021/09/28	1	62.50	0	0.00	62.90	1	1,079	0.09%
2021/09/16	0	0.00	1	64.50	63.10	-1	1,380	-0.07%
2021/09/15	1	63.00	1	63.90	63.50	0	1,382	0.00%
2021/09/14	1	63.00	1	64.00	64.00	0	1,390	0.00%
2021/09/13	1	62.50	0	0.00	63.90	1	1,399	0.07%
2021/09/10	0	0.00	1	63.70	63.50	-1	1,413	-0.07%
2021/09/08	1	63.10	1	64.40	63.00	0	1,510	0.00%
2021/09/07	1	63.10	0	0.00	64.10	1	1,523	0.07%
2021/08/30	0	0.00	1	64.90	64.00	-1	1,583	-0.06%
2021/08/27	5	64.30	0	0.00	64.20	5	1,585	0.32%
2021/08/26	1	64.50	0	0.00	63.50	1	1,588	0.06%
2021/08/23	0	0.00	1	62.40	62.10	-1	1,665	-0.06%
2021/08/19	0	0.00	1	61.50	61.00	-1	1,671	-0.06%
2021/08/12	0	0.00	2	66.50	67.00	-2	1,716	-0.12%
2021/08/11	1	65.60	2	66.45	65.30	-1	1,726	-0.06%
2021/08/10	0	0.00	2	66.55	66.20	-2	1,747	-0.11%
2021/08/09	1	68.00	0	0.00	68.00	1	1,774	0.06%
2021/08/06	1	68.40	0	0.00	68.50	1	1,797	0.06%
2021/08/03	1	69.30	1	69.90	69.00	0	1,876	0.00%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/29	0	0.00	1	69.40	69.60	-1	1,929	-0.05%
2021/07/28	2	71.60	0	0.00	71.20	2	1,935	0.10%
2021/07/27	1	73.60	0	0.00	73.60	1	1,927	0.05%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/23	0	0.00	1	73.70	73.50	-1	1,896	-0.05%
2021/07/22	1	75.00	2	73.70	73.70	-1	1,903	-0.05%
2021/07/21	1	72.50	0	0.00	72.40	1	1,867	0.05%
2021/07/20	1	72.10	0	0.00	72.20	1	1,862	0.05%
2021/07/19	1	73.10	0	0.00	73.40	1	1,858	0.05%
2021/07/15	8	78.56	8	76.70	75.40	0	1,857	0.00%
2021/07/14	1	73.40	0	0.00	74.10	1	1,715	0.06%
2021/07/13	0	0.00	4	73.40	72.70	-4	1,696	-0.24%
2021/07/12	0	0.00	20	74.00	73.10	-20	1,666	-1.20%
2021/07/09	3	72.67	0	0.00	72.40	3	1,627	0.18%
2021/07/08	3	71.87	0	0.00	71.60	3	1,621	0.19%
2021/07/06	0	0.00	1	71.90	72.10	-1	1,603	-0.06%
2021/07/05	0	0.00	2	71.10	71.00	-2	1,586	-0.13%
2021/07/02	0	0.00	1	70.80	70.40	-1	1,610	-0.06%
2021/07/01	1	70.60	0	0.00	70.80	1	1,604	0.06%
2021/06/30	2	72.75	1	74.40	74.90	1	1,543	0.06%
2021/06/29	1	71.60	0	0.00	70.50	1	1,454	0.07%
2021/06/25	0	0.00	0.8	68.20	68.20	-0.8	1,358	-0.06%
2021/06/18	1	69.20	1	69.50	69.50	0	1,350	0.00%
2021/06/17	1	72.00	0	0.00	71.10	1	1,331	0.08%
2021/06/09	1	68.00	0	0.00	68.40	1	1,289	0.08%
2021/06/08	0	0.00	2	68.20	68.00	-2	1,305	-0.15%
2021/06/01	1	70.80	0	0.00	70.30	1	1,403	0.07%
2021/05/25	11	66.71	11	68.36	67.90	0	1,428	0.00%
2021/05/24	1	65.10	1	64.30	65.00	0	1,427	0.00%
2021/05/21	0	0.00	10	65.00	64.20	-10	1,521	-0.66%
2021/05/20	10	65.00	0	0.00	63.50	10	1,612	0.62%
2021/05/18	0	0.00	11	61.93	64.90	-11	1,660	-0.66%
2021/05/17	3	60.43	10	62.30	59.20	-7	1,708	-0.41%
2021/05/14	10	66.50	3	69.13	65.70	7	1,683	0.42%
2021/05/13	1	63.10	0	0.00	64.70	1	1,670	0.06%
2021/05/12	10	71.76	0	0.00	63.80	10	1,655	0.60%
2021/05/11	1	70.50	0	0.00	69.30	1	1,621	0.06%
2021/05/10	3	74.20	2	74.00	72.60	1	1,621	0.06%
2021/05/07	20	71.27	0	0.00	74.60	20	1,630	1.23%
2021/05/06	0	0.00	1	67.90	67.90	-1	1,609	-0.06%
2021/05/05	2	69.60	0	0.00	69.00	2	1,625	0.12%
2021/05/03	0.1	74.00	0	0.00	74.00	0.1	1,712	0.01%
2021/04/29	1	77.30	0	0.00	77.00	1	1,725	0.06%
2021/04/26	0	0.00	2	75.90	76.20	-2	1,876	-0.11%
2021/04/23	0	0.00	1	76.30	75.90	-1	1,905	-0.05%
2021/04/22	1	75.20	0	0.00	75.90	1	2,059	0.05%
2021/04/20	0	0.00	2	79.00	78.90	-2	2,313	-0.09%
2021/04/19	1	78.00	2	78.20	78.00	-1	2,368	-0.04%
2021/04/16	1	77.50	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.80	1	77.80	77.80	0	2,620	0.00%
2021/04/14	1	77.00	0	0.00	77.20	1	2,704	0.04%
2021/04/12	1	80.50	1	81.60	80.50	0	3,222	0.00%
2021/04/08	5	82.18	2	82.00	81.80	3	3,406	0.09%
2021/04/06	2	81.00	0	0.00	80.70	2	4,202	0.05%
2021/03/31	1	80.20	1	80.00	80.10	0	4,395	0.00%
2021/03/23	1	80.20	0	0.00	80.10	1	4,845	0.02%
2021/03/22	2	81.00	1	80.90	81.00	1	4,879	0.02%
2021/03/18	1	80.70	0	0.00	80.80	1	4,986	0.02%
2021/03/16	0	0.00	2	83.50	83.00	-2	5,157	-0.04%
2021/03/15	1	82.20	1	82.50	82.70	0	5,350	0.00%
2021/03/09	0	0.00	1	79.40	80.40	-1	5,410	-0.02%
2021/03/08	0	0.00	17	81.97	80.50	-17	5,431	-0.31%
2021/03/04	0	0.00	10	83.70	83.80	-10	5,562	-0.18%
