券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 4 | 59.20 | 59.20 | -4 | 14,240 | -0.03% |
|
| 2024/05/27 | 9 | 52.67 | 21 | 53.04 | 53.90 | -12 | 14,330 | -0.08% |
|
| 2024/05/24 | 3 | 50.23 | 6 | 50.09 | 50.10 | -3 | 14,170 | -0.02% |
|
| 2024/05/23 | 19 | 49.66 | 8 | 49.69 | 49.00 | 11 | 14,307 | 0.08% |
|
| 2024/05/22 | 8 | 51.19 | 9 | 49.95 | 49.20 | -1 | 14,200 | -0.01% |
|
| 2024/05/21 | 14 | 47.28 | 1 | 47.95 | 48.05 | 13 | 13,950 | 0.09% |
|
| 2024/05/20 | 1 | 47.50 | 11 | 48.20 | 47.50 | -10 | 14,042 | -0.07% |
|
| 2024/05/17 | 30 | 49.19 | 33 | 49.38 | 48.00 | -3 | 14,329 | -0.02% |
|
| 2024/05/16 | 29 | 48.21 | 24 | 46.76 | 46.50 | 5 | 13,815 | 0.04% |
|
| 2024/05/15 | 1 | 48.10 | 9 | 47.52 | 47.30 | -8 | 13,799 | -0.06% |
|
| 2024/05/14 | 5 | 45.95 | 0 | 0.00 | 45.85 | 5 | 13,789 | 0.04% |
|
| 2024/05/13 | 2 | 46.75 | 7 | 46.93 | 45.95 | -5 | 13,836 | -0.04% |
|
| 2024/05/10 | 9 | 46.21 | 1 | 46.00 | 46.30 | 8 | 13,928 | 0.06% |
|
| 2024/05/09 | 12 | 47.98 | 11 | 47.76 | 47.20 | 1 | 14,098 | 0.01% |
|
| 2024/05/08 | 6 | 48.49 | 0 | 0.00 | 46.90 | 6 | 14,005 | 0.04% |
|
| 2024/05/07 | 1 | 49.25 | 2 | 48.40 | 48.90 | -1 | 13,886 | -0.01% |
|
| 2024/05/06 | 7 | 48.77 | 25 | 48.12 | 48.80 | -18 | 13,633 | -0.13% |
|
| 2024/05/03 | 7 | 46.67 | 6 | 46.34 | 46.40 | 1 | 13,171 | 0.01% |
|
| 2024/05/02 | 2 | 45.90 | 2 | 46.88 | 46.50 | 0 | 13,089 | 0.00% |
|
| 2024/04/30 | 2 | 44.10 | 4 | 45.69 | 46.25 | -2 | 12,999 | -0.02% |
|
| 2024/04/29 | 7 | 46.51 | 22 | 46.45 | 43.95 | -15 | 12,755 | -0.12% |
|
| 2024/04/26 | 18 | 45.49 | 2 | 45.33 | 45.40 | 16 | 12,471 | 0.13% |
|
| 2024/04/25 | 3 | 42.43 | 8 | 43.80 | 43.50 | -5 | 12,287 | -0.04% |
|
| 2024/04/24 | 5 | 41.88 | 3 | 42.93 | 41.65 | 2 | 12,162 | 0.02% |
|
| 2024/04/23 | 3 | 42.53 | 0 | 0.00 | 42.00 | 3 | 12,083 | 0.02% |
|
| 2024/04/22 | 3 | 45.55 | 2 | 43.60 | 43.15 | 1 | 11,996 | 0.01% |
|
| 2024/04/19 | 18.1 | 46.33 | 2 | 46.63 | 46.20 | 16.1 | 11,855 | 0.14% |
|
| 2024/04/18 | 6 | 49.28 | 35 | 50.90 | 48.95 | -29 | 11,574 | -0.25% |
|
| 2024/04/17 | 32 | 49.12 | 16 | 46.43 | 49.20 | 16 | 10,990 | 0.15% |
|
| 2024/04/16 | 18.2 | 46.36 | 3 | 45.55 | 44.75 | 15.2 | 10,722 | 0.14% |
|
| 2024/04/15 | 6 | 50.43 | 16 | 49.59 | 49.30 | -10 | 10,414 | -0.10% |
|
| 2024/04/12 | 22 | 49.43 | 25 | 49.98 | 51.50 | -3 | 9,836 | -0.03% |
|
| 2024/04/11 | 12 | 45.35 | 17 | 45.43 | 46.90 | -5 | 9,217 | -0.05% |
|
| 2024/04/10 | 2 | 42.43 | 4 | 42.79 | 42.65 | -2 | 8,731 | -0.02% |
|
| 2024/04/09 | 1 | 42.00 | 3 | 42.25 | 41.55 | -2 | 8,630 | -0.02% |
|
| 2024/04/08 | 3 | 40.63 | 1 | 40.95 | 40.80 | 2 | 8,501 | 0.02% |
|
| 2024/04/03 | 2 | 41.53 | 0 | 0.00 | 41.35 | 2 | 8,440 | 0.02% |
|
| 2024/04/02 | 1.1 | 42.98 | 0 | 0.00 | 42.35 | 1.1 | 8,388 | 0.01% |
|
| 2024/04/01 | 3 | 44.90 | 3.1 | 42.42 | 43.00 | -0.1 | 8,305 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1.1 | 42.91 | 43.75 | -1.1 | 8,121 | -0.01% |
|
| 2024/03/28 | 5 | 41.94 | 6 | 41.73 | 42.45 | -1 | 7,894 | -0.01% |
|
| 2024/03/27 | 1 | 40.70 | 1 | 41.35 | 40.75 | 0 | 7,683 | 0.00% |
|
| 2024/03/26 | 3.1 | 40.94 | 29 | 40.59 | 40.60 | -26 | 7,556 | -0.34% |
|
| 2024/03/25 | 22 | 41.94 | 8 | 41.98 | 42.35 | 14 | 7,207 | 0.19% |
|
| 2024/03/22 | 3 | 39.05 | 0 | 0.00 | 38.50 | 3 | 7,016 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 38.25 | 38.60 | -2 | 6,954 | -0.03% |
