台表科 (6278)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
3,679張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	12.1	118.71	119.00	-12.1	4,169	-0.29%
2024/05/27	1	117.00	0.1	115.66	117.00	0.9	4,137	0.02%
2024/05/24	1	113.50	0.2	114.26	114.00	0.8	4,107	0.02%
2024/05/23	1	115.98	0.1	116.03	114.50	1	4,065	0.02%
2024/05/22	2	117.50	0	117.50	116.00	2	4,001	0.05%
2024/05/20	4	118.38	0	0.00	116.50	4	3,918	0.10%
2024/05/17	0	0.00	2.1	119.98	120.00	-2.1	3,819	-0.06%
2024/05/16	5	116.40	6	118.50	119.50	-1	3,776	-0.03%
2024/05/15	1	118.00	0	0.00	118.50	1	3,718	0.03%
2024/05/14	0	0.00	0.1	117.77	118.50	-0.1	3,704	0.00%
2024/05/13	0	0.00	0.1	117.50	116.50	-0.1	3,672	0.00%
2024/05/10	1	117.00	3.1	117.01	117.00	-2.1	3,647	-0.06%
2024/05/09	0	0.00	0.1	120.78	117.00	-0.1	3,601	0.00%
2024/05/08	0	0.00	4.2	120.83	121.00	-4.2	3,551	-0.12%
2024/05/07	0	0.00	1	119.97	119.00	-1	3,480	-0.03%
2024/05/06	4	117.87	15	117.13	118.00	-11	3,412	-0.32%
2024/05/03	6	118.50	1	123.90	118.50	5	3,367	0.15%
2024/05/02	11	121.36	8.1	121.69	122.00	2.9	3,254	0.09%
2024/04/30	6	118.00	18	119.19	119.50	-12	3,104	-0.39%
2024/04/29	4	111.63	0	113.50	114.00	4	2,869	0.14%
2024/04/26	10	113.10	12.1	110.84	111.00	-2.1	2,820	-0.07%
2024/04/25	0	0.00	9	112.50	111.50	-9	2,764	-0.33%
2024/04/24	9	111.00	3.1	110.55	113.50	5.9	2,709	0.22%
2024/04/23	0	0.00	0.1	107.00	108.00	-0.1	2,606	0.00%
2024/04/22	1	105.50	5.1	106.01	106.00	-4.1	2,569	-0.16%
2024/04/19	1	106.00	0	0.00	107.50	1	2,544	0.04%
2024/04/18	0	0.00	2	108.50	109.00	-2	2,511	-0.08%
2024/04/17	0	0.00	5	108.50	107.50	-5	2,494	-0.20%
2024/04/16	6	106.58	0	0.00	105.50	6	2,467	0.24%
2024/04/15	1	108.00	8	110.44	110.00	-7	2,419	-0.29%
2024/04/12	2	108.50	3	110.33	110.50	-1	2,377	-0.04%
2024/04/11	4	110.25	2	111.50	109.00	2	2,346	0.09%
2024/04/10	5	109.50	0	109.50	109.00	5	2,292	0.22%
2024/04/08	1	108.00	3	109.50	110.50	-2	2,251	-0.09%
2024/04/02	3	110.50	5	109.80	110.50	-2	2,205	-0.09%
2024/04/01	0	0.00	1	108.50	108.50	-1	2,182	-0.05%
2024/03/29	0	0.00	4	109.00	108.50	-4	2,163	-0.18%
2024/03/28	0	0.00	2.2	106.93	105.50	-2.2	2,084	-0.10%
2024/03/22	2	104.50	0	0.00	104.50	2	2,105	0.09%
2024/03/21	0	0.00	0	108.50	107.00	0	2,070	0.00%
2024/03/20	12	107.67	0	0.00	106.00	12	2,010	0.60%
2024/03/19	2	111.50	4	112.51	112.00	-2	1,868	-0.11%
2024/03/18	0.2	108.50	0	0.00	108.00	0.2	1,705	0.01%
2024/03/15	2	107.50	13	107.50	108.00	-11	1,673	-0.66%
