加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    412.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    399張
  • 產業
    上櫃 電腦及週邊類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.1415.10412.50-0.12,2010.00%
2024/05/2700.000.1412.00411.50-0.12,2060.00%
2024/05/240408.0000.00408.0002,2120.00%
2024/05/230406.0000.00408.0002,2210.00%
2024/05/2200.001404.17414.00-12,208-0.05%
2024/05/210.1401.250403.00405.000.12,2100.00%
2024/05/200.1400.3300.00402.000.12,2200.01%
2024/05/1600.000403.25405.0002,1940.00%
2024/05/151.1396.1900.00395.001.12,1950.05%
2024/05/130404.0000.00404.0002,1910.00%
2024/05/1000.000410.00408.5002,1950.00%
2024/05/092.1405.4500.00402.002.12,1930.10%
2024/05/080435.0000.00434.5002,1540.00%
2024/05/070436.000440.00437.5002,1480.00%
2024/05/060425.000432.10428.5002,1350.00%
2024/05/030434.250439.50430.0002,1280.00%
2024/05/020434.3300.00437.0002,1180.00%
2024/04/3000.000437.00438.0002,1130.00%
2024/04/2600.000.1430.63430.00-0.12,1000.00%
2024/04/2500.000424.50423.5002,0940.00%
2024/04/240417.000421.50423.5002,0980.00%
2024/04/190.1418.0000.00413.000.12,1000.00%
2024/04/1800.000.1423.70431.50-0.12,078-0.01%
2024/04/170.1418.1100.00416.000.12,0780.01%
2024/04/162.1416.5900.00416.502.12,0680.10%
2024/04/1500.000.1431.50430.50-0.12,0390.00%
2024/04/120426.7200.00430.0002,0380.00%
2024/04/110426.7500.00433.0002,0380.00%
2024/04/100.1430.1000.00427.000.12,0230.00%
2024/04/0800.000.4430.00434.50-0.42,008-0.02%
2024/04/010.2437.500.1438.50434.000.21,9690.01%
2024/03/290.2441.0000.00448.000.21,9310.01%
2024/03/281461.001462.00451.5001,8070.00%
2024/03/260438.5000.00437.5001,6640.00%
2024/03/251438.0100.00438.0011,6220.06%
2024/03/221460.000454.25456.0011,5810.06%
2024/03/200.1511.001482.50487.00-11,484-0.06%
2024/03/181465.0000.00471.0011,3040.08%
2024/03/150469.0000.00469.0001,2750.00%
2024/03/140.3501.0000.00501.000.31,1960.02%
2024/03/1300.000545.80556.0001,1570.00%
2024/03/1200.001500.00506.00-11,103-0.09%
2024/03/111475.0000.00477.0011,0870.09%
2024/03/0700.000467.50487.0001,0910.00%
2024/03/0500.000.1434.64446.00-0.11,078-0.01%
2024/03/0400.000.1431.32434.50-0.11,082-0.01%
2024/03/010.1424.1900.00421.000.11,0890.01%
2024/02/290.1426.110431.00426.500.11,0880.01%
2024/02/270427.0000.00427.0001,0880.00%
2024/02/2600.000.3428.06435.00-0.31,086-0.02%
2024/02/230.1419.0000.00420.000.11,0790.01%
2024/02/220.2422.970427.00423.000.11,0850.01%
2024/02/210.1418.331420.50418.50-0.91,082-0.09%
2024/02/2000.001400.00396.50-11,071-0.09%
2024/02/150385.5000.00385.5001,1060.00%
2024/02/011388.0900.00389.5011,0740.09%
2024/01/150397.5000.00397.5001,0870.00%
2023/12/2900.000419.50420.0001,0330.00%
2023/12/1500.000.1430.00433.00-0.1952-0.01%
2023/12/0600.001416.00416.50-11,002-0.10%
2023/12/041409.501410.00407.0009410.00%
