券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 278 | -0.36% |
|
| 2024/05/30 | 1 | 30.15 | 0 | 0.00 | 29.85 | 1 | 289 | 0.35% |
|
| 2024/05/17 | 0 | 0.00 | 19 | 30.45 | 30.20 | -19 | 297 | -6.38% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 29.60 | 29.65 | -2 | 299 | -0.67% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 29.65 | 29.45 | -3 | 304 | -0.98% |
|
| 2024/05/13 | 19 | 29.50 | 0 | 0.00 | 29.55 | 19 | 319 | 5.96% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 327 | -0.30% |
|
| 2024/04/23 | 0 | 0.00 | 35 | 28.57 | 29.15 | -35 | 368 | -9.49% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 383 | -0.26% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 382 | -0.26% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 461 | -0.22% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 753 | -0.13% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 32.20 | 31.45 | -1 | 850 | -0.12% |
|
| 2024/03/12 | 1 | 32.40 | 0 | 0.00 | 32.10 | 1 | 850 | 0.12% |
|
| 2024/03/07 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 861 | 0.23% |
|
| 2024/03/05 | 1 | 33.90 | 1 | 34.30 | 33.70 | 0 | 858 | 0.00% |
|
| 2024/03/04 | 2 | 33.08 | 0 | 0.00 | 33.05 | 2 | 844 | 0.24% |
|
| 2024/03/01 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 841 | 0.12% |
|
| 2024/02/19 | 0.1 | 34.60 | 8 | 34.70 | 34.80 | -7.9 | 876 | -0.91% |
|
| 2024/02/16 | 0.1 | 34.15 | 0 | 0.00 | 34.15 | 0.1 | 870 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 864 | -0.12% |
|
| 2024/01/30 | 1 | 33.25 | 0 | 0.00 | 32.75 | 1 | 846 | 0.12% |
|
| 2024/01/29 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 844 | 0.01% |
|
| 2024/01/26 | 0 | 32.90 | 0 | 0.00 | 33.10 | 0 | 843 | 0.01% |
|
| 2024/01/25 | 1 | 33.80 | 0 | 0.00 | 33.15 | 1 | 840 | 0.12% |
|
| 2024/01/24 | 1 | 34.25 | 0 | 0.00 | 34.05 | 1 | 833 | 0.12% |
|
| 2024/01/19 | 6 | 33.60 | 0 | 0.00 | 33.45 | 6 | 822 | 0.73% |
|
| 2024/01/16 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 818 | 0.12% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 35.96 | 35.55 | -4 | 815 | -0.49% |
|
| 2024/01/11 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 803 | 0.12% |
|
| 2024/01/08 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 804 | 0.25% |
|
| 2024/01/05 | 5 | 35.30 | 0 | 0.00 | 35.15 | 5 | 803 | 0.62% |
|
| 2024/01/02 | 2 | 37.55 | 0 | 0.00 | 36.80 | 2 | 815 | 0.25% |
|
| 2023/12/29 | 1.1 | 37.44 | 0 | 0.00 | 37.35 | 1.1 | 765 | 0.15% |
|
| 2023/12/28 | 1 | 37.55 | 1 | 37.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2023/12/25 | 0 | 34.50 | 0 | 0.00 | 34.55 | 0 | 927 | 0.00% |
|
| 2023/12/18 | 0 | 35.15 | 1 | 35.85 | 35.35 | -1 | 927 | -0.10% |
|
| 2023/12/14 | 1 | 36.98 | 1 | 37.50 | 36.80 | 0 | 899 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 871 | -0.11% |
|
| 2023/12/12 | 6 | 36.65 | 7 | 36.26 | 35.50 | -1 | 827 | -0.12% |
|
| 2023/12/11 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 779 | 0.13% |
|
| 2023/12/08 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 767 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 747 | -0.13% |
|
| 2023/11/27 | 0 | 34.05 | 0 | 0.00 | 34.25 | 0 | 748 | 0.01% |
|
| 2023/11/17 | 0.1 | 33.45 | 18 | 33.65 | 33.65 | -17.9 | 695 | -2.58% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 693 | -0.14% |
|
| 2023/11/15 | 0 | 33.10 | 0 | 0.00 | 33.30 | 0 | 691 | 0.01% |
|
| 2023/11/13 | 0 | 32.45 | 0 | 0.00 | 32.65 | 0 | 694 | 0.01% |
|
| 2023/11/10 | 5 | 32.70 | 0 | 0.00 | 32.80 | 5 | 694 | 0.72% |
|
| 2023/11/09 | 0 | 33.25 | 5 | 33.80 | 33.25 | -5 | 694 | -0.72% |
|
| 2023/11/06 | 0 | 33.10 | 0 | 0.00 | 33.10 | 0 | 722 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 32.55 | 32.50 | -3 | 738 | -0.41% |
|
| 2023/10/25 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 764 | 0.01% |
|
| 2023/10/16 | 18 | 33.54 | 0 | 0.00 | 33.20 | 18 | 785 | 2.30% |
|
| 2023/10/12 | 2 | 34.73 | 3 | 34.68 | 34.60 | -1 | 804 | -0.12% |
|
| 2023/10/11 | 3 | 35.10 | 3 | 35.12 | 34.05 | 0 | 808 | 0.00% |
|
| 2023/10/06 | 0 | 36.20 | 0 | 0.00 | 36.20 | 0 | 802 | 0.00% |
|
| 2023/10/05 | 1.1 | 36.47 | 1 | 37.20 | 36.15 | 0.1 | 822 | 0.01% |
|
| 2023/10/04 | 1 | 36.50 | 5 | 36.95 | 36.40 | -4 | 842 | -0.47% |
|
| 2023/10/02 | 0 | 37.65 | 0 | 0.00 | 37.75 | 0 | 779 | 0.01% |
|
| 2023/09/28 | 2 | 37.03 | 1 | 36.40 | 37.60 | 1 | 747 | 0.13% |
|
| 2023/09/25 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 660 | 0.15% |
|
| 2023/09/19 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 669 | 0.02% |
|
| 2023/09/18 | 7.1 | 35.48 | 0 | 0.00 | 35.40 | 7.1 | 655 | 1.08% |
|
| 2023/09/15 | 1.1 | 33.84 | 1 | 33.90 | 33.85 | 0.1 | 634 | 0.01% |
|
| 2023/09/13 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 650 | 0.15% |
|
| 2023/09/06 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 802 | 0.01% |
|
| 2023/08/28 | 12 | 31.06 | 0 | 0.00 | 30.80 | 12 | 1,395 | 0.86% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 1,408 | -0.07% |
|
| 2023/08/15 | 0 | 31.70 | 0 | 0.00 | 31.75 | 0 | 1,431 | 0.00% |
|
| 2023/08/10 | 1 | 33.85 | 0 | 0.00 | 32.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 1,427 | -0.07% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 32.40 | 32.20 | -2 | 1,406 | -0.14% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 32.20 | 32.30 | -3 | 1,404 | -0.21% |
|
| 2023/08/01 | 5 | 31.87 | 0 | 0.00 | 31.70 | 5 | 1,387 | 0.36% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.35 | 31.05 | -1 | 1,373 | -0.07% |
|
| 2023/07/24 | 0.1 | 31.80 | 0 | 0.00 | 32.00 | 0.1 | 1,360 | 0.00% |
|
| 2023/07/18 | 0 | 34.00 | 2 | 35.18 | 34.00 | -2 | 1,343 | -0.15% |
|
| 2023/07/17 | 4 | 34.96 | 1 | 34.85 | 35.20 | 3 | 1,334 | 0.22% |
|
| 2023/07/12 | 1 | 35.75 | 5 | 35.30 | 35.40 | -4 | 1,313 | -0.30% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 1,283 | -0.08% |
|
| 2023/07/10 | 0.1 | 34.80 | 1 | 35.70 | 35.05 | -0.9 | 1,254 | -0.08% |
|
| 2023/07/06 | 10 | 35.43 | 7 | 35.01 | 34.40 | 3 | 1,227 | 0.24% |
|
| 2023/07/05 | 1 | 35.20 | 18 | 35.43 | 35.05 | -17 | 1,217 | -1.40% |
|
| 2023/07/04 | 0 | 0.00 | 12 | 34.40 | 34.50 | -12 | 1,199 | -1.00% |
|
| 2023/07/03 | 12 | 34.85 | 8 | 35.34 | 35.00 | 4 | 1,185 | 0.34% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 33.53 | 33.40 | -3 | 1,149 | -0.26% |
|
| 2023/06/27 | 7 | 33.42 | 0 | 0.00 | 33.35 | 7 | 1,155 | 0.61% |
|