2021/03/03	0	0.00	0.8	86.00	85.80	-0.8	5,596	-0.01%
2021/03/02	20	87.00	0	0.00	84.50	20	5,622	0.36%
2021/02/23	0	0.00	1	87.40	87.80	-1	6,256	-0.02%
2021/02/22	1	88.30	1	87.10	86.40	0	6,191	0.00%
2021/02/18	1	83.70	0	0.00	84.40	1	6,101	0.02%
2021/02/05	0	0.00	10	79.30	78.60	-10	6,043	-0.17%
2021/02/04	10	79.50	3	80.40	78.80	7	6,118	0.11%
2021/02/03	4	78.70	7	80.19	78.70	-3	6,190	-0.05%
2021/02/02	7	79.07	1	78.60	78.80	6	6,258	0.10%
2021/01/21	0	0.00	0.3	81.40	81.50	-0.3	6,478	0.00%
2021/01/20	3	83.50	0	0.00	81.70	3	6,446	0.05%
2021/01/19	2	88.50	3	86.40	86.10	-1	6,371	-0.02%
2021/01/18	1	86.30	1	86.00	86.20	0	6,341	0.00%
2021/01/15	1	91.20	1	89.50	87.10	0	6,311	0.00%
2021/01/14	22	88.98	75	88.15	90.00	-53	6,167	-0.86%
2021/01/13	1	87.00	4	86.93	87.00	-3	6,012	-0.05%
2021/01/11	4	89.33	1	87.00	87.00	3	5,910	0.05%
2021/01/08	3	88.67	6	88.60	88.20	-3	5,906	-0.05%
2021/01/07	4	86.38	3	85.47	86.20	1	5,750	0.02%
2021/01/06	14	89.12	10	86.21	85.20	4	5,673	0.07%
2021/01/05	3	89.80	7	89.04	89.40	-4	5,501	-0.07%
2021/01/04	0	0.00	4	84.70	84.00	-4	5,132	-0.08%
2020/12/31	59	87.16	0	0.00	86.00	59	5,046	1.17%
2020/12/30	9	88.63	6	92.20	88.10	3	4,932	0.06%
2020/12/29	4	86.58	1	86.60	90.20	3	4,520	0.07%
2020/12/25	1	80.80	1	80.70	81.00	0	4,073	0.00%
2020/12/24	11	80.05	13	80.23	80.90	-2	4,008	-0.05%
2020/12/23	1	75.20	0	0.00	76.20	1	3,681	0.03%
2020/12/22	0	0.00	3	76.37	75.00	-3	3,685	-0.08%
2020/12/21	0	0.00	30	75.20	75.00	-30	3,674	-0.82%
2020/12/18	4	77.03	0	0.00	76.20	4	3,650	0.11%
2020/12/17	1	77.70	1	76.70	77.10	0	3,636	0.00%
2020/12/16	1	77.70	18	77.41	77.70	-17	3,603	-0.47%
2020/12/15	2	76.50	1	76.00	76.00	1	3,575	0.03%
2020/12/14	1	78.20	1	76.60	78.00	0	3,537	0.00%
2020/12/11	1	78.40	17	77.13	76.40	-16	3,480	-0.46%
2020/12/10	15	79.20	3	77.97	77.70	12	3,431	0.35%
2020/12/09	4	79.03	3	78.13	79.30	1	3,345	0.03%
2020/12/04	0	0.00	5	76.80	76.40	-5	3,107	-0.16%
2020/12/03	0	0.00	20	76.70	76.30	-20	3,111	-0.64%
2020/12/02	0	0.00	20	76.75	76.10	-20	3,062	-0.65%
2020/12/01	20	78.39	1	77.80	77.60	19	3,039	0.63%
2020/11/30	1	77.80	0	0.00	76.50	1	2,949	0.03%
2020/11/27	25	78.09	11	77.02	77.20	14	2,897	0.48%
2020/11/26	0	0.00	2	77.45	77.10	-2	2,860	-0.07%
2020/11/25	1	77.10	1	76.10	77.50	0	2,816	0.00%
2020/11/24	20	74.40	21	75.66	76.50	-1	2,548	-0.04%
2020/11/23	1	73.30	0	0.00	73.50	1	2,380	0.04%
2020/11/20	30	72.56	30	73.44	72.80	0	2,343	0.00%
2020/11/19	1	71.20	1	71.20	71.20	0	2,203	0.00%
2020/11/18	0	0.00	1	70.30	70.20	-1	2,194	-0.05%
2020/11/17	1	69.30	3	70.27	69.30	-2	2,200	-0.09%
2020/11/16	1	69.70	2	70.25	69.90	-1	2,271	-0.04%
2020/11/13	7	70.56	3	70.00	70.00	4	2,300	0.17%
2020/11/12	2	70.90	1	72.00	70.60	1	2,294	0.04%
2020/11/11	3	72.60	2	72.45	72.50	1	2,244	0.04%
2020/11/10	0	0.00	1	72.90	71.00	-1	2,192	-0.05%
2020/11/09	0	0.00	21	71.12	70.60	-21	2,161	-0.97%
2020/11/06	3	70.87	1	70.80	70.50	2	2,155	0.09%
2020/11/05	1	70.90	0	0.00	71.00	1	2,161	0.05%
2020/11/04	1	71.20	1	71.90	71.00	0	2,163	0.00%
2020/11/03	6	72.37	4	71.98	71.60	2	2,127	0.09%
2020/11/02	1	68.60	1	68.80	67.70	0	1,955	0.00%
2020/10/30	4	68.48	2	68.80	67.50	2	2,045	0.10%
2020/10/29	2	66.85	0	0.00	67.40	2	2,044	0.10%
2020/10/28	1	68.50	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	10	69.50	69.50	-10	2,105	-0.48%
2020/10/26	1	70.10	1	70.40	70.10	0	2,131	0.00%
2020/10/22	1	69.30	1	68.90	68.60	0	2,302	0.00%
2020/10/21	2	69.95	1	70.80	69.90	1	2,356	0.04%
2020/10/20	11	70.18	4	71.50	70.40	7	2,412	0.29%
2020/10/16	10	68.90	7	70.86	68.50	3	2,551	0.12%
2020/10/15	0	0.00	1	68.40	68.40	-1	2,511	-0.04%
2020/10/14	11	68.78	0	0.00	68.70	11	2,562	0.43%
2020/10/13	1	68.40	2	68.85	68.40	-1	2,615	-0.04%
2020/10/12	1	67.50	0	0.00	67.50	1	2,640	0.04%
2020/10/08	0	0.00	1	69.10	68.60	-1	2,687	-0.04%
2020/10/07	4	68.48	0	0.00	68.20	4	2,751	0.15%
2020/09/29	2	67.30	5	67.68	66.30	-3	3,128	-0.10%
2020/09/28	1	64.20	0	0.00	64.50	1	3,175	0.03%
2020/09/24	3	65.50	0	0.00	65.30	3	3,328	0.09%
2020/09/22	4	68.35	0	0.00	68.20	4	3,390	0.12%
