拓凱 (4536)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	203.00	204.50	-1	459	-0.22%
2024/05/27	0	0.00	1	203.50	203.50	-1	461	-0.22%
2024/05/24	1	203.00	0	0.00	202.00	1	461	0.22%
2024/05/22	1	203.50	0	0.00	205.50	1	460	0.22%
2024/05/13	2	202.00	0	0.00	204.00	2	434	0.46%
2024/05/10	0	0.00	1	200.50	201.00	-1	421	-0.24%
2024/04/25	0	0.00	1	199.50	198.50	-1	381	-0.26%
2024/03/07	0	0.00	2	191.00	193.00	-2	271	-0.74%
2024/03/01	1	187.50	0	0.00	187.50	1	246	0.41%
2024/02/16	0	0.00	0.3	189.00	188.00	-0.3	243	-0.12%
2024/02/01	2	182.50	0	0.00	180.50	2	240	0.83%
2023/12/12	0.1	177.50	0	0.00	176.50	0.1	321	0.03%
2023/12/06	0	0.00	0.1	192.50	190.00	-0.1	305	-0.03%
2023/12/05	0	0.00	0.1	192.00	190.50	-0.1	295	-0.03%
2023/12/04	0	0.00	0.3	187.27	190.00	-0.3	283	-0.11%
2023/11/17	0	0.00	0.3	177.00	177.50	-0.3	256	-0.12%
2023/11/16	0	174.00	0	0.00	173.00	0	252	0.01%
2023/11/13	0.1	173.00	0	0.00	172.00	0.1	251	0.04%
2023/11/10	0	0.00	0.1	172.50	172.50	-0.1	251	-0.04%
2023/10/20	0.1	166.50	0	0.00	167.00	0.1	299	0.03%
2023/10/11	0	0.00	10	175.00	179.50	-10	289	-3.45%
2023/10/05	3.1	178.15	0	0.00	176.00	3.1	288	1.07%
2023/10/04	2.2	171.73	0	0.00	175.50	2.2	294	0.75%
2023/10/03	5	171.50	0	0.00	171.00	5	291	1.71%
2023/09/21	0.1	167.00	0	0.00	166.00	0.1	327	0.03%
2023/09/18	0.1	171.50	0	0.00	169.50	0.1	340	0.03%
2023/09/04	0.1	171.00	0	0.00	171.00	0.1	444	0.02%
2023/07/18	0	0.00	1	169.00	169.00	-1	627	-0.16%
2023/07/13	0	0.00	1	177.50	173.00	-1	652	-0.15%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/07/11	0.1	185.00	5	183.00	183.00	-4.9	678	-0.72%
2023/07/10	0.2	189.00	5	188.50	188.50	-4.8	706	-0.68%
2023/07/05	5	196.50	0	0.00	195.00	5	752	0.66%
2023/07/03	2	196.50	0	0.00	196.00	2	763	0.26%
2023/06/29	3	194.00	0	0.00	192.00	3	795	0.38%
2023/06/20	0	0.00	1	201.00	199.00	-1	928	-0.11%
2023/06/08	1	194.00	0	0.00	193.50	1	1,046	0.10%
2023/06/07	0.1	196.00	0	0.00	195.50	0.1	1,103	0.01%
2023/05/31	0	0.00	1	195.00	195.50	-1	1,296	-0.08%
2023/05/26	0.1	190.00	0	0.00	190.00	0.1	1,375	0.01%
2023/05/24	1	201.50	0	0.00	199.00	1	1,508	0.07%
2023/05/15	0.1	198.00	0	0.00	195.00	0.1	1,886	0.01%
2023/05/11	0.1	198.00	0	0.00	196.00	0.1	1,885	0.01%
2023/04/27	0	0.00	1	201.00	200.50	-1	1,906	-0.05%
2023/04/25	1.1	195.45	0	0.00	195.50	1.1	1,900	0.06%
2023/04/20	0.2	208.75	0	0.00	204.50	0.2	1,896	0.01%
2023/04/18	0.1	213.00	0	0.00	213.00	0.1	1,894	0.01%
2023/04/17	0.2	215.50	0	0.00	214.00	0.2	1,889	0.01%