| 2023/06/26 | 1 | 33.40 | 2 | 33.55 | 33.35 | -1 | 1,149 | -0.09% |
|
| 2023/06/20 | 11.1 | 34.11 | 12 | 34.20 | 34.10 | -1 | 1,180 | -0.08% |
|
| 2023/06/19 | 17.1 | 35.62 | 0 | 0.00 | 35.05 | 17.1 | 1,168 | 1.47% |
|
| 2023/06/16 | 2 | 34.92 | 0 | 0.00 | 34.90 | 2 | 1,157 | 0.17% |
|
| 2023/06/15 | 1 | 34.85 | 0 | 0.00 | 35.05 | 1 | 1,150 | 0.09% |
|
| 2023/06/14 | 5 | 36.40 | 0 | 0.00 | 35.70 | 5 | 1,141 | 0.44% |
|
| 2023/06/13 | 5 | 36.00 | 4 | 36.20 | 36.50 | 1 | 1,150 | 0.09% |
|
| 2023/06/12 | 4.2 | 37.19 | 0 | 0.00 | 36.90 | 4.2 | 1,142 | 0.36% |
|
| 2023/06/09 | 1 | 37.85 | 1 | 37.35 | 38.50 | 0 | 1,102 | 0.00% |
|
| 2023/06/08 | 3.1 | 38.20 | 1 | 38.10 | 38.55 | 2.1 | 1,038 | 0.20% |
|
| 2023/06/07 | 2.2 | 38.17 | 5 | 37.23 | 37.85 | -2.8 | 946 | -0.30% |
|
| 2023/06/06 | 54 | 34.83 | 0 | 0.00 | 35.35 | 54 | 819 | 6.59% |
|
| 2023/06/05 | 1 | 34.20 | 2 | 35.48 | 35.50 | -1 | 682 | -0.15% |
|
| 2023/06/02 | 0.2 | 32.20 | 1 | 32.30 | 32.30 | -0.9 | 564 | -0.15% |
|
| 2023/06/01 | 0.1 | 30.95 | 0 | 0.00 | 30.95 | 0.1 | 562 | 0.02% |
|
| 2023/05/31 | 0.1 | 30.50 | 1 | 30.65 | 30.60 | -0.9 | 559 | -0.17% |
|
| 2023/05/30 | 1.1 | 30.50 | 0 | 0.00 | 30.50 | 1.1 | 561 | 0.19% |
|
| 2023/05/29 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 558 | 0.00% |
|
| 2023/05/26 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 556 | 0.02% |
|
| 2023/05/24 | 0.1 | 30.90 | 0 | 0.00 | 31.10 | 0.1 | 551 | 0.01% |
|
| 2023/05/18 | 4.1 | 30.18 | 4 | 30.01 | 30.00 | 0.1 | 530 | 0.02% |
|
| 2023/05/17 | 1 | 29.45 | 1 | 29.30 | 29.85 | 0 | 510 | 0.00% |
|
| 2023/05/16 | 0.1 | 28.30 | 0 | 0.00 | 28.45 | 0.1 | 496 | 0.03% |
|
| 2023/05/15 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 496 | 0.00% |
|
| 2023/05/10 | 0 | 28.40 | 0 | 0.00 | 28.40 | 0 | 500 | 0.00% |
|
| 2023/05/09 | 0 | 28.25 | 0 | 0.00 | 28.35 | 0 | 501 | 0.01% |
|
| 2023/05/08 | 0.1 | 28.80 | 0 | 0.00 | 28.85 | 0.1 | 501 | 0.01% |
|
| 2023/05/04 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 509 | 0.01% |
|
| 2023/05/02 | 0.1 | 28.85 | 0 | 0.00 | 28.85 | 0.1 | 514 | 0.01% |
|
| 2023/04/28 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 514 | 0.01% |
|
| 2023/04/26 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 517 | 0.01% |
|
| 2023/04/19 | 0 | 31.10 | 0 | 0.00 | 31.10 | 0 | 503 | 0.01% |
|
| 2023/04/18 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 493 | 0.01% |
|
| 2023/04/17 | 0 | 30.60 | 0 | 0.00 | 30.75 | 0 | 502 | 0.01% |
|
| 2023/04/13 | 1 | 30.60 | 0 | 0.00 | 30.30 | 1 | 507 | 0.20% |
|
| 2023/04/11 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 497 | 0.01% |
|
| 2023/04/07 | 0 | 29.60 | 0 | 0.00 | 29.65 | 0 | 493 | 0.01% |
|
| 2023/03/31 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 486 | 0.01% |
|
| 2023/03/27 | 0 | 30.80 | 0 | 0.00 | 30.90 | 0 | 478 | 0.01% |
|
| 2023/03/24 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 474 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 31.60 | 31.80 | -5 | 462 | -1.08% |
|
| 2023/03/22 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 424 | 0.01% |
|
| 2023/03/21 | 5 | 31.10 | 0 | 0.00 | 30.80 | 5 | 419 | 1.20% |
|
| 2023/03/17 | 0 | 31.45 | 16 | 32.20 | 31.45 | -16 | 410 | -3.89% |
|
| 2023/03/16 | 16 | 31.50 | 0 | 0.00 | 30.30 | 16 | 391 | 4.08% |
|
| 2023/03/15 | 0 | 31.70 | 0 | 0.00 | 31.75 | 0 | 362 | 0.01% |
|
| 2023/03/09 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 361 | 0.01% |
|
| 2023/03/08 | 0 | 30.65 | 0 | 0.00 | 30.85 | 0 | 395 | 0.01% |
|
| 2023/03/03 | 1 | 29.80 | 1 | 29.65 | 29.30 | 0 | 403 | 0.00% |
|
| 2023/02/10 | 0.1 | 28.25 | 0 | 0.00 | 28.40 | 0.1 | 681 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 698 | -0.14% |
|
| 2022/12/29 | 0 | 27.80 | 0 | 0.00 | 27.80 | 0 | 682 | 0.00% |
|
| 2022/12/27 | 0 | 28.80 | 0 | 0.00 | 28.85 | 0 | 685 | 0.00% |
|
| 2022/12/15 | 0 | 30.20 | 5 | 30.35 | 30.35 | -5 | 703 | -0.71% |
|
| 2022/11/30 | 1 | 32.90 | 3 | 32.80 | 33.05 | -2 | 741 | -0.27% |
|
| 2022/11/29 | 2 | 31.55 | 1 | 32.35 | 31.80 | 1 | 711 | 0.14% |
|
| 2022/11/25 | 1 | 31.10 | 0 | 0.00 | 30.15 | 1 | 835 | 0.12% |
|
| 2022/11/23 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 847 | 0.12% |
|
| 2022/11/21 | 1 | 32.30 | 1 | 32.00 | 32.35 | 0 | 825 | 0.00% |
|
| 2022/11/18 | 4 | 32.18 | 3 | 32.70 | 32.50 | 1 | 795 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 630 | -0.16% |
|
| 2022/11/16 | 1 | 27.95 | 1 | 28.25 | 28.65 | 0 | 581 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 28.40 | 27.80 | -1 | 612 | -0.16% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 24.32 | 25.45 | -5 | 670 | -0.75% |
|
| 2022/10/05 | 1 | 28.15 | 11 | 28.05 | 27.75 | -10 | 777 | -1.29% |
|
| 2022/10/04 | 3 | 27.58 | 0 | 0.00 | 27.70 | 3 | 784 | 0.38% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 26.95 | 26.90 | -20 | 785 | -2.55% |
|
| 2022/09/28 | 2 | 27.38 | 0 | 0.00 | 26.90 | 2 | 787 | 0.25% |
|
| 2022/09/23 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 777 | 0.26% |
|
| 2022/09/22 | 3 | 30.83 | 0 | 0.00 | 30.75 | 3 | 780 | 0.38% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 782 | -0.13% |
|
| 2022/09/12 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 787 | 0.13% |
|
| 2022/09/07 | 10 | 32.46 | 0 | 0.00 | 33.95 | 10 | 771 | 1.30% |
|
| 2022/09/06 | 21 | 33.77 | 1 | 33.30 | 32.80 | 20 | 763 | 2.62% |
|
| 2022/09/02 | 1 | 33.00 | 19 | 34.10 | 33.15 | -18 | 731 | -2.46% |
|
| 2022/09/01 | 20 | 34.48 | 0 | 0.00 | 34.75 | 20 | 704 | 2.84% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 33.20 | 33.95 | -5 | 578 | -0.86% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.93 | 30.75 | -2 | 531 | -0.38% |
|
| 2022/08/22 | 1 | 30.95 | 0 | 0.00 | 30.60 | 1 | 527 | 0.19% |
|
| 2022/08/12 | 3 | 30.62 | 0 | 0.00 | 30.45 | 3 | 505 | 0.59% |
|
| 2022/08/04 | 2 | 28.85 | 1 | 28.70 | 28.70 | 1 | 481 | 0.21% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 481 | -0.42% |
|
| 2022/07/29 | 1 | 30.85 | 2 | 30.68 | 30.30 | -1 | 479 | -0.21% |
|
| 2022/07/28 | 3 | 30.87 | 1 | 31.00 | 30.20 | 2 | 474 | 0.42% |
|
| 2022/07/27 | 1 | 30.50 | 1 | 30.55 | 30.90 | 0 | 471 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 31.30 | 30.30 | -10 | 467 | -2.14% |
|
| 2022/07/25 | 3 | 32.77 | 0 | 0.00 | 31.50 | 3 | 459 | 0.65% |
|
| 2022/07/21 | 11 | 30.30 | 0 | 0.00 | 30.40 | 11 | 401 | 2.74% |
|
| 2022/07/18 | 4 | 31.46 | 6 | 30.92 | 31.05 | -2 | 368 | -0.54% |
|