|
| 2024/03/20 | 10 | 38.55 | 8 | 38.75 | 38.25 | 2 | 6,889 | 0.03% |
|
| 2024/03/19 | 8 | 40.49 | 26 | 40.76 | 40.70 | -18 | 6,714 | -0.27% |
|
| 2024/03/18 | 7 | 39.75 | 8 | 39.33 | 39.75 | -1 | 6,228 | -0.02% |
|
| 2024/03/15 | 8 | 35.86 | 2 | 36.10 | 36.15 | 6 | 6,088 | 0.10% |
|
| 2024/03/14 | 1 | 35.30 | 0 | 0.00 | 34.30 | 1 | 5,979 | 0.02% |
|
| 2024/03/12 | 6 | 38.92 | 0 | 0.00 | 38.10 | 6 | 5,756 | 0.10% |
|
| 2024/03/11 | 24 | 39.34 | 0 | 0.00 | 38.20 | 24 | 5,582 | 0.43% |
|
| 2024/03/08 | 1 | 41.90 | 8 | 43.47 | 41.55 | -7 | 5,429 | -0.13% |
|
| 2024/03/07 | 6 | 46.15 | 2 | 46.70 | 46.15 | 4 | 5,190 | 0.08% |
|
| 2024/03/06 | 8 | 47.44 | 1 | 47.90 | 47.00 | 7 | 5,046 | 0.14% |
|
| 2024/03/05 | 21 | 43.72 | 30.1 | 46.04 | 46.80 | -9.1 | 4,854 | -0.19% |
|
| 2024/03/04 | 0 | 0.00 | 18 | 43.97 | 43.95 | -18 | 4,613 | -0.39% |
|
| 2024/03/01 | 19 | 42.94 | 0 | 0.00 | 42.15 | 19 | 4,418 | 0.43% |
|
| 2024/02/29 | 3 | 41.68 | 15.1 | 41.87 | 41.80 | -12.1 | 4,192 | -0.29% |
|
| 2024/02/27 | 22 | 39.81 | 14 | 39.65 | 40.30 | 8 | 3,976 | 0.20% |
|
| 2024/02/26 | 6 | 38.38 | 3.7 | 39.31 | 39.30 | 2.3 | 3,644 | 0.06% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 38.22 | 38.65 | -15 | 3,254 | -0.46% |
|
| 2024/02/22 | 4 | 34.95 | 1.1 | 35.08 | 35.15 | 2.9 | 3,055 | 0.10% |
|
| 2024/02/21 | 10 | 33.55 | 4 | 34.03 | 34.15 | 6 | 2,895 | 0.21% |
|
| 2024/02/20 | 3 | 33.15 | 3 | 33.20 | 33.40 | 0 | 2,728 | 0.00% |
|
| 2024/02/19 | 6 | 31.25 | 8 | 32.00 | 32.35 | -2 | 2,326 | -0.09% |
|
| 2024/02/16 | 0 | 0.00 | 13 | 29.40 | 29.45 | -13 | 2,180 | -0.60% |
|
| 2024/02/15 | 2 | 28.10 | 20 | 28.06 | 28.15 | -18 | 1,992 | -0.90% |
|
| 2024/02/02 | 3 | 25.98 | 9 | 26.23 | 26.10 | -6 | 1,891 | -0.32% |
|
| 2024/02/01 | 39 | 26.28 | 5 | 26.67 | 25.50 | 34 | 1,732 | 1.96% |
|
| 2024/01/31 | 13 | 24.94 | 0 | 0.00 | 24.90 | 13 | 1,451 | 0.90% |
|
| 2024/01/30 | 1 | 24.55 | 3 | 24.53 | 24.55 | -2 | 1,357 | -0.15% |
|
| 2024/01/29 | 2 | 23.58 | 2 | 24.10 | 24.00 | 0 | 1,281 | 0.00% |
|
| 2024/01/26 | 6 | 23.93 | 0 | 0.00 | 23.90 | 6 | 1,239 | 0.48% |
|
| 2024/01/25 | 0 | 0.00 | 32 | 24.52 | 24.70 | -32 | 1,070 | -2.99% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 23.95 | 23.60 | -2 | 974 | -0.21% |
|
| 2024/01/23 | 3 | 23.58 | 0 | 0.00 | 23.65 | 3 | 939 | 0.32% |
|
| 2024/01/22 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 938 | 0.11% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 23.90 | 23.55 | -2 | 920 | -0.22% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 23.49 | 23.75 | -4 | 897 | -0.45% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 879 | -0.57% |
|
| 2024/01/16 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 869 | 0.12% |
|
| 2024/01/12 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 848 | 0.12% |
|
| 2024/01/11 | 1 | 23.45 | 7 | 23.55 | 23.35 | -6 | 835 | -0.72% |
|
| 2024/01/10 | 30 | 22.55 | 5 | 22.75 | 22.65 | 25 | 796 | 3.14% |
|
| 2024/01/09 | 8 | 22.48 | 0 | 0.00 | 22.25 | 8 | 778 | 1.03% |
|
| 2024/01/08 | 1 | 23.75 | 1 | 23.30 | 23.30 | 0 | 746 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 23.20 | 23.45 | -5 | 708 | -0.71% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 22.46 | 22.60 | -8 | 583 | -1.37% |
|
| 2023/12/26 | 2 | 21.98 | 0 | 0.00 | 21.95 | 2 | 563 | 0.35% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 559 | -0.18% |