2023/12/0100.001387.50389.50-1892-0.11%
2023/10/130.1326.5000.00325.500.18570.01%
2023/09/2200.002328.00335.50-2908-0.22%
2023/09/210.1333.0000.00333.500.19050.01%
2023/09/200.1342.501343.00340.50-0.9906-0.10%
2023/09/193347.5000.00344.0038990.33%
2023/09/152341.003341.67343.00-1872-0.11%
2023/09/1400.001350.00350.00-1838-0.12%
2023/09/1300.001339.50344.00-1807-0.12%
2023/09/1200.003335.50334.00-3784-0.38%
2023/09/111326.5000.00325.0017590.13%
2023/09/0600.001322.00324.50-1749-0.13%
2023/08/251305.0000.00307.0017710.13%
2023/08/1400.000.1300.00303.00-0.1796-0.01%
2023/07/3100.001307.00307.50-1790-0.13%
2023/07/191.1301.0500.00297.501.17170.15%
2023/07/1800.001306.00305.50-1695-0.14%
2023/07/171301.0000.00305.0016710.15%
2023/07/1300.001312.00308.50-1647-0.15%
2023/07/1200.001311.50310.50-1641-0.16%
2023/07/1000.004312.50314.00-4639-0.63%
2023/07/0400.002334.00334.50-2660-0.30%
2023/06/3000.001330.50328.50-1712-0.14%
2023/06/2000.000.1325.50324.50-0.1749-0.01%
2023/06/1400.001322.00324.00-1775-0.13%
2023/06/060.1311.0000.00311.000.17440.01%
2023/06/010310.0000.00309.0007440.01%
2023/05/2900.002317.50318.00-2738-0.27%
2023/05/262317.5000.00317.5027320.27%
2023/05/250313.0000.00315.5007320.00%
2023/05/0800.000315.50316.0007070.00%
2023/05/0300.001311.50311.50-1709-0.14%
2023/04/2500.001306.50306.50-1703-0.14%
2023/04/241309.5000.00312.0016870.15%
2023/04/211310.0000.00308.0016780.15%
2023/04/1800.001316.50318.00-1657-0.15%
2023/04/1100.001317.01316.50-1622-0.16%
2023/04/062306.0000.00308.0025860.34%
2023/03/292309.504311.00312.00-2516-0.39%
2023/03/2200.000.2297.50301.00-0.2497-0.03%
2023/03/211.1293.1400.00292.001.14840.23%
2023/03/1700.001294.00295.00-1482-0.21%
2023/03/160296.001297.00293.00-1465-0.21%
2023/03/100294.0000.00291.5004530.00%
2023/03/090299.0000.00296.5004550.00%
2023/03/070295.0000.00297.0004580.00%
2023/02/220.1289.5000.00295.500.14950.01%
2023/02/171292.001291.50291.5004970.00%
2023/02/0700.001301.50303.50-1512-0.20%
2023/02/0100.001297.50295.50-1507-0.20%
2023/01/161284.0000.00285.0015030.20%
2023/01/1100.002294.00294.50-2509-0.39%
2023/01/1000.001293.00292.50-1511-0.20%
2023/01/0400.002286.00285.50-2533-0.37%
2022/12/2200.001290.00289.50-1556-0.18%
2022/12/202291.7500.00291.0025450.37%
2022/12/191290.5000.00294.0015390.19%
2022/12/141299.001297.50298.0005180.00%
2022/12/132295.2500.00293.0025150.39%
2022/12/051306.5000.00305.5015010.20%
2022/11/291305.5000.00303.5014980.20%
2022/11/281304.001307.00307.5004940.00%
2022/11/251308.502309.00304.50-1487-0.21%
2022/11/2300.001298.50297.00-1464-0.22%
2022/11/1800.001290.00286.00-1450-0.22%
2022/11/151286.5000.00284.5014420.23%
2022/11/111286.001289.00286.0004480.00%
2022/11/1000.001283.00282.50-1443-0.23%
2022/10/0300.001264.00264.00-1640-0.16%
2022/09/291261.501260.50263.0006750.00%