| 2022/07/12 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 285 | 0.70% |
|
| 2022/07/07 | 1 | 26.10 | 1 | 26.45 | 26.35 | 0 | 282 | 0.00% |
|
| 2022/07/05 | 1 | 27.15 | 1 | 26.85 | 26.55 | 0 | 276 | 0.00% |
|
| 2022/06/14 | 1 | 31.90 | 1 | 32.10 | 32.75 | 0 | 231 | 0.00% |
|
| 2022/06/13 | 1 | 32.00 | 1 | 32.40 | 32.30 | 0 | 225 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 31.55 | 31.15 | -1 | 223 | -0.45% |
|
| 2022/06/07 | 1 | 31.55 | 0 | 0.00 | 31.40 | 1 | 223 | 0.45% |
|
| 2022/06/06 | 1 | 31.45 | 1 | 32.30 | 32.00 | 0 | 225 | 0.00% |
|
| 2022/05/25 | 1 | 29.00 | 1 | 29.00 | 28.75 | 0 | 233 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 239 | -0.42% |
|
| 2022/05/09 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 234 | 0.43% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 260 | -0.38% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 258 | -0.39% |
|
| 2022/04/01 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 279 | 0.36% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 34.40 | 34.70 | -1 | 288 | -0.35% |
|
| 2022/02/24 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 476 | 0.21% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 674 | -0.15% |
|
| 2022/01/25 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 692 | 0.14% |
|
| 2022/01/05 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 756 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 40.00 | 39.55 | -1 | 752 | -0.13% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 744 | -0.13% |
|
| 2021/12/28 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/27 | 0 | 39.20 | 0 | 0.00 | 39.30 | 0 | 749 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 751 | -0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 738 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 38.95 | 38.40 | -1 | 720 | -0.14% |
|
| 2021/12/13 | 0 | 38.05 | 0 | 0.00 | 38.25 | 0 | 706 | 0.00% |
|
| 2021/12/01 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 701 | 0.14% |
|
| 2021/11/26 | 1 | 39.50 | 0 | 0.00 | 38.85 | 1 | 806 | 0.12% |
|
| 2021/11/25 | 1 | 40.55 | 0 | 0.00 | 40.00 | 1 | 794 | 0.13% |
|
| 2021/11/23 | 1 | 41.10 | 3 | 40.77 | 40.60 | -2 | 769 | -0.26% |
|
| 2021/11/22 | 2 | 41.70 | 1 | 42.50 | 42.00 | 1 | 764 | 0.13% |
|
| 2021/11/19 | 2 | 42.43 | 1 | 41.00 | 42.70 | 1 | 761 | 0.13% |
|
| 2021/11/11 | 1 | 38.95 | 14 | 38.96 | 38.90 | -13 | 648 | -2.00% |
|
| 2021/11/01 | 5 | 42.36 | 1 | 42.00 | 42.20 | 4 | 726 | 0.55% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 738 | -0.14% |
|
| 2021/09/28 | 2 | 39.80 | 0 | 0.00 | 40.05 | 2 | 950 | 0.21% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 40.75 | 40.75 | -3 | 1,121 | -0.27% |
|
| 2021/09/06 | 2 | 42.50 | 0 | 0.00 | 41.60 | 2 | 1,116 | 0.18% |
|
| 2021/09/03 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 1,115 | 0.09% |
|
| 2021/09/02 | 18 | 45.02 | 0 | 0.00 | 43.15 | 18 | 1,092 | 1.65% |
|
| 2021/08/31 | 1 | 40.10 | 0 | 0.00 | 40.65 | 1 | 964 | 0.10% |
|
| 2021/08/30 | 0 | 0.00 | 24 | 40.96 | 40.65 | -24 | 972 | -2.47% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 998 | -0.10% |
|
| 2021/08/17 | 15 | 40.19 | 0 | 0.00 | 39.55 | 15 | 1,029 | 1.46% |
|
| 2021/08/13 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/10 | 10 | 45.95 | 0 | 0.00 | 43.70 | 10 | 1,084 | 0.92% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 44.30 | 44.40 | -2 | 1,121 | -0.18% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 45.70 | 44.35 | -1 | 1,177 | -0.08% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 1,201 | -0.08% |
|
| 2021/07/13 | 1 | 47.50 | 0 | 0.00 | 46.65 | 1 | 1,582 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 49.40 | 48.45 | -2 | 2,794 | -0.07% |
|
| 2021/06/25 | 5 | 51.64 | 0 | 0.00 | 51.30 | 5 | 2,821 | 0.18% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 48.80 | 48.30 | -1 | 2,771 | -0.04% |
|
| 2021/06/21 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 2,809 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 48.20 | 48.30 | -1 | 2,867 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 47.50 | 47.35 | -2 | 3,249 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 47.55 | 47.00 | -2 | 3,651 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 43.13 | 44.60 | -5 | 3,971 | -0.13% |
|
| 2021/05/11 | 1 | 48.50 | 0 | 0.00 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 50.20 | 49.95 | -1 | 4,204 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 4,316 | -0.02% |
|
| 2021/05/04 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 4,326 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 58.13 | 56.00 | -3 | 4,252 | -0.07% |
|
| 2021/04/21 | 2 | 59.15 | 1 | 59.10 | 58.70 | 1 | 4,213 | 0.02% |
|
| 2021/04/20 | 3 | 60.33 | 1.1 | 60.60 | 59.70 | 1.9 | 4,196 | 0.05% |
|
| 2021/04/19 | 1.1 | 59.47 | 2.2 | 59.23 | 59.30 | -1.1 | 4,171 | -0.03% |
|
| 2021/04/15 | 5 | 60.22 | 0 | 0.00 | 60.70 | 5 | 4,139 | 0.12% |
|
| 2021/04/14 | 1 | 62.90 | 1 | 62.90 | 59.20 | 0 | 4,100 | 0.00% |
|
| 2021/04/13 | 3 | 63.10 | 7 | 63.70 | 61.60 | -4 | 4,058 | -0.10% |
|
| 2021/04/12 | 5.2 | 68.36 | 2 | 69.60 | 65.60 | 3.2 | 3,930 | 0.08% |
|
| 2021/04/09 | 12 | 61.76 | 11 | 63.85 | 65.40 | 1 | 3,563 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 60.00 | 59.50 | -6 | 3,170 | -0.19% |
|
| 2021/04/07 | 5 | 56.80 | 0 | 0.00 | 56.90 | 5 | 3,035 | 0.16% |
|
| 2021/04/01 | 1 | 56.90 | 8 | 57.53 | 56.90 | -7 | 3,013 | -0.23% |
|
| 2021/03/31 | 6 | 57.35 | 5 | 56.28 | 57.20 | 1 | 2,993 | 0.03% |
|
| 2021/03/30 | 2 | 55.35 | 0 | 0.00 | 55.00 | 2 | 2,959 | 0.07% |
|
| 2021/03/23 | 0.1 | 55.00 | 0 | 0.00 | 55.00 | 0.1 | 2,984 | 0.00% |
|
| 2021/03/19 | 1 | 59.10 | 2 | 59.00 | 58.20 | -1 | 2,938 | -0.03% |
|
| 2021/03/18 | 1 | 59.70 | 1 | 59.30 | 58.60 | 0 | 2,913 | 0.00% |
|
| 2021/03/17 | 13 | 58.10 | 0 | 0.00 | 58.10 | 13 | 2,900 | 0.45% |
|
| 2021/03/15 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 2,910 | 0.03% |
|
| 2021/03/12 | 1 | 58.20 | 1 | 57.20 | 56.80 | 0 | 2,896 | 0.00% |
|
| 2021/03/11 | 10 | 60.57 | 12 | 60.14 | 59.60 | -2 | 2,914 | -0.07% |
|
| 2021/03/10 | 9 | 59.83 | 5.3 | 60.08 | 60.60 | 3.7 | 2,877 | 0.13% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 57.00 | 56.40 | -1 | 2,759 | -0.04% |
|
| 2021/03/08 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/04 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 2,786 | 0.04% |