2023/04/11	0	0.00	3	211.83	210.50	-3	1,784	-0.17%
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/03/31	2	209.50	0	0.00	209.50	2	1,747	0.11%
2023/03/30	0	0.00	2	214.50	212.50	-2	1,733	-0.12%
2023/03/29	4	217.00	9	218.00	214.50	-5	1,721	-0.29%
2023/03/28	1	213.00	1	208.50	211.50	0	1,698	0.00%
2023/03/27	5	214.10	0	0.00	214.00	5	1,680	0.30%
2023/03/24	4	216.00	4	219.13	215.50	0	1,674	0.00%
2023/03/23	0	0.00	6	208.67	213.50	-6	1,635	-0.37%
2023/03/22	1	206.50	1	206.00	205.50	0	1,615	0.00%
2023/03/21	6	204.17	1	207.00	203.50	5	1,643	0.30%
2023/03/17	1	204.00	1	204.50	203.50	0	1,678	0.00%
2023/03/16	1	203.00	1	200.50	202.00	0	1,705	0.00%
2023/03/15	1	205.50	1	208.50	206.00	0	1,756	0.00%
2023/03/13	1	201.50	4	204.63	205.50	-3	1,843	-0.16%
2023/03/10	1	217.00	0	0.00	216.00	1	1,790	0.06%
2023/03/09	4	239.00	2	241.25	239.50	2	1,739	0.11%
2023/03/07	0	0.00	5	248.00	246.00	-5	1,669	-0.30%
2023/03/03	0	0.00	1	229.00	233.00	-1	1,566	-0.06%
2023/03/02	2	231.50	0	0.00	231.00	2	1,551	0.13%
2023/03/01	5	224.40	1	227.50	228.00	4	1,517	0.26%
2023/02/22	0	0.00	6	223.17	224.00	-6	1,406	-0.43%
2023/02/21	8	215.00	9	215.94	216.00	-1	1,305	-0.08%
2023/02/20	8	202.94	1	204.50	209.50	7	1,241	0.56%
2023/02/17	3	201.33	2	199.25	200.00	1	1,202	0.08%
2023/02/16	2	201.00	8	201.50	200.00	-6	1,208	-0.50%
2023/02/15	5	197.00	1	198.50	202.00	4	1,192	0.34%
2023/02/14	8	195.88	8	199.00	194.50	0	1,132	0.00%
2023/02/13	2	185.00	1	188.00	195.00	1	1,026	0.10%
2023/02/08	1	182.00	0	0.00	181.50	1	1,019	0.10%
2023/01/31	3	175.50	0	0.00	178.00	3	1,027	0.29%
2023/01/13	0	0.00	2	172.00	171.50	-2	996	-0.20%
2023/01/12	0	0.00	1	173.00	171.50	-1	1,007	-0.10%
2022/12/21	0	0.00	2	192.00	192.50	-2	991	-0.20%
2022/12/13	1	195.00	1	195.50	193.00	0	969	0.00%
2022/12/06	1	199.00	0	0.00	195.00	1	779	0.13%
2022/11/24	3	173.50	3	173.50	174.50	0	688	0.00%
2022/11/14	2	170.50	0	0.00	172.00	2	738	0.27%
2022/10/27	1	170.50	1	169.50	172.50	0	799	0.00%
2022/10/19	0	0.00	2	176.00	169.50	-2	753	-0.27%
2022/10/06	0	0.00	1	162.50	163.00	-1	687	-0.15%
2022/09/29	0	0.00	2	160.00	160.00	-2	678	-0.29%
2022/09/15	0	0.00	1	170.50	170.00	-1	593	-0.17%
2022/09/13	1	174.50	0	0.00	173.50	1	578	0.17%
2022/08/29	2	168.00	0	0.00	172.00	2	464	0.43%
2022/08/12	4	160.50	0	0.00	162.50	4	214	1.86%
2022/08/11	1	167.50	3	161.50	166.00	-2	178	-1.12%
2022/08/10	2	163.00	0	0.00	160.00	2	145	1.37%
2022/04/27	0	0.00	1	122.50	123.50	-1	44	-2.25%