2020/09/21	6	69.72	0	0.00	69.30	6	3,507	0.17%
2020/09/18	1	70.70	0	0.00	70.50	1	3,540	0.03%
2020/09/17	5	71.20	0	0.00	70.60	5	3,591	0.14%
2020/09/15	6	70.73	0	0.00	70.50	6	3,696	0.16%
2020/09/14	5	71.30	1	71.30	72.00	4	3,782	0.11%
2020/09/11	0	0.00	1	68.80	68.40	-1	3,782	-0.03%
2020/09/09	8	67.80	10	67.90	68.40	-2	3,888	-0.05%
2020/09/08	2	69.30	0	0.00	69.00	2	3,944	0.05%
2020/09/07	3	68.23	0	0.00	67.90	3	4,009	0.07%
2020/09/03	1	70.00	5	70.20	69.70	-4	4,187	-0.10%
2020/08/27	12	69.88	5	70.00	70.20	7	5,114	0.14%
2020/08/25	6	67.87	2	67.45	67.80	4	6,046	0.07%
2020/08/21	2	67.40	0	0.00	67.30	2	6,135	0.03%
2020/08/20	12	68.22	3	69.40	66.00	9	6,227	0.14%
2020/08/19	2	73.15	9	72.69	72.00	-7	6,223	-0.11%
2020/08/18	8	75.81	0	0.00	75.20	8	6,286	0.13%
2020/08/17	1	76.40	5	76.18	75.60	-4	6,388	-0.06%
2020/08/13	11	75.85	13	75.35	74.40	-2	6,579	-0.03%
2020/08/12	0	0.00	1	73.50	74.20	-1	6,652	-0.02%
2020/08/11	0	0.00	2	73.30	73.30	-2	6,804	-0.03%
2020/08/10	1	74.00	0	0.00	74.00	1	7,125	0.01%
2020/08/07	2	76.35	5	77.30	75.80	-3	7,711	-0.04%
2020/08/05	1	75.60	1	76.60	76.70	0	7,871	0.00%
2020/08/03	2	73.50	1	74.70	73.90	1	7,996	0.01%
2020/07/30	1	71.80	1	71.00	72.00	0	8,143	0.00%
2020/07/29	3	71.50	0	0.00	71.20	3	8,500	0.04%
2020/07/28	3	74.93	4	75.70	72.60	-1	8,570	-0.01%
2020/07/27	3	78.07	0	0.00	78.00	3	9,219	0.03%
2020/07/24	3	77.87	3	79.23	77.50	0	9,298	0.00%
2020/07/23	1	79.10	1	79.20	79.10	0	9,437	0.00%
2020/07/22	5	80.62	7	80.33	81.00	-2	9,601	-0.02%
2020/07/21	1	78.50	0	0.00	78.00	1	9,597	0.01%
2020/07/20	0	0.00	2	74.95	77.00	-2	9,780	-0.02%
2020/07/17	2	74.30	1	74.00	74.50	1	9,995	0.01%
2020/07/16	2	76.40	3	76.53	76.40	-1	10,123	-0.01%
2020/07/15	5	76.80	2	77.95	76.30	3	10,365	0.03%
2020/07/14	3	78.53	2	78.80	77.90	1	10,695	0.01%
2020/07/13	9	78.69	18	78.14	78.30	-9	10,999	-0.08%
2020/07/10	1	79.70	4	81.68	78.90	-3	11,486	-0.03%
2020/07/08	2	79.30	0	0.00	79.30	2	11,739	0.02%
2020/07/07	0	0.00	1	79.50	79.10	-1	12,027	-0.01%
2020/07/06	10.1	79.66	5	79.12	79.70	5.1	12,168	0.04%
2020/07/03	2	76.60	0	0.00	76.50	2	12,268	0.02%
2020/07/01	0	0.00	1	76.30	76.30	-1	12,348	-0.01%
2020/06/30	6	75.75	4	75.40	76.20	2	12,353	0.02%
2020/06/24	1	79.80	0	0.00	79.00	1	12,309	0.01%
2020/06/23	3	79.97	2	80.10	79.90	1	12,360	0.01%
2020/06/22	0	0.00	1	78.60	78.60	-1	12,349	-0.01%
2020/06/19	1	81.20	0	0.00	79.00	1	12,419	0.01%
2020/06/15	2	79.00	0	0.00	77.80	2	12,619	0.02%
2020/06/12	2	76.40	0	0.00	79.30	2	12,718	0.02%
2020/06/11	1	78.20	2	79.85	78.20	-1	12,825	-0.01%
2020/06/10	1	80.60	1	81.10	81.40	0	12,933	0.00%
2020/06/09	2	81.45	2	81.30	81.30	0	13,022	0.00%
2020/06/08	0	0.00	1	81.50	81.10	-1	13,070	-0.01%
2020/06/05	1	83.90	0	0.00	83.20	1	13,096	0.01%
2020/06/04	2	84.85	1.5	84.60	84.30	0.5	13,147	0.00%
2020/06/03	0	0.00	1	83.30	82.20	-1	12,919	-0.01%
2020/06/02	6	84.52	4.8	81.17	81.00	1.3	12,796	0.01%
2020/06/01	2	83.20	10	83.60	85.80	-8	12,510	-0.06%
2020/05/28	0	0.00	1	77.90	77.40	-1	12,165	-0.01%
2020/05/27	1	77.90	2	78.10	77.40	-1	12,369	-0.01%
2020/05/25	2	75.50	2	75.40	77.20	0	12,610	0.00%
2020/05/22	3	76.00	5	76.18	75.90	-2	12,895	-0.02%
2020/05/21	0	0.00	1	78.20	78.30	-1	12,940	-0.01%
2020/05/20	3	79.30	12	79.32	78.10	-9	13,072	-0.07%
2020/05/19	2	78.40	1	78.30	77.90	1	13,057	0.01%
2020/05/18	4	78.68	1	78.60	77.60	3	13,131	0.02%
2020/05/15	23	82.13	9	80.48	81.40	14	13,298	0.11%
2020/05/14	10	80.83	17	80.55	79.30	-7	13,215	-0.05%
2020/05/13	2	77.20	0	0.00	76.70	2	13,008	0.02%
2020/05/11	1	77.70	1	78.80	76.50	0	13,107	0.00%
2020/05/08	3	78.77	0	0.00	78.90	3	13,401	0.02%
2020/05/06	0	0.00	2	79.25	79.50	-2	13,764	-0.01%
2020/05/05	5	81.30	5	82.50	80.10	0	14,011	0.00%
2020/05/04	7	78.79	1	79.40	79.10	6	14,227	0.04%
2020/04/30	16	82.44	21	82.96	80.50	-5	14,456	-0.03%
2020/04/29	0	0.00	0.1	78.40	79.00	-0.1	13,885	0.00%
2020/04/28	2	77.50	2	78.40	77.70	0	13,932	0.00%
2020/04/27	1	78.30	3	79.20	78.20	-2	13,895	-0.01%
2020/04/24	0	0.00	1	77.80	77.40	-1	13,810	-0.01%