|
| 2021/02/25 | 5 | 55.80 | 0 | 0.00 | 54.80 | 5 | 3,770 | 0.13% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 54.90 | 55.10 | -2 | 3,844 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 60.30 | 58.80 | -1 | 4,074 | -0.02% |
|
| 2021/02/19 | 2 | 58.40 | 0 | 0.00 | 58.50 | 2 | 4,080 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 3,952 | -0.03% |
|
| 2021/02/03 | 1 | 51.80 | 1 | 51.90 | 51.80 | 0 | 3,820 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.70 | 51.70 | -1 | 3,571 | -0.03% |
|
| 2021/01/18 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 3,442 | 0.03% |
|
| 2021/01/06 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 3,302 | 0.03% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 51.80 | 51.70 | -3 | 3,076 | -0.10% |
|
| 2020/12/09 | 2 | 56.65 | 0 | 0.00 | 56.80 | 2 | 2,906 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 55.40 | 55.90 | -1 | 2,855 | -0.04% |
|
| 2020/12/07 | 6 | 55.53 | 2 | 55.95 | 55.20 | 4 | 2,824 | 0.14% |
|
| 2020/12/04 | 4 | 54.48 | 0 | 0.00 | 53.60 | 4 | 2,716 | 0.15% |
|
| 2020/12/03 | 1 | 57.80 | 1 | 57.30 | 56.90 | 0 | 2,563 | 0.00% |
|
| 2020/12/01 | 1 | 59.50 | 1 | 59.50 | 59.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/30 | 2 | 59.70 | 1 | 60.50 | 60.20 | 1 | 2,342 | 0.04% |
|
| 2020/11/27 | 3 | 61.10 | 0 | 0.00 | 60.80 | 3 | 2,248 | 0.13% |
|
| 2020/11/26 | 2 | 58.55 | 7 | 57.70 | 59.60 | -5 | 1,886 | -0.27% |
|
| 2020/11/25 | 3 | 55.30 | 2 | 54.50 | 54.20 | 1 | 1,615 | 0.06% |
|
| 2020/11/24 | 4 | 54.48 | 4 | 54.90 | 55.30 | 0 | 1,531 | 0.00% |
|
| 2020/11/23 | 3 | 51.57 | 1 | 52.70 | 52.70 | 2 | 1,269 | 0.16% |
|
| 2020/11/20 | 1 | 47.85 | 3 | 48.03 | 47.95 | -2 | 1,179 | -0.17% |
|
| 2020/11/19 | 21 | 48.43 | 20 | 47.56 | 48.50 | 1 | 1,118 | 0.09% |
|
| 2020/11/18 | 1 | 42.10 | 3 | 45.50 | 46.20 | -2 | 857 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 8 | 41.87 | 42.00 | -8 | 761 | -1.05% |
|
| 2020/10/16 | 1 | 40.55 | 0 | 0.00 | 40.30 | 1 | 994 | 0.10% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 1,023 | -0.10% |
|
| 2020/10/13 | 1 | 40.30 | 0 | 0.00 | 40.75 | 1 | 1,041 | 0.10% |
|
| 2020/10/06 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,123 | 0.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/17 | 1 | 42.00 | 0 | 0.00 | 42.55 | 1 | 1,730 | 0.06% |
|
| 2020/09/16 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 1,746 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 1,839 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 44.55 | 45.15 | -2 | 1,972 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 45.97 | 46.00 | -3 | 2,189 | -0.14% |
|
| 2020/09/01 | 1 | 46.30 | 0 | 0.00 | 45.05 | 1 | 2,220 | 0.05% |
|
| 2020/08/31 | 4 | 43.90 | 2 | 44.88 | 46.05 | 2 | 2,187 | 0.09% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 2,291 | -0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 2,316 | -0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 40.50 | 41.80 | -1 | 2,407 | -0.04% |
|
| 2020/08/19 | 1 | 44.80 | 0 | 0.00 | 44.65 | 1 | 2,397 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.55 | 44.75 | -1 | 2,425 | -0.04% |
|
| 2020/08/13 | 2 | 44.58 | 0 | 0.00 | 44.00 | 2 | 2,433 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 45.85 | 46.20 | -1 | 2,764 | -0.04% |
|
| 2020/07/30 | 2 | 46.18 | 0 | 0.00 | 46.55 | 2 | 2,809 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 44.25 | 44.40 | -3 | 2,854 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,900 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 48.45 | 48.50 | -1 | 3,096 | -0.03% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 3,186 | -0.03% |
|
| 2020/07/14 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 3,231 | 0.03% |
|
| 2020/07/13 | 1 | 51.60 | 1 | 51.80 | 51.30 | 0 | 3,262 | 0.00% |
|
| 2020/07/10 | 1 | 51.30 | 2 | 51.20 | 50.90 | -1 | 3,437 | -0.03% |
|
| 2020/07/09 | 6 | 54.80 | 1 | 55.30 | 53.00 | 5 | 3,461 | 0.14% |
|
| 2020/07/08 | 2 | 54.30 | 1 | 52.70 | 54.60 | 1 | 3,354 | 0.03% |
|
| 2020/07/07 | 1 | 50.20 | 1 | 51.50 | 51.80 | 0 | 3,220 | 0.00% |
|
| 2020/07/06 | 2 | 50.60 | 1 | 50.30 | 50.30 | 1 | 3,173 | 0.03% |
|
| 2020/06/22 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 3,591 | 0.03% |
|
| 2020/06/17 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 49.85 | 49.75 | -2 | 3,781 | -0.05% |
|
| 2020/06/12 | 2 | 50.55 | 1 | 50.60 | 50.60 | 1 | 3,810 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 3,826 | -0.03% |
|
| 2020/06/10 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 3,834 | 0.03% |
|
| 2020/06/09 | 1 | 55.90 | 0 | 0.00 | 55.40 | 1 | 3,843 | 0.03% |
|
| 2020/06/03 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 3,857 | 0.03% |
|
| 2020/06/02 | 1 | 52.80 | 1 | 54.70 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/05/29 | 1 | 50.30 | 1 | 50.40 | 52.90 | 0 | 3,833 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 3,787 | -0.03% |
|
| 2020/05/15 | 1 | 52.20 | 0 | 0.00 | 51.00 | 1 | 3,792 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 3,771 | -0.03% |
|
| 2020/05/13 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 3,751 | 0.03% |
|
| 2020/05/12 | 2 | 58.00 | 0 | 0.00 | 54.90 | 2 | 3,767 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 3,608 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 3,620 | -0.06% |
|
| 2020/05/06 | 3 | 53.03 | 1 | 53.90 | 53.00 | 2 | 3,610 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 52.80 | 52.10 | -1 | 3,608 | -0.03% |
|
| 2020/05/04 | 2 | 52.10 | 2 | 52.40 | 52.00 | 0 | 3,694 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 54.50 | 53.70 | -4 | 3,715 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 3,718 | -0.03% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 53.91 | 53.60 | -7 | 3,708 | -0.19% |
|
| 2020/04/27 | 8 | 55.43 | 3 | 55.50 | 54.90 | 5 | 3,681 | 0.14% |
|
| 2020/04/23 | 2 | 51.00 | 2 | 51.30 | 50.70 | 0 | 3,512 | 0.00% |
|
| 2020/04/22 | 4 | 49.09 | 1 | 48.05 | 50.50 | 3 | 3,485 | 0.09% |
|
| 2020/04/20 | 4 | 53.18 | 0 | 0.00 | 53.40 | 4 | 3,384 | 0.12% |
|
| 2020/04/17 | 3 | 53.63 | 3 | 53.77 | 53.00 | 0 | 3,359 | 0.00% |
|
| 2020/04/15 | 6 | 51.87 | 7 | 52.21 | 53.20 | -1 | 3,250 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 3,062 | -0.03% |
|
| 2020/04/10 | 1 | 47.65 | 14 | 48.03 | 48.15 | -13 | 3,008 | -0.43% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 49.64 | 48.55 | -5 | 3,000 | -0.17% |