2022/08/3100.001288.50288.50-1718-0.14%
2022/08/1700.002282.50283.50-2695-0.29%
2022/08/121281.5000.00282.5016830.15%
2022/08/051258.5000.00258.0016650.15%
2022/07/251267.001268.00267.0006300.00%
2022/07/0700.001266.50270.00-1456-0.22%
2022/07/051243.0000.00242.0014270.23%
2022/06/301254.0000.00254.5014070.25%
2022/06/222281.5000.00280.0024000.50%
2022/06/131291.0000.00291.0013940.25%
2022/06/083296.0000.00296.5034000.75%
2022/04/112303.0000.00303.5024240.47%
2022/03/301312.0000.00310.5014260.23%
2022/03/241321.5000.00326.0014030.25%
2022/02/2500.001312.00312.50-1550-0.18%
2022/02/0700.001320.50321.00-1841-0.12%
2022/01/211317.0000.00316.5018970.11%
2022/01/0400.001340.00343.00-1956-0.10%
2021/12/300.1329.0000.00328.500.19370.01%
2021/12/0800.002333.50333.50-2949-0.21%
2021/12/0100.001327.50328.00-1913-0.11%
2021/11/2600.001318.00315.00-1893-0.11%
2021/11/1900.003317.00321.00-3863-0.35%
2021/11/1200.001300.00299.00-1698-0.14%
2021/11/0200.004302.50300.00-4708-0.56%
2021/11/0100.002300.00300.00-2707-0.28%
2021/10/292290.7500.00299.0026940.29%
2021/10/273288.0000.00294.0036630.45%
2021/10/122286.5000.00286.5026650.30%
2021/10/082294.501297.50297.5016770.15%
2021/09/091300.5000.00300.5016640.15%
2021/09/0700.001311.00308.00-1661-0.15%
2021/09/061314.0000.00311.0016600.15%
2021/08/2600.001315.00312.00-1644-0.16%
2021/08/2300.001307.00311.00-1638-0.16%
2021/08/191309.503310.00310.00-2639-0.31%
2021/08/183310.5000.00313.5036310.48%
2021/08/134327.7500.00322.0046150.65%
2021/08/121351.0000.00352.0015830.17%
2021/08/0500.001371.00371.00-1603-0.17%
2021/08/040.5369.7800.00368.000.56120.08%
2021/08/030367.5000.00369.5006230.01%
2021/07/301364.5000.00369.0016140.16%
2021/07/295365.8000.00366.0056140.81%
2021/07/280.1364.5000.00365.000.16250.01%
2021/07/270.5377.5000.00376.500.56330.08%
2021/07/211363.5000.00365.0016280.16%
2021/07/051355.5000.00355.0017680.13%
2021/06/291357.0000.00355.0018400.12%
2021/06/251355.0000.00360.0018750.11%
2021/06/0700.000.8360.00361.00-0.81,213-0.07%
2021/05/2000.001351.00350.00-11,471-0.07%
2021/05/182.1344.521347.50346.001.11,5040.07%
2021/05/1700.001330.00339.50-11,524-0.07%
2021/05/121345.5010.1348.84336.00-9.11,503-0.61%
2021/05/112355.0000.00351.5021,4870.13%
2021/05/040362.0000.00359.5001,4790.00%
2021/05/030.1372.8600.00367.500.11,4650.00%
2021/04/2700.001375.00375.00-11,457-0.07%
2021/04/220.1365.5000.00363.500.11,4680.00%
2021/04/1612365.0000.00365.00121,4850.81%
2021/04/140.1359.5000.00357.000.11,4900.00%
2021/04/1300.000.1367.00364.50-0.11,4920.00%
2021/04/0700.002373.00374.00-21,420-0.14%
2021/04/061369.0000.00368.5011,3950.07%
2021/04/010.1372.0000.00371.500.11,3730.01%
2021/03/292369.0000.00368.0021,3400.15%
2021/03/2600.001.6369.25365.00-1.61,319-0.12%
2021/03/251361.0000.00360.5011,2890.08%