2024/03/14	4	110.25	5	109.50	110.00	-1	1,627	-0.06%
2024/03/13	5	106.10	4	107.00	107.50	1	1,533	0.07%
2024/03/12	0	0.00	1	101.50	103.00	-1	1,411	-0.07%
2024/03/11	0	0.00	6	101.00	102.00	-6	1,453	-0.41%
2024/03/08	0	0.00	1	98.10	98.10	-1	1,388	-0.07%
2024/03/04	0	0.00	1	96.50	97.30	-1	1,528	-0.07%
2024/02/29	0	0.00	1	97.50	98.20	-1	1,563	-0.06%
2024/02/26	0	0.00	1	96.20	96.60	-1	1,602	-0.06%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/22	1	96.10	1	95.80	96.60	0	1,614	0.00%
2024/02/02	0	0.00	1	92.80	92.80	-1	1,634	-0.06%
2024/01/31	1	92.80	0	0.00	92.70	1	1,656	0.06%
2024/01/25	0	0.00	2	92.80	92.80	-2	1,676	-0.12%
2024/01/22	1	92.00	0	0.00	92.20	1	1,761	0.06%
2024/01/17	2	91.60	2	92.45	91.60	0	1,717	0.00%
2024/01/11	0	0.00	1	92.80	93.70	-1	1,704	-0.06%
2024/01/09	2	93.40	1	93.90	93.40	1	1,722	0.06%
2024/01/08	0	0.00	1	94.00	94.00	-1	1,724	-0.06%
2024/01/05	2	94.05	4	93.80	93.80	-2	1,722	-0.12%
2024/01/04	0	0.00	5	94.70	94.70	-5	1,725	-0.29%
2023/12/29	1	94.60	2	95.30	95.90	-1	1,699	-0.06%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	0	0.00	1	94.50	94.50	-1	1,679	-0.06%
2023/12/25	1	93.80	2	93.90	93.10	-1	1,658	-0.06%
2023/12/22	1	94.10	0	0.00	93.80	1	1,654	0.06%
2023/12/21	2	93.95	0	0.00	95.00	2	1,620	0.12%
2023/12/19	0	92.40	1	93.60	93.00	-1	1,551	-0.06%
2023/12/15	6	94.15	3	94.97	93.70	3	1,508	0.20%
2023/12/14	0.1	94.41	3	94.73	94.30	-2.9	1,503	-0.19%
2023/12/13	8	93.79	0	0.00	93.30	8	1,499	0.53%
2023/12/11	0	96.40	2	96.60	96.40	-2	1,505	-0.13%
2023/12/07	0	96.30	4	95.80	95.50	-4	1,494	-0.27%
2023/12/06	2	94.55	0	0.00	94.80	2	1,472	0.14%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/04	0	97.90	2	98.15	98.50	-2	1,406	-0.14%
2023/12/01	0	0.00	1	97.50	97.00	-1	1,353	-0.07%
2023/11/30	2	97.45	0	0.00	97.30	2	1,343	0.15%
2023/11/29	0	0.00	1	96.30	96.00	-1	1,255	-0.08%
2023/11/28	4	94.23	2	94.00	95.10	2	1,197	0.17%
2023/11/27	2	93.05	2	92.80	92.80	0	1,157	0.00%
2023/11/24	2	94.55	3	94.03	94.40	-1	1,130	-0.09%
2023/11/23	3	93.00	1	93.00	93.40	2	1,075	0.19%
2023/11/22	0	0.00	1	92.50	92.50	-1	1,058	-0.09%
2023/11/21	0	0.00	6	92.23	92.40	-6	1,051	-0.57%
2023/11/20	6	92.27	1	92.70	92.70	5	1,039	0.48%
2023/11/15	0	0.00	3	92.57	92.40	-3	1,009	-0.30%
2023/11/14	7	91.86	3	91.80	91.70	4	993	0.40%
2023/11/13	5	92.32	5	92.20	92.20	0	984	0.00%
2023/11/10	0	0.00	5	92.42	92.40	-5	972	-0.51%
2023/11/08	0	0.00	1	92.10	91.70	-1	978	-0.10%