2020/04/23	5	78.46	0	0.00	77.30	5	13,978	0.04%
2020/04/21	3	77.40	1	76.60	76.00	2	14,053	0.01%
2020/04/20	4	78.95	12.8	78.53	78.40	-8.8	14,224	-0.06%
2020/04/17	7	77.37	3	76.90	77.30	4	14,094	0.03%
2020/04/16	3	76.43	7	77.20	78.50	-4	13,972	-0.03%
2020/04/15	16	76.70	22	77.05	75.70	-6	13,892	-0.04%
2020/04/14	8	71.55	7	72.26	73.50	1	13,670	0.01%
2020/04/13	7	69.44	8	69.48	69.00	-1	13,684	-0.01%
2020/04/10	11	71.11	6	71.03	71.10	5	14,070	0.04%
2020/04/09	5	68.50	6	67.27	66.30	-1	14,084	-0.01%
2020/04/08	5	62.40	5	63.30	65.60	0	13,887	0.00%
2020/04/07	5	58.28	0	0.00	59.70	5	13,792	0.04%
2020/04/06	0	0.00	2	53.80	54.30	-2	13,970	-0.01%
2020/04/01	5	52.12	6	51.87	52.50	-1	13,987	-0.01%
2020/03/31	4	52.20	3	52.07	51.60	1	14,059	0.01%
2020/03/30	5	51.38	3	50.97	52.60	2	14,123	0.01%
2020/03/27	2	54.35	2	55.15	52.60	0	14,310	0.00%
2020/03/26	1	54.00	1	53.70	54.20	0	14,259	0.00%
2020/03/25	0	0.00	2	53.15	53.60	-2	14,437	-0.01%
2020/03/24	0	0.00	8	50.45	50.90	-8	14,340	-0.06%
2020/03/23	2	48.00	0	0.00	47.00	2	14,269	0.01%
2020/03/20	5	49.40	1	50.10	50.20	4	14,213	0.03%
2020/03/19	0	0.00	2	50.00	46.35	-2	14,042	-0.01%
2020/03/18	1	53.80	0	0.00	51.50	1	13,945	0.01%
2020/03/17	1	51.10	2	55.10	54.20	-1	13,825	-0.01%
2020/03/16	2	58.45	4	57.70	53.50	-2	13,703	-0.01%
2020/03/13	9.7	57.63	7	58.43	58.40	2.7	13,525	0.02%
2020/03/12	2	64.40	2	64.60	63.00	0	13,417	0.00%
2020/03/10	2	68.10	6	69.07	71.30	-4	13,725	-0.03%
2020/03/09	1	72.00	2	69.70	68.50	-1	13,792	-0.01%
2020/03/05	1	75.80	1	75.90	75.80	0	13,640	0.00%
2020/03/04	0	0.00	1	76.20	75.00	-1	13,544	-0.01%
2020/03/03	4	78.00	5	78.54	76.50	-1	13,423	-0.01%
2020/03/02	2	75.45	4	73.70	76.60	-2	13,252	-0.02%
2020/02/27	9	73.87	2	71.25	72.40	7	12,995	0.05%
2020/02/26	10	77.28	2	78.55	76.80	8	12,770	0.06%
2020/02/25	14	80.82	9	80.37	79.50	5	12,541	0.04%
2020/02/24	1	80.30	1	80.70	80.70	0	12,141	0.00%
2020/02/21	1	79.40	1	79.60	78.40	0	11,982	0.00%
2020/02/20	1	78.00	0	0.00	78.00	1	11,771	0.01%
2020/02/19	6	77.68	4	78.53	78.90	2	11,627	0.02%
2020/02/18	4	79.30	3	78.80	77.70	1	11,434	0.01%
2020/02/17	8	78.03	14	77.93	77.60	-6	11,102	-0.05%
2020/02/14	9	75.48	13	76.06	77.90	-4	10,866	-0.04%
2020/02/13	14	75.06	27	75.47	73.80	-13	10,476	-0.12%
2020/02/12	9	75.40	28	75.30	75.40	-19	10,345	-0.18%
2020/02/11	10	77.20	10.8	75.82	75.40	-0.8	10,135	-0.01%
2020/02/10	12	74.77	8	74.98	75.50	4	9,728	0.04%
2020/02/07	23	75.77	4	75.35	74.30	19	9,426	0.20%
2020/02/06	10	75.12	27	75.67	76.20	-17	9,181	-0.19%
2020/02/05	17	73.24	24	72.93	72.40	-7	8,795	-0.08%
2020/02/04	19	68.04	41	70.43	71.20	-22	8,214	-0.27%
2020/02/03	8	60.31	7.5	63.75	64.80	0.5	7,846	0.01%
2020/01/31	28	64.21	1	63.30	63.30	27	7,660	0.35%
2020/01/30	7	64.09	16.8	63.58	61.70	-9.8	7,472	-0.13%
2020/01/20	31	69.50	0	0.00	68.50	31	7,303	0.42%
2020/01/17	17	68.81	7	68.09	68.40	10	7,163	0.14%
2020/01/16	13	67.05	9	67.62	67.40	4	6,857	0.06%
2020/01/15	5	64.10	8	63.80	63.50	-3	6,441	-0.05%
2020/01/14	7	63.04	33.3	63.31	64.90	-26.3	6,289	-0.42%
2020/01/13	0	0.00	7	61.11	60.50	-7	5,946	-0.12%
2020/01/10	18	62.47	8	62.54	61.00	10	5,829	0.17%
2020/01/09	16	61.57	13	61.56	62.90	3	5,595	0.05%
2020/01/08	0	0.00	6	58.65	59.90	-6	5,344	-0.11%
2020/01/07	15	60.01	4	60.05	57.80	11	5,034	0.22%
2020/01/06	24.2	60.80	21	62.11	64.00	3.2	4,747	0.07%
2020/01/03	14	57.64	7	58.66	58.80	7	4,167	0.17%
2020/01/02	1	53.00	2	53.20	53.50	-1	3,924	-0.03%
2019/12/31	3	53.20	6	53.30	53.00	-3	3,923	-0.08%
2019/12/30	12	52.93	18	52.14	54.00	-6	3,815	-0.16%
2019/12/27	4	50.11	0	0.00	50.30	4	3,539	0.11%
2019/12/26	6	50.80	11	51.09	49.35	-5	3,494	-0.14%
2019/12/25	6	50.58	2	50.60	50.40	4	3,392	0.12%
2019/12/24	3	49.82	2	49.93	49.70	1	3,290	0.03%
2019/12/23	2	48.03	4	48.05	48.10	-2	3,090	-0.06%
2019/12/20	19	48.25	15	48.53	48.55	4	3,215	0.12%
2019/12/19	2	46.10	0	0.00	46.00	2	2,992	0.07%
2019/12/16	3	45.95	3	46.80	46.75	0	3,010	0.00%
2019/12/11	2	48.70	0	0.00	48.40	2	3,198	0.06%
2019/12/10	0	0.00	1	48.20	48.00	-1	3,201	-0.03%