2021/03/1900.005379.00383.50-51,222-0.41%
2021/03/170.1366.5000.00363.500.11,1820.00%
2021/03/160.1363.0000.00362.000.11,1790.00%
2021/03/123359.0000.00365.0031,1710.26%
2021/03/112354.0000.00356.0021,1520.17%
2021/03/0800.001357.50353.00-11,117-0.09%
2021/03/051354.0000.00354.0011,1120.09%
2021/03/041362.0000.00364.0011,1050.09%
2021/03/0200.004377.50374.50-41,077-0.37%
2021/02/2600.004380.00374.50-41,062-0.38%
2021/02/255386.402376.75390.0031,0310.29%
2021/02/233366.0000.00365.0039560.31%
2021/01/2800.001370.00365.00-1892-0.11%
2021/01/271372.0000.00375.0018870.11%
2021/01/2600.001377.50372.00-1890-0.11%
2021/01/251369.5000.00373.0018790.11%
2021/01/2100.004368.00368.00-4864-0.46%
2021/01/194366.0000.00361.5048490.47%
2021/01/181355.0000.00358.0018400.12%
2021/01/141371.0000.00372.0018010.12%
2021/01/1200.001372.00376.50-1759-0.13%
2021/01/112393.501387.00385.5017350.14%
2020/12/0700.002331.25333.00-2577-0.35%
2020/12/042334.0000.00333.5025720.35%
2020/11/3000.001335.50331.50-1545-0.18%
2020/11/171334.001337.00334.0005060.00%
2020/11/1200.000.6316.49314.50-0.6462-0.13%
2020/11/111310.0000.00312.0014650.21%
2020/11/1000.001314.00314.50-1466-0.21%
2020/11/051317.5000.00321.0014830.21%
2020/10/2000.001324.00324.50-1590-0.17%
2020/10/1500.001325.00327.00-1620-0.16%
2020/10/1300.004315.13322.50-4623-0.64%
2020/10/121306.5000.00306.0016260.16%
2020/10/0800.007306.50310.00-7634-1.10%
2020/10/071309.0000.00310.5016370.16%
2020/09/305300.0000.00299.5056630.75%
2020/09/251302.501298.50295.5007140.00%
2020/09/242303.2500.00303.0027260.28%
2020/09/141318.5000.00326.5017800.13%
2020/09/041331.0000.00327.5018470.12%
2020/09/031331.0000.00328.5018630.12%
2020/08/0700.001346.00347.50-11,045-0.10%
2020/08/0500.001339.00340.50-11,031-0.10%
2020/08/031331.001336.50336.0001,0280.00%
2020/07/301331.0000.00327.0011,0080.10%
2020/07/2800.002329.25323.00-21,021-0.20%
2020/07/212341.0000.00339.5021,0400.19%
2020/07/161352.0000.00340.5011,0600.09%
2020/07/1400.001368.50365.50-11,034-0.10%
2020/07/102359.7500.00357.0021,0600.19%
2020/07/0900.002.6371.85370.00-2.61,062-0.24%
2020/07/082354.5000.00357.0021,0240.20%
2020/07/071345.002348.50345.00-11,003-0.10%
2020/07/032333.001331.50336.5019970.10%
2020/07/012326.502330.00330.0001,0360.00%
2020/06/292319.2500.00320.0021,0390.19%
2020/06/171321.501325.50325.0001,0620.00%
2020/06/0300.001338.00335.50-11,150-0.09%
2020/06/021331.5000.00330.0011,1410.09%
2020/05/2700.002320.00316.50-21,113-0.18%
2020/05/2600.001317.00316.50-11,121-0.09%
2020/05/2100.002312.50312.50-21,143-0.17%
2020/05/201313.0000.00310.0011,1450.09%
2020/05/1900.003316.17310.00-31,148-0.26%
2020/05/1800.002314.50317.50-21,128-0.18%
2020/05/152309.251310.00311.5011,1070.09%
2020/05/122301.7500.00300.5021,1130.18%
2020/05/0700.001306.00304.50-11,109-0.09%