2023/11/06	1	92.00	1	92.50	92.50	0	974	0.00%
2023/11/03	5	93.16	0	0.00	92.40	5	960	0.52%
2023/11/02	8	92.98	0	0.00	93.00	8	983	0.81%
2023/11/01	0	0.00	3	94.00	93.90	-3	977	-0.31%
2023/10/31	5	91.96	1	94.40	91.40	4	960	0.42%
2023/10/30	0	0.00	6	91.42	91.70	-6	915	-0.66%
2023/10/20	3	87.87	0	0.00	88.30	3	978	0.31%
2023/10/13	0	0.00	1	90.80	90.60	-1	1,327	-0.08%
2023/10/12	1	91.00	0	0.00	90.90	1	1,346	0.07%
2023/10/11	0	0.00	6	91.50	92.00	-6	1,352	-0.44%
2023/10/06	8	91.09	0	0.00	90.60	8	1,428	0.56%
2023/10/05	5	91.36	1	91.60	91.10	4	1,469	0.27%
2023/10/03	0	0.00	5	92.20	91.80	-5	1,500	-0.33%
2023/10/02	6	91.67	0	0.00	92.00	6	1,533	0.39%
2023/09/28	0	0.00	1	92.00	92.00	-1	1,541	-0.06%
2023/09/25	0	0.00	1	92.00	92.00	-1	1,560	-0.06%
2023/09/22	0	0.00	2	91.75	91.70	-2	1,561	-0.13%
2023/09/20	0	94.90	0	0.00	93.20	0	1,552	0.00%
2023/09/18	0	96.00	1	96.00	95.60	-1	1,535	-0.06%
2023/09/15	1	96.20	9	95.86	95.60	-8	1,533	-0.52%
2023/09/14	1	94.10	0	0.00	94.10	1	1,534	0.07%
2023/09/12	0	0.00	4	93.78	93.90	-4	1,567	-0.26%
2023/09/11	1	92.30	0	0.00	92.30	1	1,587	0.06%
2023/09/08	1	93.80	0	0.00	93.70	1	1,608	0.06%
2023/09/07	4	92.65	0	0.00	93.40	4	1,608	0.25%
2023/09/06	6	93.30	2	93.50	93.40	4	1,624	0.25%
2023/08/22	1	88.40	0	0.00	88.30	1	1,694	0.06%
2023/08/18	1.2	90.28	0	0.00	89.50	1.2	1,710	0.07%
2023/08/16	0.3	89.30	0	0.00	89.20	0.3	1,708	0.02%
2023/08/15	0	0.00	1	90.00	90.20	-1	1,705	-0.06%
2023/08/14	2	87.80	0	0.00	86.80	2	1,693	0.12%
2023/08/11	2	89.40	2	90.00	90.20	0	1,673	0.00%
2023/08/08	5	90.74	1	90.70	89.20	4	1,666	0.24%
2023/08/07	0	0.00	6.5	92.18	92.50	-6.5	1,645	-0.40%
2023/08/02	2	90.45	1	91.50	90.30	1	1,638	0.06%
2023/08/01	0	0.00	2	90.95	91.00	-2	1,640	-0.12%
2023/07/31	0	0.00	1	90.00	90.40	-1	1,631	-0.06%
2023/07/28	0	0.00	2	90.30	90.50	-2	1,634	-0.12%
2023/07/27	1	89.10	1	89.80	90.20	0	1,644	0.00%
2023/07/26	0	0.00	2	89.40	89.00	-2	1,633	-0.12%
2023/07/25	3	88.80	0	0.00	88.40	3	1,627	0.18%
2023/07/24	6	90.30	0	0.00	89.10	6	1,601	0.37%
2023/07/21	6.1	93.53	0	0.00	92.80	6.1	1,561	0.39%
2023/07/20	0.1	95.20	4	95.78	96.40	-4	1,385	-0.29%
2023/07/19	1	87.60	0	0.00	87.70	1	1,267	0.08%
2023/07/18	0	89.50	1	88.70	88.80	-1	1,263	-0.08%
2023/07/17	1	88.20	0	0.00	88.20	1	1,256	0.08%
2023/07/14	2	89.70	0	0.00	89.50	2	1,264	0.16%
2023/07/13	5	92.18	6	92.75	90.20	-1	1,276	-0.08%
2023/07/12	3	99.43	3	99.63	99.50	0	1,216	0.00%