|
| 2023/12/18 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 539 | 0.37% |
|
| 2023/12/14 | 2 | 22.40 | 5 | 22.56 | 22.60 | -3 | 533 | -0.56% |
|
| 2023/12/12 | 0 | 0.00 | 15 | 21.80 | 22.00 | -15 | 518 | -2.89% |
|
| 2023/12/11 | 6 | 21.48 | 0 | 0.00 | 21.50 | 6 | 508 | 1.18% |
|
| 2023/12/07 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 474 | 1.05% |
|
| 2023/11/30 | 1 | 21.75 | 1 | 21.85 | 21.80 | 0 | 425 | 0.00% |
|
| 2023/11/29 | 2 | 21.63 | 0 | 0.00 | 21.80 | 2 | 428 | 0.47% |
|
| 2023/11/24 | 15 | 21.82 | 0 | 0.00 | 21.65 | 15 | 419 | 3.58% |
|
| 2023/11/21 | 15 | 21.58 | 0 | 0.00 | 21.55 | 15 | 409 | 3.66% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 439 | -0.23% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 458 | -0.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 21.05 | 21.50 | -1 | 462 | -0.22% |
|
| 2023/11/10 | 5 | 20.95 | 1 | 20.95 | 20.55 | 4 | 415 | 0.96% |
|
| 2023/10/27 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 413 | 0.24% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 18.60 | 18.75 | -1 | 415 | -0.24% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 18.60 | 18.80 | -1 | 520 | -0.19% |
|
| 2023/08/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 688 | 0.15% |
|
| 2023/08/25 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 700 | 0.14% |
|
| 2023/08/18 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 630 | 0.16% |
|
| 2023/07/27 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 567 | 0.35% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 573 | -0.17% |
|
| 2023/07/17 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 581 | 0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 939 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 23.05 | 23.25 | -10 | 922 | -1.08% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.00 | 22.45 | -1 | 818 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 21.50 | 21.70 | -2 | 792 | -0.25% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 21.55 | 21.65 | -3 | 779 | -0.38% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 758 | -0.66% |
|
| 2023/05/08 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 730 | 0.27% |
|
| 2023/05/05 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 729 | 0.14% |
|
| 2023/05/02 | 2 | 21.35 | 0 | 0.00 | 21.60 | 2 | 734 | 0.27% |
|
| 2023/04/21 | 2 | 21.45 | 9 | 21.00 | 21.05 | -7 | 706 | -0.99% |
|
| 2023/04/19 | 0 | 0.00 | 7 | 21.80 | 21.70 | -7 | 687 | -1.02% |
|
| 2023/04/13 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 642 | 0.16% |
|
| 2023/04/11 | 9 | 21.70 | 0 | 0.00 | 21.70 | 9 | 574 | 1.57% |
|
| 2023/04/10 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 554 | 0.36% |
|
| 2023/04/07 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 533 | 0.19% |
|
| 2023/04/06 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 509 | 0.20% |
|
| 2023/03/31 | 3 | 21.70 | 0 | 0.00 | 21.50 | 3 | 488 | 0.61% |
|
| 2023/03/30 | 4 | 21.53 | 0 | 0.00 | 21.80 | 4 | 454 | 0.88% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 233 | -0.86% |
|
| 2023/03/07 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 222 | 0.45% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 212 | -0.47% |
|
| 2023/02/01 | 1 | 18.35 | 1 | 18.35 | 18.30 | 0 | 210 | 0.00% |
|