2019/12/09	3	48.95	3	48.57	48.90	0	3,301	0.00%
2019/12/06	1.5	48.72	10	49.29	48.75	-8.5	3,717	-0.23%
2019/12/05	11	48.89	0	0.00	47.80	11	3,849	0.29%
2019/12/04	4	47.69	0	0.00	49.60	4	3,425	0.12%
2019/11/28	0	0.00	1	42.65	42.40	-1	3,121	-0.03%
2019/11/19	1	41.50	0	0.00	41.15	1	3,207	0.03%
2019/11/18	0	0.00	1	41.30	41.45	-1	3,216	-0.03%
2019/11/12	1	38.40	0	0.00	39.50	1	3,352	0.03%
2019/11/06	1	41.90	0	0.00	40.85	1	3,498	0.03%
2019/11/01	0	0.00	7	39.61	39.70	-7	3,576	-0.20%
2019/10/24	0	0.00	4	43.75	43.70	-4	3,675	-0.11%
2019/10/22	2	44.15	0	0.00	44.00	2	3,686	0.05%
2019/10/21	2	44.70	0	0.00	44.15	2	3,682	0.05%
2019/10/08	10	48.50	1.5	47.90	46.90	8.5	3,512	0.24%
2019/10/07	1.3	48.06	1	48.75	48.80	0.3	3,397	0.01%
2019/09/24	0	0.00	4	37.20	36.20	-4	3,331	-0.12%
2019/09/23	0	0.00	1	37.55	37.15	-1	3,304	-0.03%
2019/09/20	3	37.88	0	0.00	37.80	3	3,291	0.09%
2019/09/19	0	0.00	20	37.81	37.85	-20	3,275	-0.61%
2019/09/18	2	38.73	0	0.00	38.25	2	3,253	0.06%
2019/09/16	1	38.00	1	38.10	38.10	0	3,047	0.00%
2019/09/12	1	38.00	1	37.85	37.70	0	3,072	0.00%
2019/09/11	0	0.00	1	37.60	37.50	-1	3,055	-0.03%
2019/09/10	0	0.00	3	37.33	37.35	-3	3,051	-0.10%
2019/09/09	5	37.81	3	38.00	37.75	2	3,030	0.07%
2019/09/05	4	38.86	12	39.00	38.15	-8	2,919	-0.27%
2019/09/04	6	37.38	3	37.15	37.85	3	2,752	0.11%
2019/09/03	6	37.10	5	37.09	37.45	1	2,680	0.04%
2019/09/02	19	37.82	8	38.38	38.55	11	2,557	0.43%
2019/08/30	10	35.73	3	36.15	36.15	7	2,079	0.34%
2019/08/26	3	32.65	0	0.00	32.60	3	1,718	0.17%
2019/08/23	5	33.87	4	34.10	33.95	1	1,694	0.06%
2019/08/22	1	33.65	25	33.65	33.65	-24	1,685	-1.42%
2019/08/19	1	33.00	1	33.00	33.35	0	1,624	0.00%
2019/08/16	2	32.25	3	32.20	32.60	-1	1,610	-0.06%
2019/08/15	3	31.85	0	0.00	32.00	3	1,596	0.19%
2019/08/08	15	32.59	18	32.74	33.05	-3	1,547	-0.19%
2019/08/02	15	38.38	7	37.00	37.00	8	1,408	0.57%
2019/08/01	10	39.20	10	39.85	39.50	0	1,373	0.00%
2019/07/31	10	40.10	2	39.90	40.20	8	1,367	0.59%
2019/07/30	6	41.27	43	41.19	40.85	-37	1,333	-2.77%
2019/07/29	17	40.55	1	40.65	40.50	16	1,249	1.28%
2019/07/26	20	40.40	0	0.00	40.40	20	1,245	1.61%
2019/07/25	3	40.50	2	40.50	40.50	1	1,240	0.08%
2019/07/24	3	41.43	2	41.45	40.95	1	1,230	0.08%
2019/07/23	4	40.61	0	0.00	40.50	4	1,240	0.32%
2019/07/19	0	0.00	3	41.35	40.60	-3	1,230	-0.24%
2019/07/18	11	42.64	0	0.00	41.25	11	1,226	0.90%
2019/07/17	0	0.00	9	42.65	42.65	-9	1,250	-0.72%
2019/07/16	1	44.50	0	0.00	43.70	1	1,239	0.08%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/04	2	47.25	1	47.40	47.25	1	1,570	0.06%
2019/07/03	1	46.85	1	46.55	46.00	0	1,650	0.00%
2019/07/01	0	0.00	8	46.36	46.20	-8	1,683	-0.48%
2019/06/27	0	0.00	2	45.10	45.00	-2	1,735	-0.12%
2019/06/26	2	47.00	8	47.00	47.00	-6	1,886	-0.32%
2019/06/20	18	48.49	2	48.13	48.20	16	2,020	0.79%
2019/06/18	1	47.25	1	45.70	45.25	0	2,231	0.00%
2019/06/17	1	46.00	1	46.15	46.05	0	2,245	0.00%
2019/06/13	0	0.00	25	45.21	45.25	-25	2,323	-1.08%
2019/06/10	0	0.00	3	43.40	44.70	-3	2,389	-0.13%
2019/05/27	1	43.40	0	0.00	43.30	1	2,669	0.04%
2019/05/20	1	46.15	1	46.00	45.40	0	2,891	0.00%
2019/05/17	1	45.20	1	45.40	45.60	0	3,023	0.00%
2019/05/16	1	45.70	1	47.50	45.00	0	3,070	0.00%
2019/05/15	1	47.65	0	0.00	47.60	1	3,190	0.03%
2019/05/10	0	0.00	1	48.55	47.80	-1	3,440	-0.03%
2019/05/08	11	49.30	1	49.65	49.45	10	3,424	0.29%
2019/05/06	3	50.57	1	51.20	50.50	2	3,485	0.06%
2019/05/02	5	52.04	0	0.00	51.90	5	3,486	0.14%
2019/04/30	1	51.90	0	0.00	51.80	1	3,502	0.03%
2019/04/29	0	0.00	3	51.63	51.10	-3	3,520	-0.09%
2019/04/25	0	0.00	3	54.67	54.30	-3	3,529	-0.08%
2019/04/24	1	56.60	6	57.13	55.70	-5	3,526	-0.14%
2019/04/23	1	57.30	1	57.90	56.90	0	3,542	0.00%
2019/04/18	6	58.65	1	58.20	56.80	5	3,591	0.14%
2019/04/17	2	59.25	2	58.75	58.40	0	3,683	0.00%
2019/04/15	2	57.20	4	57.30	57.20	-2	3,613	-0.06%
2019/04/11	48	59.06	40	57.86	57.70	8	3,678	0.22%
2019/04/10	2	57.75	2	58.40	58.50	0	3,618	0.00%
2019/04/09	5	57.44	1	58.80	58.10	4	3,600	0.11%
2019/04/08	4	57.50	7	57.80	56.50	-3	3,523	-0.09%