2020/05/062302.7500.00301.5021,1040.18%
2020/05/041307.0000.00306.0011,1080.09%
2020/04/3000.001310.50312.00-11,105-0.09%
2020/04/292310.0000.00311.0021,1110.18%
2020/04/272308.0000.00308.5021,1410.18%
2020/04/241310.002311.00310.00-11,149-0.09%
2020/04/2300.002314.50313.50-21,176-0.17%
2020/04/2100.001294.00294.50-11,182-0.08%
2020/04/171304.501302.00298.0001,1860.00%
2020/04/161303.001307.50299.0001,1730.00%
2020/04/1500.001303.00303.50-11,166-0.09%
2020/04/141293.0000.00293.0011,1780.08%
2020/04/0800.001288.00290.50-11,206-0.08%
2020/04/071293.001292.00285.0001,1990.00%
2020/04/061274.0000.00281.0011,1730.09%
2020/03/2700.001280.00270.50-11,143-0.09%
2020/03/261273.0011263.86276.50-101,129-0.89%
2020/03/251262.505262.50260.00-41,112-0.36%
2020/03/2400.005250.00246.00-51,101-0.45%
2020/03/2021234.001237.50235.00201,1031.81%
2020/03/1900.001228.50223.00-11,097-0.09%
2020/03/1800.0026248.87242.50-261,088-2.39%
2020/03/172247.7500.00248.0021,1070.18%
2020/03/167267.0700.00256.0071,1020.63%
2020/03/1329261.268262.50271.50211,1001.91%
2020/03/1200.001281.50276.00-11,088-0.09%
2020/03/111298.001296.00287.5001,0700.00%
2020/03/102285.0000.00285.5021,0620.19%
2020/03/091288.0000.00285.0011,0660.09%
2020/03/0400.004292.75296.50-41,086-0.37%
2020/03/031292.0000.00295.0011,0910.09%
2020/03/020.4284.0000.00283.500.41,0990.04%
2020/02/273287.8300.00283.5031,0820.28%
2020/02/211316.0000.00320.0011,0650.09%
2020/02/1400.000.6321.00322.00-0.61,161-0.05%
2020/02/1300.001323.50322.00-11,166-0.09%
2020/02/061320.0000.00319.5011,2260.08%
2020/02/0400.0040317.85318.00-401,233-3.24%
2020/02/032314.5000.00316.0021,2440.16%
2020/01/311316.5000.00321.0011,2420.08%
2020/01/302317.5000.00315.0021,2470.16%
2020/01/2019335.056339.08332.50131,2401.05%
2020/01/1721325.953325.50330.00181,2841.40%
2020/01/151317.001311.50315.5001,2520.00%
2020/01/0900.001300.00304.50-11,246-0.08%
2020/01/081294.0000.00293.0011,2380.08%
2020/01/031301.0000.00303.0011,2080.08%
2019/12/301304.0000.00305.5011,2280.08%
2019/12/261307.0000.00307.5011,2480.08%
2019/12/1900.001315.00315.00-11,354-0.07%
2019/12/181317.5000.00317.0011,3530.07%
2019/12/121317.002314.75320.00-11,377-0.07%
2019/12/111306.5000.00308.0011,3390.07%
2019/12/0600.001311.00309.50-11,332-0.08%
2019/12/051307.5000.00308.0011,3270.08%
2019/11/2900.001304.50305.00-11,332-0.08%
2019/11/2700.001310.00316.00-11,339-0.07%
2019/11/191311.001311.50310.0001,3560.00%
2019/11/1500.001290.50292.50-11,275-0.08%
2019/11/0800.001287.50290.00-11,229-0.08%
2019/11/061282.0000.00279.0011,1810.08%
2019/11/041274.001278.50282.0001,1750.00%
2019/10/3100.001279.50281.00-11,191-0.08%
2019/10/301278.0000.00280.0011,1750.09%
2019/10/2900.001278.50276.50-11,184-0.08%
2019/10/2800.004275.00273.00-41,162-0.34%
2019/10/255276.7000.00275.0051,1500.43%