2023/07/07	7	99.15	0	0.00	98.50	7	1,217	0.58%
2023/07/06	1	100.50	0	0.00	100.50	1	1,242	0.08%
2023/07/03	0	0.00	3	100.83	101.00	-3	1,359	-0.22%
2023/06/20	1	99.70	0	0.00	100.50	1	1,500	0.07%
2023/06/15	1	98.90	0	0.00	98.90	1	1,468	0.07%
2023/06/14	4	99.53	0	0.00	98.90	4	1,452	0.28%
2023/06/13	3	100.67	0	0.00	100.50	3	1,450	0.21%
2023/06/12	0	101.00	2	100.25	102.00	-2	1,449	-0.14%
2023/06/09	4	99.05	0	0.00	99.00	4	1,445	0.28%
2023/06/01	3	98.70	0	0.00	99.10	3	1,615	0.19%
2023/05/31	0	0.00	2	102.50	101.00	-2	1,604	-0.12%
2023/05/30	0	0.00	2	101.25	101.50	-2	1,602	-0.12%
2023/05/24	2	99.20	0	0.00	100.00	2	1,718	0.12%
2023/05/22	0	0.00	1	98.40	98.40	-1	1,807	-0.06%
2023/05/08	1	97.50	0	0.00	97.40	1	2,127	0.05%
2023/05/03	3	97.33	2	97.25	96.40	1	2,278	0.04%
2023/04/28	1	98.80	0	0.00	98.50	1	2,325	0.04%
2023/04/27	1	99.30	0	0.00	99.00	1	2,318	0.04%
2023/04/26	0	97.80	27	97.67	98.60	-27	2,318	-1.16%
2023/04/19	0	99.83	0	0.00	98.80	0	2,293	0.00%
2023/04/18	5.1	101.90	2	102.00	101.50	3.1	2,275	0.13%
2023/04/14	0	0.00	10	103.00	102.50	-10	2,240	-0.45%
2023/04/11	0	0.00	7	99.83	101.50	-7	2,183	-0.32%
2023/04/10	0	0.00	7	96.57	98.00	-7	2,132	-0.33%
2023/04/07	7	97.60	2	97.70	97.30	5	2,112	0.24%
2023/03/31	0	0.00	1	97.10	97.20	-1	1,997	-0.05%
2023/03/30	0	0.00	5	96.50	96.70	-5	1,952	-0.26%
2023/03/28	0	95.60	0	0.00	94.90	0	1,937	0.00%
2023/03/27	1	96.30	5	95.88	96.00	-4	1,923	-0.21%
2023/03/24	2	94.70	1	94.30	95.30	1	1,909	0.05%
2023/03/23	5.2	93.91	4	93.93	94.10	1.2	1,876	0.07%
2023/03/22	1	93.90	9	93.72	93.80	-8	1,866	-0.43%
2023/03/21	0	0.00	3	93.03	93.30	-3	1,861	-0.16%
2023/03/20	0	0.00	4	92.43	92.50	-4	1,862	-0.21%
2023/03/17	6	91.23	2	91.75	91.20	4	1,882	0.21%
2023/03/16	1	91.10	6	92.35	91.10	-5	1,873	-0.27%
2023/03/15	11.1	93.54	0	0.00	93.10	11.1	1,863	0.60%
2023/03/13	1	92.60	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0.3	91.50	1	91.10	91.80	-0.7	1,813	-0.04%
2023/03/09	4.2	92.41	0	0.00	91.80	4.2	1,810	0.23%
2023/03/08	0	0.00	2	91.50	92.00	-2	1,796	-0.11%
2023/03/07	1	89.60	0	0.00	90.70	1	1,776	0.06%
2023/03/06	1	90.50	0	0.00	90.90	1	1,753	0.06%
2023/03/03	1	89.50	0	0.00	89.90	1	1,733	0.06%
2023/02/24	2	89.20	0	0.00	88.90	2	1,720	0.12%
2023/02/23	5	88.16	4	88.50	88.50	1	1,666	0.06%
2023/02/22	1	88.10	0	0.00	88.70	1	1,645	0.06%
2023/02/21	1	88.00	1	88.20	88.40	0	1,641	0.00%
2023/02/20	0	0.00	1	87.40	87.40	-1	1,616	-0.06%