2019/04/03	1	57.50	1	57.40	57.00	0	3,540	0.00%
2019/04/02	2.1	56.20	1	56.80	56.20	1.1	3,538	0.03%
2019/04/01	11	57.64	5	57.56	56.60	6	3,536	0.17%
2019/03/29	8	59.14	0	0.00	57.70	8	3,503	0.23%
2019/03/28	1	56.80	0	0.00	56.80	1	3,412	0.03%
2019/03/25	13	56.53	12	55.80	55.80	1	3,464	0.03%
2019/03/22	2	57.80	3	59.17	58.10	-1	3,431	-0.03%
2019/03/21	0	0.00	3	55.10	55.00	-3	3,247	-0.09%
2019/03/20	5	54.80	2	54.80	54.80	3	3,327	0.09%
2019/03/19	4	54.33	2	54.85	54.80	2	3,399	0.06%
2019/03/15	0	0.00	1	53.30	53.30	-1	3,460	-0.03%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/03/04	0	0.00	11	52.50	52.80	-11	4,580	-0.24%
2019/02/27	3	52.40	0	0.00	52.60	3	4,591	0.07%
2019/02/26	1	56.40	1	56.70	55.30	0	4,562	0.00%
2019/02/25	1	56.00	1	55.70	55.50	0	4,655	0.00%
2019/02/22	1	57.50	1	57.00	55.60	0	4,717	0.00%
2019/02/21	0	0.00	3	56.13	56.40	-3	4,747	-0.06%
2019/02/19	1	57.30	1	56.70	56.80	0	4,923	0.00%
2019/02/18	3	57.20	0	0.00	57.20	3	4,912	0.06%
2019/02/15	1	55.80	0	0.00	55.80	1	4,835	0.02%
2019/02/14	1	60.10	1	60.30	58.10	0	4,841	0.00%
2019/02/13	2	56.90	1	59.10	59.80	1	4,812	0.02%
2019/02/12	0	0.00	1	54.20	54.40	-1	4,667	-0.02%
2019/01/28	0	0.00	7	52.70	52.50	-7	5,122	-0.14%
2019/01/25	0	0.00	5	52.20	52.00	-5	5,402	-0.09%
2019/01/22	3	51.70	3	51.00	51.00	0	5,724	0.00%
2019/01/18	1	51.10	0	0.00	51.60	1	5,860	0.02%
2019/01/11	10	51.72	0	0.00	50.70	10	6,151	0.16%
2019/01/10	5	52.00	5	51.60	50.80	0	6,178	0.00%
2019/01/09	3	54.03	8	52.44	51.80	-5	6,290	-0.08%
2019/01/04	4	46.95	3	47.25	48.25	1	6,580	0.02%
2019/01/03	5	49.96	2	49.88	47.70	3	6,578	0.05%
2019/01/02	2	50.30	8	51.30	49.75	-6	6,689	-0.09%
2018/12/28	3	51.17	5	51.40	50.90	-2	6,866	-0.03%
2018/12/27	5	51.46	8	51.48	50.70	-3	7,028	-0.04%
2018/12/25	0	0.00	2	51.00	51.40	-2	7,189	-0.03%
2018/12/24	7	52.40	20	52.16	52.80	-13	7,257	-0.18%
2018/12/22	4	52.38	0	0.00	52.30	4	7,298	0.05%
2018/12/21	21	53.21	3	53.60	53.30	18	7,426	0.24%
2018/12/20	3	51.40	1	53.40	51.30	2	7,469	0.03%
2018/12/18	1	53.30	18	52.68	52.60	-17	7,636	-0.22%
2018/12/17	1	55.30	2	55.55	54.30	-1	7,786	-0.01%
2018/12/14	3	53.83	0	0.00	54.80	3	7,959	0.04%
2018/12/13	4	56.08	0	0.00	55.80	4	8,155	0.05%
2018/12/12	0	0.00	2	57.30	57.90	-2	8,185	-0.02%
2018/12/11	1	54.40	2	54.30	54.30	-1	8,208	-0.01%
2018/12/07	0	0.00	2	57.55	57.90	-2	8,443	-0.02%
2018/12/06	3	61.03	1	64.40	56.70	2	8,542	0.02%
2018/12/05	4	62.20	0	0.00	62.80	4	8,456	0.05%
2018/12/04	25	63.19	11	65.45	62.90	14	8,489	0.16%
2018/12/03	3	61.00	22	58.50	61.40	-19	8,389	-0.23%
2018/11/29	31	57.88	14	58.55	55.20	17	8,375	0.20%
2018/11/28	33	54.83	52	55.07	57.00	-19	8,290	-0.23%
2018/11/23	10	51.70	10	50.80	50.80	0	8,561	0.00%
2018/11/22	24	54.06	35	53.93	51.00	-11	8,652	-0.13%
2018/11/21	4	52.65	7	52.97	53.20	-3	8,697	-0.03%
2018/11/20	33	52.11	25	52.82	51.80	8	8,820	0.09%
2018/11/19	4	52.05	3	52.50	52.50	1	8,847	0.01%
2018/11/16	14	51.86	5	51.46	50.80	9	8,893	0.10%
2018/11/15	0	0.00	11	50.16	49.85	-11	8,787	-0.13%
2018/11/14	11	49.41	2	49.50	49.00	9	8,836	0.10%
2018/11/13	0	0.00	4	49.40	49.30	-4	8,920	-0.04%
2018/11/12	9	48.33	3	48.37	48.20	6	9,125	0.07%
2018/11/09	3	49.98	3	50.10	50.90	0	9,314	0.00%
2018/11/08	0	0.00	18	52.30	49.50	-18	9,545	-0.19%
2018/11/07	4	48.36	6	50.09	50.60	-2	9,471	-0.02%
2018/11/06	21	50.39	4	49.29	47.10	17	9,415	0.18%
2018/11/05	8	51.10	1	52.40	51.00	7	9,376	0.07%
2018/11/02	0	0.00	3	53.17	52.80	-3	9,289	-0.03%
2018/11/01	1	45.50	1	46.40	49.50	0	9,016	0.00%
2018/10/31	0	0.00	8	44.81	45.00	-8	8,874	-0.09%
2018/10/30	7	43.44	2	43.78	41.85	5	8,782	0.06%
2018/10/24	3	48.60	0	0.00	46.55	3	8,806	0.03%
2018/10/23	1	49.05	1	49.90	48.30	0	8,802	0.00%
2018/10/19	1	50.40	1	51.80	51.50	0	9,314	0.00%
2018/10/17	7	56.07	1	57.20	52.90	6	9,392	0.06%
2018/10/15	2	50.40	2	51.85	52.70	0	9,571	0.00%
2018/10/12	3	49.97	12	49.58	50.60	-9	9,774	-0.09%
2018/10/11	0	0.00	1	49.30	48.90	-1	9,842	-0.01%
2018/10/09	3	54.63	2	54.70	54.30	1	9,977	0.01%
2018/10/08	0	0.00	1	55.10	54.60	-1	9,968	-0.01%