| 2023/01/30 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 201 | 0.50% |
|
| 2022/12/30 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 211 | 0.47% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 17.70 | 17.65 | -4 | 233 | -1.71% |
|
| 2022/12/19 | 0.5 | 17.70 | 0 | 0.00 | 17.70 | 0.5 | 253 | 0.18% |
|
| 2022/12/15 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 258 | 0.39% |
|
| 2022/12/13 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 259 | 0.39% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 18.55 | 18.40 | -1 | 257 | -0.39% |
|
| 2022/12/05 | 4 | 18.55 | 0 | 0.00 | 18.55 | 4 | 259 | 1.54% |
|
| 2022/12/01 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 262 | 0.38% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 277 | -1.08% |
|
| 2022/11/11 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 494 | 0.40% |
|
| 2022/11/10 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 500 | 0.20% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 636 | -0.47% |
|
| 2022/09/15 | 0 | 0.00 | 0.4 | 18.70 | 18.60 | -0.4 | 809 | -0.05% |
|
| 2022/08/19 | 3.3 | 20.15 | 0 | 0.00 | 20.00 | 3.3 | 778 | 0.42% |
|
| 2022/08/18 | 0 | 19.80 | 1 | 19.90 | 19.80 | -1 | 718 | -0.14% |
|
| 2022/08/16 | 1 | 18.45 | 1 | 18.50 | 18.40 | 0 | 664 | 0.00% |
|
| 2022/08/08 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 675 | 0.30% |
|
| 2022/07/14 | 4 | 19.80 | 0 | 0.00 | 20.05 | 4 | 667 | 0.60% |
|
| 2022/07/04 | 3 | 20.60 | 0 | 0.00 | 20.50 | 3 | 640 | 0.47% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,210 | -0.08% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 24.85 | 24.80 | -0.1 | 1,275 | -0.01% |
|
| 2022/05/18 | 1 | 25.20 | 1 | 25.05 | 24.90 | 0 | 1,293 | 0.00% |
|
| 2022/05/17 | 1.1 | 24.52 | 1 | 24.45 | 24.90 | 0.1 | 1,289 | 0.01% |
|
| 2022/05/16 | 1 | 24.80 | 1 | 24.45 | 24.30 | 0 | 1,290 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 24.55 | 24.10 | -1 | 1,257 | -0.08% |
|
| 2022/04/25 | 3 | 23.20 | 0 | 0.00 | 23.30 | 3 | 1,267 | 0.24% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 1,403 | -0.21% |
|
| 2022/04/12 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,410 | 0.07% |
|
| 2022/03/31 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,385 | 0.07% |
|
| 2022/03/29 | 4 | 23.94 | 0.1 | 24.45 | 23.95 | 3.9 | 1,369 | 0.28% |
|
| 2022/03/28 | 2.1 | 23.97 | 0 | 0.00 | 24.20 | 2.1 | 1,341 | 0.16% |
|
| 2022/03/25 | 2.1 | 25.65 | 6 | 25.66 | 25.65 | -3.9 | 1,263 | -0.31% |
|
| 2022/03/24 | 5 | 28.25 | 0 | 0.00 | 28.50 | 5 | 1,156 | 0.43% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 1,118 | -0.09% |
|
| 2022/03/15 | 1 | 25.65 | 0 | 0.00 | 25.75 | 1 | 1,059 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.23 | 26.35 | -2 | 1,118 | -0.18% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 1,161 | -0.86% |
|
| 2022/03/07 | 2 | 24.73 | 1 | 25.20 | 24.65 | 1 | 1,594 | 0.06% |
|
| 2022/03/04 | 2 | 25.73 | 0 | 0.00 | 25.55 | 2 | 1,733 | 0.12% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,784 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 25.63 | 25.95 | -2 | 1,833 | -0.11% |
|
| 2022/02/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,925 | 0.05% |
|
| 2022/02/21 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 1,976 | 0.05% |
|