2019/10/231267.0000.00265.5011,1020.09%
2019/09/1900.001276.00270.00-1999-0.10%
2019/09/1200.002273.00268.00-2972-0.21%
2019/09/1100.005266.50265.00-5961-0.52%
2019/09/1000.005263.50265.00-5961-0.52%
2019/09/091263.0000.00265.5019590.10%
2019/09/0615267.175267.00262.50109551.05%
2019/09/0400.002257.00258.00-2918-0.22%
2019/09/022256.2500.00256.5029200.22%
2019/08/2800.001257.50260.00-1860-0.12%
2019/08/2200.002254.50252.00-2833-0.24%
2019/08/1400.001245.50247.00-1806-0.12%
2019/08/1200.006237.00240.00-6831-0.72%
2019/08/0800.001238.50238.50-1843-0.12%
2019/08/0610228.0011232.36232.50-1875-0.11%
2019/08/052226.002225.00230.0008630.00%
2019/08/021235.0000.00232.5018410.12%
2019/07/263245.5000.00248.0038300.36%
2019/07/191245.5000.00246.5018210.12%
2019/07/171250.0000.00249.5018200.12%
2019/07/161257.0000.00256.5018140.12%
2019/07/153267.0000.00270.0038030.37%
2019/07/1000.001261.00261.50-1782-0.13%
2019/07/081257.5000.00256.0017960.13%
2019/07/0500.001264.50260.50-1791-0.13%
2019/07/011258.5000.00259.5018200.12%
2019/06/2000.004253.38252.00-41,037-0.39%
2019/06/1000.001240.50242.00-11,132-0.09%
2019/06/041239.0000.00236.5011,1600.09%
2019/05/311246.5000.00245.0011,1770.08%
2019/05/2800.001232.00231.00-11,178-0.08%
2019/05/172241.7500.00236.0021,2500.16%
2019/05/162255.2500.00255.0021,2330.16%
2019/05/152256.0000.00255.0021,2310.16%
2019/05/141268.0000.00262.0011,2270.08%
2019/05/131271.5000.00271.5011,2240.08%
2019/04/2500.003276.00274.50-31,359-0.22%
2019/04/1500.001285.00284.50-11,379-0.07%
2019/04/113288.8300.00285.0031,3900.22%
2019/04/101291.0000.00288.5011,4000.07%
2019/04/0800.001279.50276.00-11,435-0.07%
2019/03/291269.0000.00272.0011,4110.07%
2019/03/282255.502261.25260.0001,3530.00%
2019/03/2700.001245.00244.00-11,277-0.08%
2019/03/2600.001241.50241.50-11,306-0.08%
2019/03/251231.0000.00233.0011,2890.08%
2019/03/2200.001236.50236.50-11,281-0.08%
2019/03/151226.5000.00226.5011,2230.08%
2019/03/1300.001221.50218.50-11,229-0.08%
2019/03/0500.001220.50220.50-11,228-0.08%
2019/02/271218.0000.00218.5011,2220.08%
2019/02/261220.5000.00220.0011,2260.08%
2019/02/1300.001229.00223.00-11,164-0.09%
2019/02/1200.002227.00227.00-21,166-0.17%
2019/01/1800.0050212.85214.00-501,171-4.27%
2019/01/1700.004208.00206.50-41,156-0.35%
2019/01/1500.001205.50208.50-11,183-0.08%
2019/01/1100.004209.50207.00-41,191-0.34%
2019/01/097204.6400.00205.5071,2010.58%
2019/01/0829206.6616209.38205.00131,1991.08%
2019/01/0712204.8300.00204.00121,1861.01%
2019/01/0326208.5400.00207.50261,2282.12%
2019/01/021207.5022210.27209.50-211,228-1.71%
2018/12/2826204.585207.00208.00211,2201.72%
2018/12/2612197.2962.6198.27194.00-50.61,236-4.09%
2018/12/212185.002188.00189.0001,2540.00%
2018/12/202186.0012189.63187.50-101,278-0.78%
2018/12/1940187.746194.83184.00341,2972.62%