2018/10/05	10	55.50	4	57.80	55.80	6	10,048	0.06%
2018/10/04	4	62.25	6	61.13	60.70	-2	10,168	-0.02%
2018/10/03	5	64.38	1	62.60	62.30	4	10,254	0.04%
2018/10/01	0	0.00	4	67.20	66.90	-4	10,774	-0.04%
2018/09/28	8	67.20	0	0.00	66.80	8	11,083	0.07%
2018/09/27	1	69.10	1	69.50	67.20	0	11,480	0.00%
2018/09/26	1	72.20	2	72.80	69.90	-1	11,749	-0.01%
2018/09/25	0	0.00	1	72.10	71.80	-1	11,966	-0.01%
2018/09/21	4	70.15	2	70.30	71.10	2	12,254	0.02%
2018/09/20	1	68.30	2	69.65	68.80	-1	12,359	-0.01%
2018/09/19	20	69.13	19	70.44	67.70	1	12,339	0.01%
2018/09/18	4	68.58	0	0.00	67.70	4	12,441	0.03%
2018/09/17	30	73.10	32	72.52	72.10	-2	12,566	-0.02%
2018/09/14	2	68.95	5	70.40	71.40	-3	12,681	-0.02%
2018/09/13	6	70.38	23	69.74	66.80	-17	12,811	-0.13%
2018/09/12	26	68.85	8	69.71	70.50	18	12,921	0.14%
2018/09/11	8	70.10	6	69.53	68.50	2	13,251	0.02%
2018/09/10	3	68.57	5	68.32	68.30	-2	13,513	-0.01%
2018/09/07	5	69.18	0	0.00	67.40	5	13,846	0.04%
2018/09/04	0	0.00	1	73.50	74.50	-1	14,822	-0.01%
2018/09/03	1	73.80	2	73.40	73.20	-1	15,044	-0.01%
2018/08/31	8	79.31	16	79.26	78.70	-8	15,186	-0.05%
2018/08/30	21	80.70	11	80.86	80.00	10	15,630	0.06%
2018/08/29	2	78.90	2	78.95	78.90	0	15,641	0.00%
2018/08/28	8	79.65	17	78.12	78.40	-9	15,690	-0.06%
2018/08/27	13	75.25	2	77.00	79.40	11	15,751	0.07%
2018/08/24	4	73.45	7	73.61	72.90	-3	15,788	-0.02%
2018/08/23	2	71.90	10	72.21	72.50	-8	16,046	-0.05%
2018/08/22	2	76.65	3	76.67	76.30	-1	16,194	-0.01%
2018/08/21	1	76.00	0	0.00	76.00	1	16,247	0.01%
2018/08/20	6	75.70	5	76.38	77.00	1	16,290	0.01%
2018/08/17	15	78.21	16	77.09	75.40	-1	16,316	-0.01%
2018/08/16	6	79.38	4	79.35	79.80	2	16,205	0.01%
2018/08/15	9	74.93	6	76.10	76.40	3	16,074	0.02%
2018/08/14	10	70.55	1	76.00	75.50	9	15,987	0.06%
2018/08/10	2	77.50	0	0.00	77.00	2	16,050	0.01%
2018/08/09	1	86.00	1	84.90	83.00	0	16,081	0.00%
2018/08/08	2	91.50	10	89.20	86.00	-8	16,101	-0.05%
2018/08/07	0	0.00	3	92.37	93.40	-3	16,964	-0.02%
2018/08/06	0	0.00	10	90.20	88.80	-10	17,229	-0.06%
2018/08/03	5	85.90	5	88.00	89.70	0	18,012	0.00%
2018/08/02	8	89.65	0	0.00	88.00	8	18,431	0.04%
2018/08/01	7	96.31	5	97.00	96.80	2	18,863	0.01%
2018/07/31	13	97.35	25	98.57	99.10	-12	19,372	-0.06%
2018/07/30	7	98.83	0	0.00	94.10	7	19,404	0.04%
2018/07/27	3	104.17	5	104.20	104.50	-2	19,475	-0.01%
2018/07/26	7	97.21	20	98.44	100.50	-13	19,293	-0.07%
2018/07/25	0	0.00	1	91.30	91.50	-1	19,081	-0.01%
2018/07/24	2	90.55	3	91.07	91.70	-1	19,179	-0.01%
2018/07/23	7	88.87	7	88.40	89.40	0	19,232	0.00%
2018/07/20	10	93.90	2	91.45	87.10	8	19,168	0.04%
2018/07/19	10	97.01	11	95.34	96.70	-1	19,136	-0.01%
2018/07/18	4	94.15	3	97.10	93.60	1	19,145	0.01%
2018/07/17	2	106.00	3	106.33	104.00	-1	19,337	-0.01%
2018/07/16	8	108.56	0	0.00	109.00	8	19,683	0.04%
2018/07/13	6	113.17	3	113.00	109.00	3	19,885	0.02%
2018/07/12	1	109.50	9	110.00	113.50	-8	19,862	-0.04%
2018/07/11	9	107.11	16	107.28	107.00	-7	19,795	-0.04%
2018/07/10	7	105.71	10	107.85	111.50	-3	19,978	-0.02%
2018/07/09	17	108.09	15	110.17	105.00	2	19,874	0.01%
2018/07/06	15	108.07	7	108.29	109.50	8	19,736	0.04%
2018/07/05	10	105.50	76	111.40	114.00	-66	19,530	-0.34%
2018/07/04	29	105.98	6	108.42	104.50	23	19,238	0.12%
2018/07/03	31	123.76	7	123.21	113.50	24	19,048	0.13%
2018/07/02	22	120.93	20	121.55	124.00	2	18,863	0.01%
2018/06/29	7	125.64	3	124.50	119.50	4	18,504	0.02%
2018/06/28	55	127.96	23	128.93	126.50	32	18,229	0.18%
2018/06/27	14	134.29	14	133.86	127.00	0	18,059	0.00%
2018/06/26	18	126.78	13	128.04	131.50	5	17,690	0.03%
2018/06/25	9	131.22	13	129.92	127.00	-4	17,433	-0.02%
2018/06/22	24	123.52	23	124.96	127.00	1	17,195	0.01%
2018/06/21	19	134.79	16	134.25	128.50	3	16,917	0.02%
2018/06/20	10	132.65	6	133.42	133.00	4	16,606	0.02%
2018/06/19	6	147.42	6	148.83	141.00	0	16,151	0.00%
2018/06/15	6	140.33	5	146.40	145.00	1	15,795	0.01%
2018/06/14	5	136.00	6	136.83	138.50	-1	15,353	-0.01%
2018/06/13	5	137.90	5	132.90	135.00	0	14,976	0.00%