| 2022/02/17 | 1 | 24.70 | 0 | 0.00 | 24.75 | 1 | 1,968 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 2,025 | -0.10% |
|
| 2022/01/25 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 2,024 | 0.10% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 24.50 | 24.40 | -6 | 2,008 | -0.30% |
|
| 2022/01/17 | 5 | 24.25 | 5 | 24.60 | 24.65 | 0 | 2,006 | 0.00% |
|
| 2022/01/12 | 1 | 25.45 | 0 | 0.00 | 24.50 | 1 | 1,987 | 0.05% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 24.75 | 24.60 | -4 | 1,843 | -0.22% |
|
| 2021/12/24 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,822 | 0.05% |
|
| 2021/12/23 | 3 | 24.12 | 0 | 0.00 | 24.05 | 3 | 1,819 | 0.16% |
|
| 2021/12/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 1,715 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 25.00 | 25.20 | -3 | 1,637 | -0.18% |
|
| 2021/12/06 | 3 | 24.70 | 0 | 0.00 | 24.45 | 3 | 1,566 | 0.19% |
|
| 2021/12/02 | 1 | 27.00 | 2 | 28.25 | 25.65 | -1 | 1,447 | -0.07% |
|
| 2021/12/01 | 19 | 28.41 | 11 | 28.34 | 28.50 | 8 | 1,312 | 0.61% |
|
| 2021/11/30 | 4 | 28.14 | 9 | 28.58 | 28.60 | -5 | 1,136 | -0.44% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 25.10 | 26.00 | -1 | 992 | -0.10% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 26.00 | 25.55 | -1 | 880 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.95 | 25.05 | -1 | 786 | -0.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 765 | -0.13% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 737 | -0.14% |
|
| 2021/11/10 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 734 | 0.68% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 22.40 | 22.50 | -3 | 739 | -0.41% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 21.55 | 21.75 | -3 | 979 | -0.31% |
|
| 2021/10/20 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,167 | 0.09% |
|
| 2021/10/07 | 1 | 19.90 | 0 | 0.00 | 20.20 | 1 | 1,398 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 1,498 | -0.13% |
|
| 2021/10/01 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,503 | 0.20% |
|
| 2021/09/28 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,538 | 0.06% |
|
| 2021/09/14 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,622 | 0.06% |
|
| 2021/09/01 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 1,662 | 0.06% |
|
| 2021/08/31 | 3 | 23.37 | 0 | 0.00 | 23.25 | 3 | 1,659 | 0.18% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 1,661 | -0.12% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 22.44 | 22.80 | -11 | 1,579 | -0.70% |
|
| 2021/08/10 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,488 | 0.07% |
|
| 2021/08/06 | 1 | 25.30 | 6 | 25.30 | 25.45 | -5 | 1,465 | -0.34% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 23.20 | 23.05 | -10 | 2,260 | -0.44% |
|
| 2021/07/13 | 10 | 22.60 | 0 | 0.00 | 22.25 | 10 | 2,243 | 0.45% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 22.80 | 22.85 | -4 | 2,232 | -0.18% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 22.25 | 22.35 | -5 | 2,229 | -0.22% |
|
| 2021/07/07 | 5 | 21.25 | 0 | 0.00 | 21.25 | 5 | 2,349 | 0.21% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 21.43 | 21.00 | -10 | 3,052 | -0.33% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 3,127 | -0.16% |
|
| 2021/06/10 | 5 | 20.25 | 0 | 0.00 | 20.25 | 5 | 3,159 | 0.16% |
|
| 2021/05/31 | 10 | 20.28 | 0 | 0.00 | 20.20 | 10 | 3,453 | 0.29% |
|