2023/02/17	1	85.60	0	0.00	86.00	1	1,596	0.06%
2023/02/15	1	85.30	0	0.00	85.00	1	1,572	0.06%
2023/02/14	2	87.75	0	0.00	87.50	2	1,517	0.13%
2023/02/10	1	88.30	0	0.00	86.90	1	1,537	0.07%
2023/02/07	1	88.40	8	88.86	89.40	-7	1,516	-0.46%
2023/02/06	3	92.37	0	0.00	92.20	3	1,498	0.20%
2023/02/03	5	93.80	0	0.00	93.50	5	1,524	0.33%
2023/02/02	1	93.80	0	0.00	93.30	1	1,504	0.07%
2023/02/01	5	91.60	2	91.10	91.90	3	1,434	0.21%
2023/01/31	1	89.90	1	89.90	90.60	0	1,389	0.00%
2023/01/30	0	0.00	2	89.30	90.30	-2	1,355	-0.15%
2023/01/17	1	88.10	0	0.00	88.50	1	1,343	0.07%
2023/01/13	1	90.20	1	89.00	88.60	0	1,355	0.00%
2023/01/12	1	91.50	0	0.00	89.80	1	1,366	0.07%
2023/01/10	2	90.90	0	0.00	90.50	2	1,381	0.14%
2023/01/06	0	0.00	1	88.80	88.80	-1	1,406	-0.07%
2022/12/09	2	96.05	3	95.30	95.80	-1	1,725	-0.06%
2022/12/08	1	97.70	0	0.00	97.60	1	1,705	0.06%
2022/12/06	3	98.47	0	0.00	96.60	3	1,724	0.17%
2022/12/05	1	98.50	0	0.00	98.80	1	1,723	0.06%
2022/12/02	0	0.00	1	96.50	97.60	-1	1,749	-0.06%
2022/12/01	0	0.00	1	97.50	97.10	-1	1,794	-0.06%
2022/11/30	1	95.50	2	95.50	95.80	-1	1,902	-0.05%
2022/11/25	2	93.00	0	0.00	93.00	2	1,922	0.10%
2022/11/23	1	93.10	0	0.00	92.80	1	1,974	0.05%
2022/11/22	0	0.00	2	92.55	93.20	-2	2,009	-0.10%
2022/11/16	1	92.30	0	0.00	93.60	1	2,083	0.05%
2022/11/14	1	91.80	1	91.50	91.50	0	2,156	0.00%
2022/11/10	1	90.00	0	0.00	90.10	1	2,297	0.04%
2022/11/08	0	0.00	1	89.50	88.50	-1	2,347	-0.04%
2022/11/04	1	87.40	0	0.00	87.70	1	2,618	0.04%
2022/11/02	1	87.90	1	86.50	86.30	0	2,738	0.00%
2022/11/01	5	83.00	5	85.30	85.50	0	2,714	0.00%
2022/10/31	0	0.00	1	81.10	81.90	-1	2,705	-0.04%
2022/10/28	0	0.00	2	79.85	80.30	-2	2,700	-0.07%
2022/10/27	1	79.70	0	0.00	80.40	1	2,710	0.04%
2022/10/26	1	77.90	2	77.70	77.80	-1	2,721	-0.04%
2022/10/25	0	0.00	1	78.50	78.80	-1	2,729	-0.04%
2022/10/21	0	0.00	1	79.10	79.00	-1	2,737	-0.04%
2022/10/19	1	81.50	1	80.90	80.30	0	2,751	0.00%
2022/10/18	2	80.55	0	0.00	80.90	2	2,754	0.07%
2022/10/17	0	0.00	3	76.57	79.50	-3	2,788	-0.11%
2022/10/13	0	0.00	3	77.30	74.70	-3	2,820	-0.11%
2022/10/12	0	0.00	3	78.47	79.00	-3	2,799	-0.11%
2022/10/11	2	81.35	0	0.00	78.90	2	2,834	0.07%
2022/10/07	9	85.60	9	84.20	84.10	0	2,871	0.00%
2022/10/06	0	0.00	1	85.60	86.10	-1	2,966	-0.03%
2022/10/05	1	89.40	1	86.80	87.40	0	3,032	0.00%
2022/09/30	8	79.80	8	82.78	83.00	0	3,157	0.00%
2022/09/29	1	80.80	2	81.50	81.10	-1	3,212	-0.03%
2022/09/28	6	82.42	5	82.30	80.50	1	3,310	0.03%