2018/06/12	17	149.00	2	145.25	140.50	15	14,599	0.10%
2018/06/11	19	138.89	6	136.75	142.00	13	14,019	0.09%
2018/06/08	12	129.25	8	128.00	129.50	4	13,662	0.03%
2018/06/07	5	125.80	7	128.29	130.50	-2	13,354	-0.01%
2018/06/06	6	114.83	8.3	115.16	119.00	-2.3	12,785	-0.02%
2018/06/05	7	108.50	5	109.70	108.50	2	12,509	0.02%
2018/06/04	3	113.00	3	114.50	114.00	0	12,332	0.00%
2018/06/01	14	106.07	12	105.25	108.00	2	12,138	0.02%
2018/05/31	13	112.77	13	119.50	106.00	0	11,972	0.00%
2018/05/30	7	115.43	6	111.00	115.50	1	11,704	0.01%
2018/05/29	3	107.33	24	108.58	117.00	-21	11,578	-0.18%
2018/05/28	2	104.25	5	105.40	106.50	-3	11,519	-0.03%
2018/05/25	3	94.30	1	98.90	97.00	2	11,383	0.02%
2018/05/24	0	0.00	6	89.33	90.00	-6	11,220	-0.05%
2018/05/23	1	81.00	2	83.25	85.70	-1	11,094	-0.01%
2018/05/22	7	85.77	1	85.00	86.10	6	10,936	0.05%
2018/05/21	1	77.80	3	82.40	82.50	-2	10,719	-0.02%
2018/05/18	0	0.00	5	74.82	75.00	-5	10,616	-0.05%
2018/05/17	3	75.37	0	0.00	71.60	3	10,536	0.03%
2018/05/16	0	0.00	1	82.00	79.50	-1	10,438	-0.01%
2018/05/15	21	84.22	13	84.68	83.90	8	10,353	0.08%
2018/05/14	17	77.91	3	79.53	80.90	14	9,472	0.15%
2018/05/11	19	78.73	20.3	80.40	73.60	-1.3	9,173	-0.01%
2018/05/10	10	73.06	75	74.37	76.60	-65	8,387	-0.77%
2018/05/09	30	67.47	13	68.19	69.70	17	7,919	0.21%
2018/05/08	13	60.50	18	61.01	63.40	-5	7,421	-0.07%
2018/05/07	4	60.45	5.3	60.23	61.70	-1.3	6,876	-0.02%
2018/05/04	21	55.26	0	0.00	56.10	21	6,616	0.32%
2018/05/03	1	53.50	1	53.00	54.70	0	6,488	0.00%
2018/05/02	6	54.83	3	55.10	54.90	3	6,406	0.05%
2018/04/30	0	0.00	1	53.30	53.70	-1	6,258	-0.02%
2018/04/27	26	56.15	0	0.00	56.20	26	6,100	0.43%
2018/04/26	2	52.40	2	56.05	51.10	0	5,970	0.00%
2018/04/25	5	55.68	2	55.30	56.60	3	5,779	0.05%
2018/04/24	1	55.10	0	0.00	55.10	1	5,577	0.02%
2018/04/23	9	60.06	10	60.87	61.20	-1	5,251	-0.02%
2018/04/20	1	54.00	7	56.70	57.40	-6	4,819	-0.12%
2018/04/19	0	0.00	1	53.70	53.70	-1	4,289	-0.02%
2018/04/18	1	45.10	6	46.36	48.85	-5	3,961	-0.13%
2018/04/17	7	50.17	0	0.00	49.25	7	3,771	0.19%
2018/04/16	1	51.70	0	0.00	54.70	1	3,553	0.03%
2018/04/12	1	46.75	0	0.00	46.60	1	2,981	0.03%
2018/04/11	0	0.00	1	45.40	45.40	-1	2,832	-0.04%
2018/04/10	2	43.75	1	42.55	41.30	1	2,777	0.04%
2018/04/09	1	42.00	1	42.70	42.70	0	2,717	0.00%
2018/04/03	0	0.00	8	37.67	38.85	-8	2,627	-0.30%
2018/04/02	1	36.60	2	36.20	35.90	-1	2,700	-0.04%
2018/03/31	1	35.70	0	0.00	35.25	1	2,812	0.04%
2018/03/30	1	34.70	0	0.00	34.50	1	2,816	0.04%
2018/03/29	1	33.40	1	33.40	33.20	0	2,873	0.00%
2018/03/28	1	32.95	0	0.00	32.75	1	3,090	0.03%
2018/03/27	0	0.00	1	32.90	33.10	-1	3,203	-0.03%
2018/03/26	0	0.00	1	33.20	32.35	-1	3,198	-0.03%
2018/03/23	0	0.00	1	33.60	33.65	-1	3,175	-0.03%
2018/03/22	2	36.03	1	36.50	34.70	1	3,176	0.03%
2018/03/21	1	34.65	0	0.00	35.00	1	3,117	0.03%
2018/03/20	3	34.48	4	34.73	34.45	-1	3,094	-0.03%
2018/03/15	1	33.80	2	33.58	33.55	-1	3,052	-0.03%
2018/03/14	1	33.80	5	33.95	33.45	-4	3,048	-0.13%
2018/03/13	1	33.90	1	33.70	33.70	0	3,034	0.00%
2018/03/12	4	34.20	0	0.00	33.55	4	3,028	0.13%
2018/03/09	1	33.50	1	33.70	33.70	0	3,016	0.00%
2018/03/08	4	33.73	2	33.50	33.50	2	3,003	0.07%
2018/03/07	1	34.00	1	33.60	33.60	0	2,981	0.00%
2018/03/06	19	35.72	24	35.48	35.15	-5	2,939	-0.17%
2018/03/05	3	36.33	5	36.49	36.20	-2	2,865	-0.07%
2018/03/02	5	34.97	2	35.43	35.30	3	2,780	0.11%
2018/03/01	4	34.40	4	34.40	34.40	0	2,630	0.00%
2018/02/22	1	31.20	1	31.10	30.90	0	2,638	0.00%
2018/02/09	5	29.45	0	0.00	30.65	5	2,595	0.19%
2018/02/06	2	32.25	1	31.30	29.75	1	2,519	0.04%
2018/02/01	1	33.70	1	33.95	33.65	0	2,473	0.00%
2018/01/23	1	36.90	1	36.40	36.00	0	2,335	0.00%
2018/01/22	0	0.00	2	37.60	38.20	-2	2,289	-0.09%
2018/01/18	1	36.10	0	0.00	35.70	1	2,197	0.05%
2018/01/15	0	0.00	2	35.80	36.05	-2	2,139	-0.09%
2018/01/09	0.9	36.05	0	0.00	36.25	0.9	1,982	0.05%
2018/01/08	0	0.00	2	36.85	35.30	-2	1,944	-0.10%
2018/01/05	3	38.13	0	0.00	38.10	3	1,865	0.16%
2018/01/03	4	38.83	11	38.79	39.00	-7	1,686	-0.42%
2018/01/02	3	37.70	10	37.65	37.05	-7	1,492	-0.47%