|
| 2020/04/08 | 2 | 48.30 | 2 | 48.08 | 48.55 | 0 | 2,978 | 0.00% |
|
| 2020/04/07 | 10 | 47.34 | 3 | 47.13 | 47.15 | 7 | 2,928 | 0.24% |
|
| 2020/04/06 | 3 | 44.30 | 3 | 44.57 | 44.95 | 0 | 2,851 | 0.00% |
|
| 2020/04/01 | 5 | 44.42 | 4 | 44.29 | 44.50 | 1 | 2,824 | 0.04% |
|
| 2020/03/31 | 4 | 45.09 | 5 | 44.83 | 44.20 | -1 | 2,820 | -0.04% |
|
| 2020/03/30 | 8 | 44.73 | 2 | 44.93 | 45.00 | 6 | 2,768 | 0.22% |
|
| 2020/03/27 | 7 | 44.51 | 19 | 43.66 | 44.85 | -12 | 2,675 | -0.45% |
|
| 2020/03/26 | 0 | 0.00 | 0.1 | 40.80 | 40.80 | -0.1 | 2,579 | 0.00% |
|
| 2020/03/25 | 16 | 40.03 | 2 | 40.00 | 39.85 | 14 | 2,526 | 0.55% |
|
| 2020/03/24 | 6 | 39.54 | 7 | 39.04 | 38.80 | -1 | 2,500 | -0.04% |
|
| 2020/03/20 | 7 | 39.06 | 0 | 0.00 | 39.65 | 7 | 2,449 | 0.29% |
|
| 2020/03/19 | 2 | 38.80 | 4 | 37.88 | 36.05 | -2 | 2,425 | -0.08% |
|
| 2020/03/17 | 1 | 44.40 | 0 | 0.00 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 2 | 49.10 | 1 | 50.50 | 48.05 | 1 | 2,473 | 0.04% |
|
| 2020/03/13 | 3 | 48.20 | 0 | 0.00 | 49.50 | 3 | 2,415 | 0.12% |
|
| 2020/03/12 | 1 | 52.20 | 0 | 0.00 | 52.60 | 1 | 2,329 | 0.04% |
|
| 2020/03/11 | 3 | 60.80 | 4 | 60.60 | 58.00 | -1 | 2,255 | -0.04% |
|
| 2020/03/10 | 4 | 59.03 | 3 | 58.83 | 62.20 | 1 | 2,232 | 0.04% |
|
| 2020/03/09 | 2 | 61.90 | 3 | 63.00 | 60.30 | -1 | 2,198 | -0.05% |
|
| 2020/03/06 | 1 | 66.20 | 1 | 66.50 | 67.00 | 0 | 2,128 | 0.00% |
|
| 2020/03/04 | 1 | 69.60 | 1 | 68.60 | 69.70 | 0 | 2,045 | 0.00% |
|
| 2020/03/03 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 2,036 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 74.40 | 72.90 | -1 | 2,009 | -0.05% |
|
| 2020/02/25 | 1 | 75.60 | 2 | 75.15 | 75.90 | -1 | 1,990 | -0.05% |
|
| 2020/02/24 | 1 | 74.70 | 0 | 0.00 | 75.30 | 1 | 1,995 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 74.60 | 73.60 | -1 | 2,072 | -0.05% |
|
| 2020/02/17 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 2,085 | 0.05% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 2,139 | -0.05% |
|
| 2020/02/10 | 1 | 69.60 | 1 | 69.90 | 69.60 | 0 | 2,141 | 0.00% |
|
| 2020/02/07 | 1 | 75.00 | 0 | 0.00 | 71.70 | 1 | 2,168 | 0.05% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 2,180 | -0.05% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 74.00 | 71.00 | -1 | 2,002 | -0.05% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,972 | -0.05% |
|
| 2020/01/15 | 2 | 87.70 | 0 | 0.00 | 87.50 | 2 | 1,973 | 0.10% |
|
| 2020/01/13 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 2,009 | 0.05% |
|
| 2020/01/06 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 92.06 | 91.90 | -7 | 2,082 | -0.34% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 95.05 | 94.00 | -4 | 2,082 | -0.19% |
|
| 2019/12/26 | 2 | 92.65 | 0 | 0.00 | 92.30 | 2 | 2,230 | 0.09% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 96.20 | 95.20 | -1 | 2,201 | -0.05% |
|
| 2019/12/19 | 3 | 93.37 | 0 | 0.00 | 92.80 | 3 | 2,138 | 0.14% |
|
| 2019/12/18 | 3 | 91.40 | 0 | 0.00 | 91.40 | 3 | 2,108 | 0.14% |
|
| 2019/12/16 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 7 | 93.31 | 7 | 92.66 | 91.50 | 0 | 2,103 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.80 | 89.80 | -1 | 2,167 | -0.05% |
|
| 2019/11/28 | 1 | 90.20 | 0 | 0.00 | 89.50 | 1 | 2,183 | 0.05% |
|
| 2019/11/22 | 0 | 0.00 | 8 | 89.10 | 88.40 | -8 | 2,310 | -0.35% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 89.10 | 89.60 | -4 | 2,371 | -0.17% |
|
| 2019/11/20 | 12 | 91.00 | 0 | 0.00 | 89.30 | 12 | 2,406 | 0.50% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 91.50 | 90.80 | -2 | 2,504 | -0.08% |
|
| 2019/11/11 | 2 | 84.90 | 0 | 0.00 | 87.80 | 2 | 2,514 | 0.08% |
|
| 2019/11/08 | 1 | 95.30 | 1 | 94.80 | 93.60 | 0 | 2,477 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 100.50 | 99.90 | -2 | 2,434 | -0.08% |
|
| 2019/10/30 | 1 | 98.70 | 0 | 0.00 | 98.60 | 1 | 2,543 | 0.04% |
|
| 2019/10/23 | 2 | 99.40 | 0 | 0.00 | 99.30 | 2 | 2,543 | 0.08% |
|
| 2019/10/21 | 1 | 102.00 | 1 | 102.50 | 100.50 | 0 | 2,578 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 98.50 | 100.50 | -2 | 2,620 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 25 | 100.24 | 98.00 | -25 | 2,552 | -0.98% |
|
| 2019/10/03 | 13 | 101.31 | 0 | 0.00 | 102.00 | 13 | 2,570 | 0.51% |
|
| 2019/10/02 | 2 | 101.75 | 2 | 101.00 | 102.00 | 0 | 2,569 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 2,553 | -0.04% |
|
| 2019/09/26 | 4 | 109.50 | 2 | 108.50 | 109.00 | 2 | 2,780 | 0.07% |
|
| 2019/09/25 | 2 | 108.50 | 7 | 107.57 | 108.50 | -5 | 2,959 | -0.17% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 108.38 | 107.50 | -12 | 3,156 | -0.38% |
|
| 2019/09/19 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 3,516 | 0.06% |
|
| 2019/09/16 | 13 | 108.19 | 0 | 0.00 | 106.50 | 13 | 3,732 | 0.35% |
|
| 2019/09/12 | 0 | 0.00 | 14 | 106.00 | 108.00 | -14 | 3,779 | -0.37% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 3,805 | -0.05% |
|
| 2019/09/10 | 1 | 109.50 | 0 | 0.00 | 105.50 | 1 | 3,827 | 0.03% |
|
| 2019/09/09 | 15 | 108.83 | 0 | 0.00 | 109.00 | 15 | 3,836 | 0.39% |
|
| 2019/09/06 | 0 | 0.00 | 8 | 107.25 | 107.00 | -8 | 3,841 | -0.21% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 107.27 | 106.00 | -11 | 3,905 | -0.28% |
|
| 2019/09/03 | 1 | 104.50 | 4 | 105.00 | 105.00 | -3 | 3,924 | -0.08% |
|
| 2019/09/02 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 3,913 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 3,952 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 3,982 | -0.03% |
|
| 2019/08/28 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 4,100 | 0.05% |
|
| 2019/08/27 | 2 | 101.00 | 1 | 101.00 | 100.50 | 1 | 4,231 | 0.02% |
|
| 2019/08/26 | 1 | 97.00 | 1 | 97.00 | 98.30 | 0 | 4,279 | 0.00% |
|
| 2019/08/23 | 5 | 99.60 | 0 | 0.00 | 99.20 | 5 | 4,343 | 0.12% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 103.50 | 103.00 | -4 | 4,348 | -0.09% |
|
| 2019/08/20 | 2 | 99.90 | 0 | 0.00 | 99.30 | 2 | 4,445 | 0.04% |
|
| 2019/08/19 | 3 | 100.00 | 1 | 100.00 | 99.30 | 2 | 4,496 | 0.04% |
|
| 2019/08/16 | 4 | 102.25 | 0 | 0.00 | 100.50 | 4 | 4,510 | 0.09% |
|
| 2019/08/15 | 2 | 97.10 | 4 | 99.25 | 99.80 | -2 | 4,466 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 99.90 | 97.00 | -2 | 4,442 | -0.05% |
|
| 2019/08/13 | 4 | 96.15 | 3 | 98.47 | 96.00 | 1 | 4,441 | 0.02% |