| 2021/05/18 | 1 | 17.80 | 0 | 0.00 | 18.50 | 1 | 4,419 | 0.02% |
|
| 2021/05/17 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 4,403 | 0.05% |
|
| 2021/05/12 | 4 | 19.08 | 5 | 19.00 | 19.10 | -1 | 4,310 | -0.02% |
|
| 2021/05/11 | 4 | 21.13 | 0 | 0.00 | 20.75 | 4 | 4,256 | 0.09% |
|
| 2021/05/10 | 2 | 22.60 | 1 | 22.60 | 22.40 | 1 | 4,219 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 21.35 | 21.10 | -5 | 4,152 | -0.12% |
|
| 2021/05/04 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 4,132 | 0.07% |
|
| 2021/05/03 | 5 | 22.86 | 0 | 0.00 | 22.60 | 5 | 4,087 | 0.12% |
|
| 2021/04/29 | 15 | 25.05 | 0 | 0.00 | 24.85 | 15 | 4,015 | 0.37% |
|
| 2021/04/28 | 12 | 25.54 | 6 | 26.00 | 26.05 | 6 | 3,866 | 0.16% |
|
| 2021/04/27 | 2 | 21.60 | 0 | 0.00 | 23.70 | 2 | 3,400 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/21 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 3,184 | 0.03% |
|
| 2021/04/14 | 1 | 21.20 | 1 | 22.40 | 21.40 | 0 | 3,068 | 0.00% |
|
| 2021/04/13 | 1 | 22.90 | 0 | 0.00 | 22.25 | 1 | 2,991 | 0.03% |
|
| 2021/04/12 | 2 | 22.50 | 0 | 0.00 | 23.35 | 2 | 2,883 | 0.07% |
|
| 2021/04/09 | 2 | 21.85 | 0 | 0.00 | 21.25 | 2 | 2,740 | 0.07% |
|
| 2021/04/08 | 4 | 21.83 | 0 | 0.00 | 21.85 | 4 | 2,681 | 0.15% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 20.81 | 20.95 | -7 | 2,388 | -0.29% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 19.70 | 19.30 | -1 | 2,140 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 19.00 | 19.40 | -2 | 2,048 | -0.10% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 18.40 | 18.45 | -3 | 1,930 | -0.16% |
|
| 2021/03/23 | 1 | 18.70 | 0 | 0.00 | 18.25 | 1 | 1,906 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 1,889 | -0.05% |
|
| 2021/03/19 | 15 | 18.67 | 16 | 18.66 | 18.60 | -1 | 1,865 | -0.05% |
|
| 2021/03/17 | 10 | 18.50 | 5 | 18.50 | 18.45 | 5 | 1,818 | 0.28% |
|
| 2021/03/15 | 1 | 18.70 | 1 | 18.45 | 18.60 | 0 | 1,767 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 40 | 17.85 | 17.55 | -40 | 1,663 | -2.40% |
|
| 2021/03/09 | 1 | 17.15 | 1 | 17.40 | 17.50 | 0 | 1,632 | 0.00% |
|
| 2021/03/08 | 41 | 17.73 | 1 | 18.20 | 17.70 | 40 | 1,611 | 2.48% |
|
| 2021/03/04 | 2 | 18.10 | 17 | 18.54 | 18.40 | -15 | 1,529 | -0.98% |
|
| 2021/03/03 | 16 | 17.92 | 8 | 17.90 | 17.90 | 8 | 1,444 | 0.55% |
|
| 2021/03/02 | 11 | 20.42 | 12 | 20.38 | 18.50 | -1 | 1,377 | -0.07% |
|
| 2021/02/26 | 5 | 18.52 | 0 | 0.00 | 19.40 | 5 | 1,134 | 0.44% |
|
| 2021/02/25 | 23 | 18.30 | 31 | 18.49 | 18.50 | -8 | 880 | -0.91% |
|
| 2021/02/24 | 2 | 15.80 | 2.5 | 16.85 | 16.85 | -0.5 | 602 | -0.08% |
|
| 2021/01/27 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 367 | 0.54% |
|
| 2021/01/26 | 0 | 0.00 | 1.1 | 15.03 | 14.95 | -1.1 | 357 | -0.32% |
|
| 2021/01/15 | 0.3 | 14.50 | 0 | 0.00 | 14.30 | 0.3 | 266 | 0.11% |
|
| 2021/01/14 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 255 | 0.39% |
|
| 2021/01/13 | 0.1 | 14.61 | 0 | 0.00 | 14.55 | 0.1 | 250 | 0.06% |
|
| 2021/01/11 | 0 | 14.35 | 0 | 0.00 | 14.40 | 0 | 235 | 0.00% |
|
| 2021/01/08 | 10 | 14.35 | 0 | 0.00 | 14.45 | 10 | 233 | 4.29% |
|
| 2020/12/25 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 221 | 0.45% |
|
| 2020/12/10 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 216 | 0.46% |
|