2018/12/1800.0015194.53194.50-151,271-1.18%
2018/12/1700.0011196.00193.50-111,282-0.86%
2018/12/1330197.426198.17197.00241,3161.82%
2018/12/1200.003193.83195.00-31,320-0.23%
2018/12/0714189.2900.00189.00141,3461.04%
2018/12/0623192.4125195.60190.50-21,385-0.14%
2018/12/0520186.5000.00189.00201,3521.48%
2018/12/0300.0021189.90190.50-211,377-1.52%
2018/11/298185.638190.25183.0001,3930.00%
2018/11/2816187.4700.00188.50161,4191.13%
2018/11/2700.0015189.27190.50-151,444-1.04%
2018/11/1513186.3800.00186.50131,6010.81%
2018/11/1400.0023190.33190.00-231,618-1.42%
2018/11/1200.002189.00188.50-21,673-0.12%
2018/11/0932187.2500.00185.00321,7031.88%
2018/10/155196.905195.00198.0001,5410.00%
2018/10/1210190.0015190.63191.50-51,526-0.33%
2018/10/1115181.478182.88181.5071,5000.47%
2018/10/0500.002199.00202.00-21,432-0.14%
2018/09/0300.000.2208.00208.00-0.2988-0.02%
2018/08/2300.001212.00211.00-1831-0.12%
2018/08/2200.001212.50213.50-1824-0.12%
2018/08/1400.004192.00194.00-4611-0.65%
2018/08/1300.001183.00183.00-1570-0.18%
2018/08/0800.001183.50183.50-1597-0.17%
2018/07/315179.0015177.17177.50-10584-1.71%
2018/07/3010178.5000.00179.50105841.71%
2018/07/2000.000.7174.50175.50-0.7576-0.11%
2018/07/1200.001168.50171.00-1579-0.17%
2018/06/1900.001180.50181.00-1546-0.18%
2018/06/151180.5000.00180.5015260.19%
2018/05/3000.001183.50184.50-1531-0.19%
2018/05/2300.0010182.00182.00-10554-1.80%
2018/05/2100.001185.50185.00-1569-0.18%
2018/05/1700.0019183.26184.00-19564-3.36%
2018/05/1610181.0000.00179.00105501.82%
2018/04/241169.0000.00166.0011,0460.10%
2018/04/231171.0000.00170.0011,1070.09%
2018/04/181175.0000.00175.0011,1890.08%
2018/04/171177.0000.00176.5011,1880.08%
2018/04/121177.5000.00179.5011,2000.08%
2018/04/091179.5000.00177.5011,2050.08%
2018/03/281184.0000.00185.5011,2030.08%
2018/03/1300.001186.00186.50-11,173-0.09%
2018/03/122186.0000.00185.0021,1730.17%
2018/03/081181.5000.00183.5011,1590.09%
2018/03/072181.5000.00177.5021,1540.17%
2018/03/052183.0000.00182.0021,1590.17%
2018/02/2100.001181.50185.00-11,121-0.09%
2018/02/061174.001184.00174.0001,0880.00%
2018/02/053183.5000.00188.0031,0490.29%
2018/02/015186.5000.00186.5051,0280.49%
2018/01/301188.0000.00184.0011,0250.10%
2018/01/261191.0000.00190.5011,0470.10%
2018/01/2500.001194.50194.00-11,034-0.10%
2018/01/242195.501197.00192.0011,0260.10%
2018/01/231202.003200.50197.00-2998-0.20%
2018/01/1900.000.4190.50192.50-0.4921-0.04%
2018/01/171182.502187.00186.00-1829-0.12%
2018/01/1500.001174.00176.50-1706-0.14%
2018/01/1200.001171.50172.00-1690-0.14%
2018/01/1100.005167.50168.50-5692-0.72%
2018/01/0500.001168.00168.00-1732-0.14%
2018/01/0400.001167.00167.00-1743-0.13%
2018/01/0300.001166.00164.00-1789-0.13%
2018/01/021168.5000.00167.0018490.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章