|
| 2019/08/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,593 | 0.02% |
|
| 2019/08/07 | 0 | 0.00 | 4 | 100.70 | 99.80 | -4 | 4,658 | -0.09% |
|
| 2019/08/06 | 2 | 102.00 | 1 | 98.00 | 102.00 | 1 | 4,682 | 0.02% |
|
| 2019/08/05 | 4 | 104.00 | 0 | 0.00 | 101.00 | 4 | 4,767 | 0.08% |
|
| 2019/08/02 | 1 | 110.00 | 1 | 111.00 | 110.00 | 0 | 4,850 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 109.00 | 111.00 | -2 | 5,016 | -0.04% |
|
| 2019/07/25 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 5,750 | 0.02% |
|
| 2019/07/24 | 3 | 107.33 | 0 | 0.00 | 108.00 | 3 | 5,813 | 0.05% |
|
| 2019/07/23 | 1 | 110.50 | 2 | 110.00 | 107.50 | -1 | 5,862 | -0.02% |
|
| 2019/07/22 | 3.2 | 106.35 | 1 | 108.50 | 109.00 | 2.2 | 5,876 | 0.04% |
|
| 2019/07/19 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 5,891 | 0.02% |
|
| 2019/07/18 | 6 | 114.42 | 0 | 0.00 | 113.00 | 6 | 5,988 | 0.10% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 6,247 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 6,273 | -0.03% |
|
| 2019/07/12 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 6,301 | 0.03% |
|
| 2019/07/09 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 6,467 | -0.02% |
|
| 2019/07/03 | 7 | 115.00 | 1 | 119.50 | 114.00 | 6 | 6,616 | 0.09% |
|
| 2019/07/02 | 2 | 129.25 | 2 | 129.00 | 126.50 | 0 | 6,519 | 0.00% |
|
| 2019/07/01 | 8 | 127.19 | 5 | 128.00 | 128.00 | 3 | 6,427 | 0.05% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 118.50 | 122.00 | -2 | 6,352 | -0.03% |
|
| 2019/06/27 | 5 | 117.00 | 6 | 116.25 | 116.00 | -1 | 6,333 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 6,245 | -0.02% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 111.00 | 109.50 | -4 | 6,188 | -0.06% |
|
| 2019/06/24 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 6,220 | 0.02% |
|
| 2019/06/21 | 2 | 112.00 | 1 | 115.50 | 109.50 | 1 | 6,275 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 10 | 110.45 | 110.00 | -10 | 6,165 | -0.16% |
|
| 2019/06/18 | 1 | 110.00 | 11 | 111.32 | 108.00 | -10 | 6,152 | -0.16% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 109.14 | 111.00 | -11 | 6,178 | -0.18% |
|
| 2019/06/13 | 19 | 109.26 | 3 | 109.33 | 109.00 | 16 | 6,338 | 0.25% |
|
| 2019/06/12 | 5 | 106.50 | 1 | 106.00 | 107.00 | 4 | 6,438 | 0.06% |
|
| 2019/06/10 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 6,656 | 0.05% |
|
| 2019/06/06 | 1 | 105.50 | 1 | 106.50 | 106.50 | 0 | 6,701 | 0.00% |
|
| 2019/06/05 | 7 | 108.07 | 0 | 0.00 | 106.00 | 7 | 6,787 | 0.10% |
|
| 2019/06/04 | 3 | 109.33 | 2 | 111.00 | 106.50 | 1 | 6,806 | 0.01% |
|
| 2019/06/03 | 3 | 109.33 | 3 | 110.17 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/31 | 2 | 107.00 | 3 | 107.67 | 108.50 | -1 | 6,826 | -0.01% |
|
| 2019/05/30 | 3 | 106.00 | 2 | 106.50 | 105.00 | 1 | 6,839 | 0.01% |
|
| 2019/05/28 | 3 | 107.33 | 2 | 107.75 | 108.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/27 | 1 | 104.00 | 1 | 104.00 | 108.50 | 0 | 6,788 | 0.00% |
|
| 2019/05/24 | 2 | 112.00 | 0 | 0.00 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 107.13 | 107.00 | -4 | 7,025 | -0.06% |
|
| 2019/05/21 | 4 | 104.50 | 0 | 0.00 | 106.50 | 4 | 7,118 | 0.06% |
|
| 2019/05/20 | 0 | 0.00 | 9 | 103.94 | 104.00 | -9 | 7,163 | -0.13% |
|
| 2019/05/17 | 3 | 105.17 | 2 | 105.50 | 104.50 | 1 | 7,248 | 0.01% |
|
| 2019/05/16 | 3 | 113.17 | 1 | 112.50 | 109.50 | 2 | 7,208 | 0.03% |
|
| 2019/05/15 | 1 | 110.50 | 0 | 0.00 | 113.50 | 1 | 7,169 | 0.01% |
|
| 2019/05/14 | 4 | 103.25 | 0 | 0.00 | 105.50 | 4 | 7,201 | 0.06% |
|
| 2019/05/13 | 2 | 104.75 | 7 | 104.00 | 105.50 | -5 | 7,197 | -0.07% |
|
| 2019/05/10 | 8 | 102.69 | 7 | 103.50 | 103.00 | 1 | 7,127 | 0.01% |
|
| 2019/05/08 | 2 | 103.25 | 1 | 104.00 | 104.00 | 1 | 6,820 | 0.01% |
|
| 2019/05/07 | 2 | 99.40 | 4 | 100.88 | 101.50 | -2 | 6,665 | -0.03% |
|
| 2019/05/06 | 4 | 99.93 | 3 | 98.57 | 97.80 | 1 | 6,589 | 0.02% |
|
| 2019/05/03 | 3 | 97.10 | 4 | 95.35 | 96.80 | -1 | 6,399 | -0.02% |
|
| 2019/05/02 | 2 | 90.25 | 1 | 92.00 | 92.00 | 1 | 6,190 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 87.80 | 87.20 | -2 | 6,010 | -0.03% |
|
| 2019/04/25 | 1 | 89.00 | 4 | 89.80 | 89.00 | -3 | 6,006 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.80 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 1 | 88.90 | 0 | 0.00 | 88.00 | 1 | 6,187 | 0.02% |
|
| 2019/04/22 | 5 | 98.58 | 0 | 0.00 | 93.00 | 5 | 6,072 | 0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 99.90 | 99.80 | -1 | 6,095 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 99.85 | 99.30 | -2 | 6,271 | -0.03% |
|
| 2019/04/17 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 6,588 | 0.03% |
|
| 2019/04/16 | 6 | 100.33 | 4 | 101.50 | 103.50 | 2 | 6,842 | 0.03% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 103.00 | 104.50 | -4 | 6,876 | -0.06% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 108.50 | 104.00 | -1 | 6,845 | -0.01% |
|
| 2019/04/10 | 2 | 105.00 | 2 | 106.50 | 106.50 | 0 | 6,984 | 0.00% |
|
| 2019/04/09 | 7 | 108.71 | 3 | 109.17 | 107.00 | 4 | 6,968 | 0.06% |
|
| 2019/04/08 | 2 | 103.50 | 5 | 103.70 | 104.50 | -3 | 6,879 | -0.04% |
|
| 2019/04/03 | 3 | 94.67 | 1 | 95.00 | 95.20 | 2 | 6,872 | 0.03% |
|
| 2019/04/02 | 4 | 98.70 | 1 | 95.20 | 99.00 | 3 | 6,792 | 0.04% |
|
| 2019/04/01 | 2 | 99.90 | 0 | 0.00 | 96.50 | 2 | 6,695 | 0.03% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 106.00 | 105.50 | -3 | 6,516 | -0.05% |
|
| 2019/03/27 | 2 | 106.00 | 3 | 107.50 | 105.00 | -1 | 6,501 | -0.02% |
|
| 2019/03/26 | 1 | 108.00 | 1 | 116.50 | 108.00 | 0 | 6,446 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 109.17 | 108.50 | -3 | 6,363 | -0.05% |
|
| 2019/03/20 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 6,306 | 0.05% |
|
| 2019/03/19 | 1 | 96.80 | 1 | 99.00 | 96.20 | 0 | 6,250 | 0.00% |
|
| 2019/03/18 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 6,082 | 0.05% |
|
| 2019/03/15 | 4 | 112.00 | 2 | 112.50 | 108.00 | 2 | 6,054 | 0.03% |
|
| 2019/03/14 | 6 | 116.58 | 7 | 116.93 | 120.00 | -1 | 5,907 | -0.02% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 5,847 | -0.02% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 6 | 103.42 | 0 | 0.00 | 104.00 | 6 | 5,692 | 0.11% |
|
| 2019/03/08 | 2 | 104.50 | 2 | 108.50 | 108.50 | 0 | 5,602 | 0.00% |
|
| 2019/03/07 | 2 | 102.75 | 2 | 102.50 | 105.00 | 0 | 5,518 | 0.00% |