| 2020/12/09 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 214 | 0.47% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 14.80 | 14.55 | -1 | 216 | -0.46% |
|
| 2020/12/03 | 0 | 0.00 | 0.7 | 14.80 | 14.80 | -0.7 | 208 | -0.35% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 14.40 | 14.45 | -5 | 195 | -2.56% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 194 | -0.51% |
|
| 2020/11/19 | 0 | 0.00 | 2.1 | 13.85 | 14.00 | -2.1 | 216 | -0.98% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 250 | -0.40% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 261 | -0.76% |
|
| 2020/10/12 | 1 | 12.95 | 0 | 0.00 | 13.25 | 1 | 340 | 0.29% |
|
| 2020/09/25 | 2 | 12.75 | 0 | 0.00 | 12.55 | 2 | 425 | 0.47% |
|
| 2020/09/21 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 442 | 0.23% |
|
| 2020/09/16 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 468 | 0.21% |
|
| 2020/08/13 | 4 | 15.60 | 0 | 0.00 | 15.60 | 4 | 538 | 0.74% |
|
| 2020/08/07 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 559 | 1.79% |
|
| 2020/07/27 | 1 | 15.20 | 0 | 0.00 | 15.05 | 1 | 588 | 0.17% |
|
| 2020/07/10 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 618 | 0.16% |
|
| 2020/05/18 | 2 | 14.90 | 0 | 0.00 | 15.05 | 2 | 624 | 0.32% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 608 | -0.33% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 622 | -0.32% |
|
| 2020/04/20 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 615 | 0.33% |
|
| 2020/04/15 | 2 | 14.85 | 0 | 0.00 | 14.75 | 2 | 610 | 0.33% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 14.50 | 14.35 | -2 | 606 | -0.33% |
|
| 2020/04/09 | 2 | 13.85 | 0 | 0.00 | 13.95 | 2 | 603 | 0.33% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 596 | -0.17% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 584 | -0.34% |
|
| 2020/03/19 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 539 | 0.19% |
|
| 2020/03/03 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 537 | 0.37% |
|
| 2020/01/31 | 1 | 14.40 | 0 | 0.00 | 14.20 | 1 | 863 | 0.12% |
|
| 2020/01/30 | 2 | 14.80 | 0 | 0.00 | 14.40 | 2 | 874 | 0.23% |
|
| 2020/01/10 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 1,377 | 0.07% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,589 | -0.06% |
|
| 2019/12/19 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,609 | 0.06% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 16.13 | 15.95 | -2 | 1,640 | -0.12% |
|
| 2019/12/12 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 1,637 | 0.12% |
|
| 2019/11/29 | 0 | 0.00 | 10 | 16.40 | 16.20 | -10 | 1,873 | -0.53% |
|
| 2019/11/28 | 1 | 16.50 | 1 | 16.35 | 16.25 | 0 | 1,902 | 0.00% |
|
| 2019/11/25 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 2,000 | 0.50% |
|
| 2019/11/05 | 0 | 0.00 | 22 | 17.07 | 16.85 | -22 | 2,186 | -1.01% |
|
| 2019/11/04 | 13 | 17.05 | 0 | 0.00 | 17.00 | 13 | 2,184 | 0.60% |
|
| 2019/10/31 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 2,168 | 0.05% |
|
| 2019/10/28 | 8 | 16.85 | 8 | 16.70 | 16.70 | 0 | 2,187 | 0.00% |
|
| 2019/10/25 | 1 | 17.05 | 36.7 | 17.00 | 16.95 | -35.7 | 2,186 | -1.63% |
|
| 2019/10/22 | 12 | 18.08 | 11 | 17.70 | 17.80 | 1 | 2,203 | 0.05% |
|
| 2019/10/21 | 8 | 17.65 | 1 | 17.60 | 17.90 | 7 | 2,085 | 0.34% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 1,907 | -0.26% |
|
| 2019/09/16 | 5 | 15.85 | 0 | 0.00 | 15.80 | 5 | 2,144 | 0.23% |
|