2022/04/19	1	133.00	0	0.00	133.00	1	39	2.54%
2021/12/28	0	0.00	1	146.00	149.00	-1	110	-0.90%
2021/11/02	0	0.00	3	134.50	134.00	-3	170	-1.76%
2021/10/27	3	130.00	0	0.00	130.00	3	165	1.82%
2021/08/10	1	150.00	0	0.00	150.00	1	138	0.72%
2021/07/27	1	144.50	0	0.00	145.00	1	198	0.50%
2021/03/22	0	0.00	1	168.00	169.50	-1	294	-0.34%
2020/12/11	1	159.00	0	0.00	156.00	1	413	0.24%
2020/10/23	0	0.00	1	158.50	159.50	-1	897	-0.11%
2020/10/19	1	155.00	0	0.00	155.00	1	919	0.11%
2020/08/05	1	167.00	1	164.00	163.50	0	1,118	0.00%
2020/08/04	1	163.50	1	164.00	165.00	0	1,135	0.00%
2020/07/09	0	0.00	2	158.50	159.00	-2	1,124	-0.18%
2020/07/08	2	160.00	0	0.00	160.50	2	1,104	0.18%
2020/07/07	1	153.50	1	152.00	146.50	0	1,059	0.00%
2020/06/19	2	133.25	2	133.75	135.00	0	895	0.00%
2020/06/18	1	131.00	1	128.00	128.00	0	864	0.00%
2020/05/26	0	0.00	3	127.50	128.00	-3	740	-0.40%
2020/05/25	2	122.00	0	0.00	122.00	2	695	0.29%
2020/05/21	0	0.00	2	126.50	127.00	-2	655	-0.31%
2020/05/20	6	125.33	4	125.13	128.50	2	626	0.32%
2020/05/15	0	0.00	15	108.00	106.00	-15	495	-3.03%
2020/05/14	0	0.00	1	111.50	110.00	-1	480	-0.21%
2020/05/13	1	111.50	0	0.00	112.50	1	468	0.21%
2020/05/05	16	113.03	0	0.00	110.50	16	371	4.31%
2020/04/28	1	108.00	1	108.50	106.50	0	298	0.00%
2020/04/15	1	106.00	1	104.00	102.50	0	230	0.00%
2020/01/06	0	0.00	1	136.50	135.50	-1	188	-0.53%
2019/11/19	0	0.00	1	129.50	129.50	-1	270	-0.37%
2019/11/11	0	0.00	1	122.00	122.00	-1	285	-0.35%
2019/10/24	1	136.50	0	0.00	137.50	1	339	0.29%
2019/10/03	0	0.00	1	138.50	138.50	-1	476	-0.21%
2019/10/01	1	139.50	0	0.00	136.50	1	483	0.21%
2019/09/24	1	146.50	0	0.00	145.00	1	475	0.21%
2019/09/19	0	0.00	1	151.50	151.00	-1	470	-0.21%
2019/08/22	1	164.50	0	0.00	164.50	1	550	0.18%
2019/08/14	1	166.00	0	0.00	162.50	1	551	0.18%
2019/08/13	2	163.00	2	168.00	167.00	0	543	0.00%
2019/08/12	0	0.00	1	161.50	160.50	-1	531	-0.19%
2019/08/06	1	155.00	0	0.00	155.00	1	524	0.19%
2019/07/18	0	0.00	1	177.00	177.00	-1	486	-0.21%
2019/07/12	1	179.50	0	0.00	179.50	1	415	0.24%
2019/07/10	0	0.00	1	170.00	170.50	-1	390	-0.26%
2019/07/01	1	168.00	0	0.00	168.00	1	420	0.24%
2019/06/27	1	170.00	1	170.50	171.50	0	416	0.00%
2019/06/25	1	165.50	1	167.50	165.00	0	402	0.00%
2019/06/19	0	0.00	1	158.00	169.00	-1	367	-0.27%
2019/06/18	2	160.25	7	157.43	156.00	-5	348	-1.44%
2019/05/31	2	147.50	5	146.50	148.50	-3	427	-0.70%
2019/05/24	2	149.00	2	151.50	148.00	0	466	0.00%
2019/05/23	2	146.00	0	0.00	148.50	2	475	0.42%