2022/09/27	8	81.34	7	83.70	83.70	1	3,397	0.03%
2022/09/26	8	84.15	7	81.30	81.30	1	3,536	0.03%
2022/09/23	9	87.00	12	86.01	85.90	-3	3,672	-0.08%
2022/09/22	11	86.85	9	86.60	86.60	2	3,845	0.05%
2022/09/21	0	0.00	2	87.80	87.80	-2	3,840	-0.05%
2022/09/20	6	89.48	7	89.00	89.10	-1	3,839	-0.03%
2022/09/19	9	88.89	10	88.85	88.90	-1	3,855	-0.03%
2022/09/16	6	90.73	5	89.40	88.90	1	3,868	0.03%
2022/09/15	1	91.90	0	0.00	90.40	1	3,875	0.03%
2022/09/14	1	90.30	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/06	3	94.60	7	95.90	91.90	-4	3,858	-0.10%
2022/09/02	2	102.00	0	0.00	101.50	2	3,754	0.05%
2022/08/31	1	103.00	1	102.50	102.50	0	3,713	0.00%
2022/08/30	0	0.00	1	104.50	105.50	-1	3,672	-0.03%
2022/08/25	0	0.00	7	104.14	104.50	-7	3,667	-0.19%
2022/08/24	3	103.67	2	104.00	103.50	1	3,688	0.03%
2022/08/23	1	103.50	1	102.00	104.00	0	3,715	0.00%
2022/08/22	7	103.64	1	103.00	103.00	6	3,725	0.16%
2022/08/19	0	0.00	2	105.75	106.50	-2	3,680	-0.05%
2022/08/17	3	102.17	1	103.00	101.50	2	3,524	0.06%
2022/08/15	1	99.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	1	101.00	7	101.00	100.50	-6	3,352	-0.18%
2022/08/11	0	0.00	1	101.00	100.00	-1	3,240	-0.03%
2022/08/10	2	91.90	1	93.20	93.50	1	3,089	0.03%
2022/08/09	2	89.20	0	0.00	89.80	2	2,983	0.07%
2022/08/05	1	87.90	1	87.10	87.60	0	2,962	0.00%
2022/08/03	2	84.20	0	0.00	83.90	2	2,943	0.07%
2022/08/02	1	84.50	1	85.00	85.00	0	2,971	0.00%
2022/07/28	5	84.50	0	0.00	84.50	5	3,040	0.16%
2022/07/26	0	0.00	1	85.10	84.60	-1	3,093	-0.03%
2022/07/22	0	0.00	1	88.60	86.30	-1	3,126	-0.03%
2022/07/21	2	86.20	0	0.00	87.30	2	3,115	0.06%
2022/07/19	1	84.20	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	85.00	0	0.00	84.90	1	3,139	0.03%
2022/07/15	0	0.00	2	82.95	84.10	-2	3,123	-0.06%
2022/07/14	0	0.00	4	77.53	80.70	-4	3,075	-0.13%
2022/07/13	2	82.65	1	81.70	81.70	1	2,987	0.03%
2022/07/12	3	81.40	3	81.63	81.50	0	2,915	0.00%
2022/07/11	2	83.35	11	82.97	84.00	-9	2,870	-0.31%
2022/07/08	11	79.56	0	0.00	80.90	11	2,792	0.39%
2022/07/07	0	0.00	1	77.50	78.90	-1	2,741	-0.04%
2022/07/06	1	76.60	0	0.00	75.60	1	2,683	0.04%
2022/07/04	4	79.78	0	0.00	77.50	4	2,530	0.16%
2022/07/01	15	86.80	0	0.00	81.40	15	2,407	0.62%
2022/06/30	2	88.80	4	90.63	90.40	-2	2,245	-0.09%
2022/06/15	0	0.00	1	111.50	110.50	-1	2,374	-0.04%
2022/06/14	1	111.50	0	0.00	111.50	1	2,444	0.04%
2022/06/13	0	0.00	1	111.00	109.00	-1	2,597	-0.04%