| 2019/09/09 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 2,085 | 0.05% |
|
| 2019/08/26 | 1 | 16.35 | 0 | 0.00 | 16.10 | 1 | 1,793 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 1,785 | -0.06% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,716 | -0.12% |
|
| 2019/07/31 | 0 | 0.00 | 1.2 | 15.40 | 15.45 | -1.2 | 1,491 | -0.08% |
|
| 2019/07/30 | 1 | 15.10 | 0 | 0.00 | 15.60 | 1 | 1,513 | 0.07% |
|
| 2019/07/26 | 4 | 16.08 | 2 | 16.40 | 16.25 | 2 | 1,444 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,277 | -0.16% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 15.15 | 15.10 | -4 | 1,138 | -0.35% |
|
| 2019/07/09 | 4 | 14.88 | 0 | 0.00 | 14.50 | 4 | 1,090 | 0.37% |
|
| 2019/07/03 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/06/24 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 726 | 0.14% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 725 | -0.14% |
|
| 2019/05/15 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 740 | 0.14% |
|
| 2019/03/20 | 3 | 12.55 | 3 | 12.35 | 12.30 | 0 | 499 | 0.00% |
|
| 2019/03/08 | 1 | 12.00 | 1 | 11.75 | 11.55 | 0 | 351 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 10.85 | 10.95 | -5 | 314 | -1.59% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 11.20 | 11.15 | -3 | 530 | -0.57% |
|
| 2018/12/10 | 8 | 10.94 | 0 | 0.00 | 10.85 | 8 | 554 | 1.44% |
|
| 2018/12/03 | 0 | 0.00 | 0.1 | 10.75 | 10.75 | -0.1 | 721 | -0.01% |
|
| 2018/11/29 | 0 | 0.00 | 0.7 | 10.50 | 10.50 | -0.7 | 745 | -0.09% |
|
| 2018/10/12 | 0 | 0.00 | 52 | 9.68 | 9.64 | -52 | 1,589 | -3.27% |
|
| 2018/10/05 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 1,569 | 0.06% |
|
| 2018/10/04 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 1,563 | 0.06% |
|
| 2018/09/27 | 5 | 12.12 | 23 | 12.07 | 12.35 | -18 | 1,578 | -1.14% |
|
| 2018/09/26 | 12 | 12.15 | 0 | 0.00 | 12.15 | 12 | 1,587 | 0.76% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 1,605 | -0.31% |
|
| 2018/09/18 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 1,764 | 0.28% |
|
| 2018/09/12 | 56 | 13.75 | 5 | 13.65 | 13.40 | 51 | 1,744 | 2.92% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 12.98 | 13.00 | -10 | 1,678 | -0.60% |
|
| 2018/09/06 | 5 | 12.50 | 0 | 0.00 | 12.60 | 5 | 1,629 | 0.31% |
|
| 2018/09/04 | 5 | 12.90 | 0 | 0.00 | 13.00 | 5 | 1,616 | 0.31% |
|
| 2018/08/31 | 14 | 13.31 | 4 | 13.70 | 13.75 | 10 | 1,483 | 0.67% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 10.35 | 10.40 | -1 | 954 | -0.10% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 10.00 | 10.25 | -1 | 1,166 | -0.09% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 1,155 | -0.09% |
|
| 2018/07/11 | 1 | 10.70 | 0 | 0.00 | 10.55 | 1 | 1,129 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 10.75 | 10.25 | -3 | 1,143 | -0.26% |
|
| 2018/06/29 | 10 | 11.85 | 10 | 11.65 | 11.45 | 0 | 1,102 | 0.00% |
|
| 2018/06/27 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 1,007 | 0.20% |
|
| 2018/06/25 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 871 | 0.11% |
|
| 2018/06/12 | 2 | 10.63 | 2 | 10.55 | 10.60 | 0 | 775 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 8.57 | 8.57 | -5 | 530 | -0.94% |
|
| 2018/05/02 | 5 | 9.04 | 0 | 0.00 | 9.04 | 5 | 445 | 1.12% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 8.66 | 8.22 | -1 | 152 | -0.66% |
|