|
| 2019/03/06 | 1 | 108.50 | 0 | 0.00 | 101.50 | 1 | 5,407 | 0.02% |
|
| 2019/03/04 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 5,148 | 0.04% |
|
| 2019/02/26 | 2 | 102.50 | 1 | 102.00 | 104.00 | 1 | 4,988 | 0.02% |
|
| 2019/02/25 | 1 | 97.50 | 0 | 0.00 | 102.00 | 1 | 4,996 | 0.02% |
|
| 2019/02/22 | 1 | 95.80 | 3 | 95.93 | 97.00 | -2 | 4,891 | -0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 92.40 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/18 | 1 | 84.70 | 0 | 0.00 | 88.30 | 1 | 4,524 | 0.02% |
|
| 2019/02/14 | 1 | 84.90 | 3 | 84.30 | 84.30 | -2 | 4,388 | -0.05% |
|
| 2019/02/13 | 1 | 83.20 | 1 | 81.30 | 83.70 | 0 | 4,360 | 0.00% |
|
| 2019/02/12 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 4,263 | 0.02% |
|
| 2019/02/11 | 1 | 79.20 | 0 | 0.00 | 78.40 | 1 | 4,247 | 0.02% |
|
| 2019/01/28 | 6 | 76.30 | 2 | 76.75 | 77.50 | 4 | 4,283 | 0.09% |
|
| 2019/01/25 | 1 | 75.00 | 1 | 75.50 | 75.00 | 0 | 4,319 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 74.20 | 74.20 | -2 | 4,363 | -0.05% |
|
| 2019/01/21 | 2 | 71.40 | 1 | 71.30 | 71.90 | 1 | 4,444 | 0.02% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 4,509 | -0.02% |
|
| 2019/01/16 | 1 | 66.60 | 1 | 71.00 | 71.20 | 0 | 4,538 | 0.00% |
|
| 2019/01/15 | 3 | 73.37 | 4 | 75.80 | 69.90 | -1 | 4,488 | -0.02% |
|
| 2019/01/14 | 2 | 75.30 | 2 | 75.30 | 75.80 | 0 | 4,238 | 0.00% |
|
| 2019/01/11 | 2 | 74.90 | 1 | 76.30 | 75.60 | 1 | 4,199 | 0.02% |
|
| 2019/01/10 | 4 | 75.85 | 0 | 0.00 | 76.00 | 4 | 4,109 | 0.10% |
|
| 2019/01/09 | 16 | 75.57 | 16 | 73.48 | 74.20 | 0 | 3,927 | 0.00% |
|
| 2019/01/08 | 14 | 70.05 | 14 | 75.04 | 75.40 | 0 | 3,614 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 3,349 | -0.03% |
|
| 2018/12/26 | 1 | 66.30 | 1 | 65.10 | 63.60 | 0 | 3,485 | 0.00% |
|
| 2018/12/24 | 1 | 64.00 | 1 | 63.90 | 64.10 | 0 | 3,528 | 0.00% |
|
| 2018/12/18 | 10 | 62.60 | 10 | 62.35 | 61.20 | 0 | 3,581 | 0.00% |
|
| 2018/12/17 | 5 | 63.80 | 0 | 0.00 | 63.80 | 5 | 3,567 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 4 | 62.60 | 64.00 | -4 | 3,575 | -0.11% |
|
| 2018/12/13 | 15 | 63.83 | 15 | 63.49 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/11 | 7 | 62.56 | 7 | 62.89 | 62.60 | 0 | 3,633 | 0.00% |
|
| 2018/12/06 | 12 | 63.31 | 10 | 62.00 | 58.90 | 2 | 3,886 | 0.05% |
|
| 2018/12/05 | 10 | 62.60 | 10 | 62.90 | 63.00 | 0 | 3,889 | 0.00% |
|
| 2018/12/04 | 1 | 61.00 | 3 | 60.87 | 61.00 | -2 | 3,943 | -0.05% |
|
| 2018/12/03 | 1 | 58.20 | 3 | 60.43 | 59.90 | -2 | 4,066 | -0.05% |
|
| 2018/11/30 | 1 | 56.00 | 1 | 56.40 | 56.30 | 0 | 4,089 | 0.00% |
|
| 2018/11/29 | 1 | 56.20 | 0 | 0.00 | 55.60 | 1 | 4,199 | 0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 4,610 | -0.02% |
|
| 2018/11/23 | 2 | 53.80 | 0 | 0.00 | 53.10 | 2 | 4,700 | 0.04% |
|
| 2018/11/22 | 2 | 56.25 | 6 | 57.50 | 54.00 | -4 | 4,776 | -0.08% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 53.40 | 52.50 | -1 | 4,964 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 4,964 | -0.04% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 51.48 | 51.40 | -4 | 4,989 | -0.08% |
|
| 2018/11/12 | 4 | 50.85 | 0 | 0.00 | 50.70 | 4 | 5,065 | 0.08% |
|
| 2018/11/08 | 4 | 52.40 | 2 | 52.80 | 51.90 | 2 | 5,132 | 0.04% |
|
| 2018/11/07 | 2 | 50.90 | 0 | 0.00 | 52.20 | 2 | 5,193 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 52.60 | 51.20 | -2 | 5,336 | -0.04% |
|
| 2018/11/05 | 3 | 50.43 | 0 | 0.00 | 51.00 | 3 | 5,332 | 0.06% |
|
| 2018/11/02 | 2 | 53.50 | 7 | 53.29 | 52.20 | -5 | 5,358 | -0.09% |
|
| 2018/11/01 | 2 | 53.15 | 0 | 0.00 | 53.00 | 2 | 5,392 | 0.04% |
|
| 2018/10/31 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 5,440 | 0.04% |
|
| 2018/10/18 | 11 | 52.40 | 8 | 51.40 | 51.20 | 3 | 7,209 | 0.04% |
|
| 2018/10/08 | 8 | 61.00 | 0 | 0.00 | 60.00 | 8 | 8,507 | 0.09% |
|
| 2018/10/04 | 2 | 67.60 | 2 | 67.55 | 63.40 | 0 | 8,556 | 0.00% |
|
| 2018/10/03 | 1 | 70.50 | 1 | 70.50 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/02 | 10 | 69.50 | 0 | 0.00 | 71.00 | 10 | 8,389 | 0.12% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 70.00 | 69.50 | -2 | 8,635 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 68.60 | 69.10 | -4 | 9,078 | -0.04% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 64.80 | 69.00 | -2 | 9,128 | -0.02% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 64.50 | 65.60 | -1 | 9,292 | -0.01% |
|
| 2018/09/14 | 1 | 68.40 | 1 | 68.20 | 68.20 | 0 | 9,490 | 0.00% |
|
| 2018/09/13 | 17 | 68.44 | 15 | 68.54 | 68.50 | 2 | 9,452 | 0.02% |
|
| 2018/09/12 | 13 | 68.50 | 16 | 69.50 | 69.50 | -3 | 9,427 | -0.03% |
|
| 2018/09/11 | 16 | 67.71 | 16 | 67.84 | 68.00 | 0 | 9,427 | 0.00% |
|
| 2018/09/10 | 10 | 70.20 | 10 | 67.30 | 67.30 | 0 | 9,421 | 0.00% |
|
| 2018/09/07 | 16 | 68.38 | 14 | 69.45 | 69.50 | 2 | 9,732 | 0.02% |
|
| 2018/09/06 | 15 | 66.31 | 15 | 68.00 | 68.00 | 0 | 9,827 | 0.00% |
|
| 2018/09/05 | 15 | 66.72 | 15 | 67.25 | 67.30 | 0 | 9,843 | 0.00% |
|
| 2018/09/04 | 1 | 70.00 | 2 | 69.35 | 66.20 | -1 | 9,876 | -0.01% |
|
| 2018/09/03 | 15 | 71.75 | 15 | 69.95 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/31 | 1 | 68.10 | 2 | 68.80 | 69.80 | -1 | 9,927 | -0.01% |
|
| 2018/08/30 | 1 | 68.30 | 3 | 68.33 | 67.90 | -2 | 10,098 | -0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 69.30 | 68.00 | -1 | 10,379 | -0.01% |
|
| 2018/08/28 | 8 | 68.13 | 3 | 68.17 | 67.80 | 5 | 10,441 | 0.05% |
|
| 2018/08/27 | 13 | 62.89 | 1 | 65.50 | 66.10 | 12 | 10,324 | 0.12% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 60.30 | 61.00 | -1 | 10,207 | -0.01% |
|
| 2018/08/23 | 1 | 60.90 | 1 | 60.50 | 60.30 | 0 | 10,201 | 0.00% |
|
| 2018/08/22 | 1 | 62.00 | 1 | 61.60 | 61.30 | 0 | 10,174 | 0.00% |
|
| 2018/08/21 | 1 | 59.60 | 1 | 60.50 | 61.50 | 0 | 10,153 | 0.00% |
|
| 2018/08/17 | 1 | 62.20 | 1 | 60.90 | 61.20 | 0 | 10,116 | 0.00% |
|
| 2018/08/14 | 1 | 58.80 | 0 | 0.00 | 61.00 | 1 | 9,949 | 0.01% |
|
| 2018/08/13 | 3 | 58.93 | 0 | 0.00 | 58.00 | 3 | 9,858 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 9,665 | -0.01% |
|
| 2018/08/09 | 1 | 64.00 | 0 | 0.00 | 63.60 | 1 | 9,600 | 0.01% |
|
| 2018/08/08 | 2 | 67.20 | 1 | 66.80 | 65.40 | 1 | 9,517 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 67.10 | 66.00 | -2 | 9,413 | -0.02% |
|