2019/05/22	0	0.00	2	148.00	147.00	-2	480	-0.42%
2019/05/21	2	140.50	2	145.50	146.50	0	490	0.00%
2019/05/17	1	140.00	0	0.00	140.00	1	503	0.20%
2019/05/07	0	0.00	1	143.00	142.50	-1	601	-0.17%
2019/05/06	1	140.00	0	0.00	141.00	1	601	0.17%
2019/05/03	5	146.00	0	0.00	145.50	5	617	0.81%
2019/05/02	0	0.00	1	145.50	144.00	-1	622	-0.16%
2019/04/22	1	139.00	0	0.00	141.00	1	766	0.13%
2019/04/15	0	0.00	1	145.00	147.50	-1	794	-0.13%
2019/04/12	1	141.50	0	0.00	141.00	1	813	0.12%
2019/04/11	2	153.00	0	0.00	145.50	2	821	0.24%
2019/04/09	0	0.00	1	155.00	157.50	-1	911	-0.11%
2019/04/08	1	152.00	0	0.00	152.00	1	940	0.11%
2019/04/02	1	155.50	1	156.00	155.00	0	935	0.00%
2019/03/29	0	0.00	1	161.00	160.00	-1	941	-0.11%
2019/03/28	1	159.00	0	0.00	159.00	1	934	0.11%
2019/03/27	0	0.00	1	157.00	157.50	-1	932	-0.11%
2019/03/26	2	159.00	0	0.00	157.50	2	928	0.22%
2019/03/25	0	0.00	1	157.00	155.50	-1	924	-0.11%
2019/03/21	0	0.00	1	157.50	157.50	-1	909	-0.11%
2019/03/20	2	152.00	3	152.17	157.50	-1	897	-0.11%
2019/03/19	0	0.00	5	148.60	147.00	-5	867	-0.58%
2019/03/18	1	145.00	2	145.25	144.50	-1	851	-0.12%
2019/03/14	1	142.50	1	142.00	140.50	0	832	0.00%
2019/03/12	0	0.00	1	137.00	137.00	-1	811	-0.12%
2019/03/11	1	134.00	0	0.00	134.50	1	802	0.12%
2019/03/08	1	132.00	1	134.50	135.00	0	801	0.00%
2019/03/07	3	143.33	0	0.00	136.50	3	792	0.38%
2019/03/06	1	143.00	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	4	143.38	144.50	-4	776	-0.52%
2019/03/04	1	137.50	1	140.00	137.50	0	759	0.00%
2019/02/27	1	137.00	0	0.00	139.50	1	753	0.13%
2019/02/26	2	138.50	0	0.00	138.00	2	742	0.27%
2019/02/25	3	145.17	0	0.00	146.00	3	733	0.41%
2019/02/22	0	0.00	2	147.50	149.00	-2	723	-0.28%
2019/02/21	0	0.00	2	144.00	142.00	-2	705	-0.28%
2019/02/20	3	143.00	0	0.00	141.50	3	699	0.43%
2019/02/19	1	141.00	0	0.00	141.00	1	688	0.15%
2019/02/18	0	0.00	1	136.50	136.50	-1	674	-0.15%
2019/02/15	1	134.00	1	136.50	132.50	0	669	0.00%
2019/02/14	1	142.00	1	138.50	141.00	0	660	0.00%
2019/02/11	1	135.50	1	133.00	135.00	0	633	0.00%
2019/01/29	1	132.50	0	0.00	132.00	1	616	0.16%
2019/01/18	0	0.00	1	126.50	130.00	-1	488	-0.20%
2019/01/15	1	116.50	4	114.63	115.50	-3	393	-0.76%
2019/01/11	1	110.50	1	108.50	108.00	0	358	0.00%
2019/01/09	5	111.00	5	110.20	109.00	0	350	0.00%
2019/01/07	2	110.00	2	108.00	108.50	0	325	0.00%
2019/01/04	3	109.50	0	0.00	108.50	3	316	0.95%
2019/01/02	1	109.50	0	0.00	110.00	1	278	0.36%
2018/12/28	1	106.00	1	105.00	106.00	0	225	0.00%