2022/06/10	0	0.00	4	112.50	113.00	-4	2,655	-0.15%
2022/06/09	1	113.00	1	113.00	112.50	0	2,668	0.00%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/07	1	113.00	1	114.00	112.50	0	2,703	0.00%
2022/06/06	1	114.00	0	0.00	114.50	1	2,715	0.04%
2022/05/31	1	112.00	1	112.00	112.00	0	2,853	0.00%
2022/05/20	1	105.50	0	0.00	105.00	1	3,266	0.03%
2022/05/17	0	106.00	0	0.00	106.50	0	3,484	0.00%
2022/05/11	1	102.00	1	103.50	102.00	0	3,688	0.00%
2022/05/09	0	0.00	3	103.00	101.50	-3	3,974	-0.08%
2022/05/06	1	107.00	1	106.50	108.00	0	3,982	0.00%
2022/05/05	0	0.00	1	108.50	108.00	-1	4,117	-0.02%
2022/04/27	0	0.00	2	98.00	101.50	-2	4,493	-0.04%
2022/04/25	1	102.00	1	102.50	102.00	0	4,880	0.00%
2022/04/22	0	0.00	3	108.50	108.00	-3	5,088	-0.06%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/20	2	111.25	2	111.00	111.00	0	5,380	0.00%
2022/04/15	1	110.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	114.50	0	0.00	113.00	0	6,576	0.00%
2022/04/11	1	112.50	1	111.50	111.00	0	7,102	0.00%
2022/04/07	3	116.00	10	116.50	114.50	-7	7,501	-0.09%
2022/04/06	10	118.00	0	0.00	117.50	10	7,537	0.13%
2022/04/01	1	118.00	0	0.00	118.50	1	7,554	0.01%
2022/03/31	3	118.17	1	119.00	118.00	2	7,563	0.03%
2022/03/30	4	121.25	0	0.00	121.00	4	7,530	0.05%
2022/03/29	11	118.14	11	121.09	120.00	0	7,487	0.00%
2022/03/28	2.1	116.76	0	0.00	117.00	2.1	7,422	0.03%
2022/03/25	6.6	119.31	2	118.75	119.00	4.6	7,403	0.06%
2022/03/24	1	117.01	0	0.00	117.50	1	7,320	0.01%
2022/03/23	1	117.00	0	0.00	117.50	1	7,313	0.01%
2022/03/21	2	116.00	2	115.25	117.00	0	7,313	0.00%
2022/03/18	2.1	114.51	0	0.00	114.00	2.1	7,295	0.03%
2022/03/17	1	117.00	0	0.00	117.00	1	7,270	0.01%
2022/03/16	2	115.50	3	116.00	113.50	-1	7,203	-0.01%
2022/03/15	1	109.50	24	110.25	109.00	-23	7,060	-0.33%
2022/03/14	20	114.50	1	114.00	114.50	19	7,032	0.27%
2022/03/11	1	112.50	1	113.50	112.50	0	7,111	0.00%
2022/03/10	6	114.00	6	114.50	114.00	0	7,165	0.00%
2022/03/09	0	0.00	1	113.00	112.50	-1	7,154	-0.01%
2022/03/08	7	113.21	6	113.75	111.00	1	7,147	0.01%
2022/03/07	1	116.50	3	115.17	113.50	-2	7,120	-0.03%
2022/03/04	1	119.50	1	118.50	118.50	0	7,044	0.00%
2022/03/03	3	118.83	0	0.00	121.50	3	6,998	0.04%
2022/02/25	2	117.50	0	0.00	116.00	2	6,881	0.03%
2022/02/24	2	117.00	0	0.00	117.50	2	6,871	0.03%
2022/02/23	1	120.00	2	119.00	121.00	-1	6,846	-0.01%
2022/02/22	5	120.90	0	0.00	119.00	5	6,830	0.07%
2022/02/21	1	121.50	0	0.00	123.50	1	6,770	0.01%