| 2018/08/06 | 1 | 66.80 | 1 | 67.20 | 68.00 | 0 | 9,294 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 64.40 | 65.50 | -1 | 9,053 | -0.01% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 63.03 | 63.40 | -4 | 8,915 | -0.04% |
|
| 2018/08/01 | 9 | 67.87 | 4 | 69.68 | 65.20 | 5 | 8,639 | 0.06% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 65.20 | 66.70 | -1 | 8,171 | -0.01% |
|
| 2018/07/30 | 2 | 64.90 | 6 | 64.92 | 65.00 | -4 | 8,038 | -0.05% |
|
| 2018/07/27 | 10 | 64.16 | 3 | 63.87 | 64.40 | 7 | 7,833 | 0.09% |
|
| 2018/07/26 | 11 | 63.16 | 10 | 62.00 | 62.50 | 1 | 7,493 | 0.01% |
|
| 2018/07/25 | 2 | 64.70 | 4 | 63.75 | 62.50 | -2 | 7,355 | -0.03% |
|
| 2018/07/24 | 3 | 63.47 | 6 | 62.50 | 64.40 | -3 | 7,084 | -0.04% |
|
| 2018/07/23 | 1 | 57.90 | 1 | 58.00 | 58.60 | 0 | 6,635 | 0.00% |
|
| 2018/07/20 | 6 | 60.32 | 2 | 60.35 | 60.40 | 4 | 6,512 | 0.06% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 60.60 | 60.20 | -3 | 6,255 | -0.05% |
|
| 2018/07/18 | 2 | 58.90 | 0 | 0.00 | 58.30 | 2 | 5,926 | 0.03% |
|
| 2018/07/17 | 5 | 60.18 | 6 | 60.08 | 58.40 | -1 | 5,782 | -0.02% |
|
| 2018/07/13 | 2 | 56.75 | 1 | 56.00 | 55.60 | 1 | 5,334 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 7 | 52.50 | 52.90 | -7 | 5,076 | -0.14% |
|
| 2018/07/06 | 1 | 52.30 | 7 | 51.50 | 52.30 | -6 | 4,956 | -0.12% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 55.80 | 50.00 | -2 | 4,851 | -0.04% |
|
| 2018/07/04 | 7 | 60.07 | 6 | 61.68 | 54.50 | 1 | 4,621 | 0.02% |
|
| 2018/07/03 | 13 | 57.89 | 2 | 57.75 | 57.50 | 11 | 4,144 | 0.27% |
|
| 2018/07/02 | 21 | 58.32 | 3 | 58.03 | 57.90 | 18 | 4,062 | 0.44% |
|
| 2018/06/29 | 2 | 54.85 | 1 | 54.20 | 55.70 | 1 | 3,858 | 0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 50.40 | 49.70 | -1 | 3,321 | -0.03% |
|
| 2018/06/19 | 0 | 0.00 | 7 | 52.87 | 52.10 | -7 | 3,193 | -0.22% |
|
| 2018/06/15 | 9 | 58.36 | 0 | 0.00 | 53.60 | 9 | 3,111 | 0.29% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 54.70 | 56.30 | -10 | 2,689 | -0.37% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 2,410 | -0.04% |
|
| 2018/06/12 | 1 | 54.00 | 3 | 55.10 | 52.00 | -2 | 2,317 | -0.09% |
|
| 2018/06/11 | 1 | 53.60 | 21 | 53.41 | 54.00 | -20 | 2,183 | -0.92% |
|
| 2018/06/08 | 10 | 53.38 | 33 | 53.34 | 52.10 | -23 | 1,964 | -1.17% |
|
| 2018/06/07 | 16 | 50.91 | 0 | 0.00 | 52.20 | 16 | 1,666 | 0.96% |
|
| 2018/06/06 | 10 | 50.87 | 8 | 47.28 | 49.45 | 2 | 1,400 | 0.14% |
|
| 2018/06/05 | 1 | 47.55 | 15 | 47.55 | 47.55 | -14 | 1,066 | -1.31% |
|
| 2018/06/04 | 1 | 43.15 | 3 | 43.05 | 43.25 | -2 | 895 | -0.22% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 39.50 | 39.35 | -2 | 825 | -0.24% |
|
| 2018/05/31 | 2 | 39.90 | 3 | 40.00 | 39.65 | -1 | 820 | -0.12% |
|
| 2018/05/30 | 3 | 37.80 | 0 | 0.00 | 38.00 | 3 | 800 | 0.37% |
|
| 2018/05/29 | 5 | 38.60 | 0 | 0.00 | 38.50 | 5 | 802 | 0.62% |
|
| 2018/05/28 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 790 | 0.13% |
|
| 2018/05/25 | 30 | 38.00 | 33 | 39.02 | 38.85 | -3 | 787 | -0.38% |
|
| 2018/05/24 | 2 | 36.30 | 2 | 36.33 | 37.25 | 0 | 736 | 0.00% |
|
| 2018/05/16 | 5 | 32.50 | 0 | 0.00 | 32.85 | 5 | 781 | 0.64% |
|
| 2018/05/09 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 814 | 0.25% |
|
| 2018/04/24 | 1 | 35.85 | 3 | 34.87 | 35.40 | -2 | 892 | -0.22% |
|
| 2018/04/23 | 1 | 37.15 | 1 | 36.50 | 36.50 | 0 | 892 | 0.00% |
|
| 2018/04/20 | 1 | 37.20 | 2 | 37.70 | 37.70 | -1 | 886 | -0.11% |
|
| 2018/04/18 | 6 | 37.53 | 3 | 37.48 | 37.55 | 3 | 909 | 0.33% |
|
| 2018/04/17 | 1 | 39.35 | 3 | 38.73 | 38.60 | -2 | 892 | -0.22% |
|
| 2018/04/10 | 2 | 38.80 | 0 | 0.00 | 39.15 | 2 | 853 | 0.23% |
|
| 2018/04/09 | 7 | 37.84 | 0 | 0.00 | 37.80 | 7 | 861 | 0.81% |
|
| 2018/04/02 | 2 | 41.00 | 0 | 0.00 | 40.75 | 2 | 866 | 0.23% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 43.20 | 42.55 | -2 | 902 | -0.22% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 42.70 | 43.00 | -4 | 909 | -0.44% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 41.60 | 41.65 | -2 | 892 | -0.22% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 41.00 | 40.90 | -2 | 892 | -0.22% |
|
| 2018/03/16 | 1 | 41.10 | 1 | 40.90 | 40.90 | 0 | 898 | 0.00% |
|
| 2018/03/15 | 1 | 40.90 | 4 | 41.63 | 41.30 | -3 | 909 | -0.33% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 39.10 | 39.60 | -4 | 887 | -0.45% |
|
| 2018/03/13 | 1 | 38.60 | 3 | 38.77 | 38.70 | -2 | 907 | -0.22% |
|
| 2018/03/09 | 11 | 38.17 | 1 | 38.40 | 38.15 | 10 | 966 | 1.03% |
|
| 2018/03/08 | 3 | 37.85 | 1 | 37.50 | 37.50 | 2 | 1,006 | 0.20% |
|
| 2018/03/02 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,072 | 0.19% |
|
| 2018/03/01 | 4 | 38.70 | 0 | 0.00 | 38.75 | 4 | 1,082 | 0.37% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 40.00 | 39.35 | -2 | 1,091 | -0.18% |
|
| 2018/02/26 | 2 | 39.50 | 0 | 0.00 | 38.40 | 2 | 1,078 | 0.19% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 1,092 | -0.09% |
|
| 2018/02/22 | 1 | 36.80 | 0 | 0.00 | 37.50 | 1 | 1,180 | 0.08% |
|
| 2018/02/21 | 2 | 36.40 | 0 | 0.00 | 37.00 | 2 | 1,211 | 0.17% |
|
| 2018/02/08 | 3 | 36.03 | 2 | 35.45 | 35.45 | 1 | 1,268 | 0.08% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 38.50 | 38.30 | -3 | 1,257 | -0.24% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 41.05 | 42.00 | -1 | 1,243 | -0.08% |
|
| 2018/02/02 | 3 | 43.17 | 0 | 0.00 | 42.70 | 3 | 1,262 | 0.24% |
|
| 2018/02/01 | 1 | 43.00 | 1 | 43.85 | 42.85 | 0 | 1,301 | 0.00% |
|
| 2018/01/31 | 3 | 42.98 | 1 | 43.05 | 42.75 | 2 | 1,355 | 0.15% |
|
| 2018/01/30 | 1 | 43.55 | 4 | 43.50 | 43.20 | -3 | 1,403 | -0.21% |
|
| 2018/01/29 | 1 | 44.80 | 4 | 44.38 | 44.90 | -3 | 1,436 | -0.21% |
|
| 2018/01/26 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 1,411 | 0.14% |
|
| 2018/01/25 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,457 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 43.18 | 42.75 | -2 | 1,515 | -0.13% |
|
| 2018/01/23 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 1,595 | 0.06% |
|
| 2018/01/22 | 1 | 41.95 | 0 | 0.00 | 42.40 | 1 | 1,686 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 1,983 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 43.63 | 43.95 | -2 | 2,475 | -0.08% |
|
| 2018/01/10 | 2 | 41.95 | 0 | 0.00 | 42.20 | 2 | 2,494 | 0.08% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 44.60 | 43.55 | -2 | 2,588 | -0.08% |
|
| 2018/01/02 | 2 | 41.85 | 0 | 0.00 | 44.40 | 2 | 2,588 | 0.08% |
|