2022/02/18	3	126.33	0	0.00	127.00	3	6,704	0.04%
2022/02/17	5	129.40	0	0.00	128.50	5	6,768	0.07%
2022/02/16	3	130.50	1	131.00	130.00	2	6,893	0.03%
2022/02/15	1	130.00	1	130.00	128.00	0	7,075	0.00%
2022/02/14	7	130.14	8	129.56	129.50	-1	7,435	-0.01%
2022/02/11	11	134.73	28	135.29	134.00	-17	7,387	-0.23%
2022/02/10	2	137.50	3	137.50	137.50	-1	7,309	-0.01%
2022/02/09	10	135.25	5	139.80	139.00	5	7,183	0.07%
2022/02/08	3	132.50	1	133.00	133.00	2	7,006	0.03%
2022/02/07	3	133.33	14	135.11	134.00	-11	6,961	-0.16%
2022/01/26	1	130.50	1	129.50	130.00	0	6,875	0.00%
2022/01/25	2	128.50	0	0.00	129.00	2	6,925	0.03%
2022/01/24	5	129.50	2	131.75	130.50	3	6,927	0.04%
2022/01/21	10	132.25	1	132.50	132.50	9	6,883	0.13%
2022/01/20	2	137.00	3	138.17	137.50	-1	6,946	-0.01%
2022/01/19	7	137.64	1	140.00	137.00	6	6,916	0.09%
2022/01/18	7	140.00	24	142.38	139.00	-17	6,853	-0.25%
2022/01/17	3	138.67	3	140.17	141.00	0	6,601	0.00%
2022/01/14	6	131.75	2	132.75	136.00	4	6,415	0.06%
2022/01/13	3	130.83	3	132.67	132.50	0	6,266	0.00%
2022/01/12	3	133.67	2	134.50	134.00	1	6,152	0.02%
2022/01/11	7	134.79	2	136.25	134.50	5	6,083	0.08%
2022/01/10	6	140.17	12	137.79	136.50	-6	5,920	-0.10%
2022/01/07	15	133.93	3	134.00	133.50	12	5,443	0.22%
2022/01/06	3	127.67	3	131.50	133.00	0	5,078	0.00%
2022/01/05	5	126.90	10	129.20	131.00	-5	4,843	-0.10%
2022/01/04	0	0.00	2	126.00	126.50	-2	4,643	-0.04%
2022/01/03	17	127.65	4	129.00	124.00	13	4,567	0.28%
2021/12/30	0	0.00	3	124.00	123.50	-3	4,268	-0.07%
2021/12/29	0	121.00	2	121.00	122.00	-2	4,210	-0.05%
2021/12/23	1	118.00	2	119.25	120.50	-1	4,220	-0.02%
2021/12/21	2	117.50	0	0.00	118.00	2	4,199	0.05%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	1	117.00	1	117.00	116.00	0	4,174	0.00%
2021/12/13	1	118.50	1	118.50	118.50	0	4,157	0.00%
2021/12/10	2	116.75	2	118.00	116.50	0	4,171	0.00%
2021/12/09	0	0.00	4	120.50	118.50	-4	4,163	-0.10%
2021/12/08	2	119.25	1	121.00	119.00	1	4,143	0.02%
2021/12/07	2	122.00	5	121.40	120.00	-3	4,113	-0.07%
2021/12/06	4	118.75	4	120.25	121.00	0	4,030	0.00%
2021/12/03	1	118.50	1	118.00	118.50	0	4,004	0.00%
2021/12/02	3	116.50	2	117.00	116.00	1	4,092	0.02%
2021/12/01	1	116.50	1	118.00	118.50	0	4,115	0.00%
2021/11/29	0	0.00	4	114.50	117.00	-4	4,220	-0.09%
2021/11/26	1	118.00	0	0.00	117.00	1	4,270	0.02%
2021/11/25	4	119.63	4	121.50	119.50	0	4,280	0.00%
2021/11/24	2	118.75	0	0.00	119.00	2	4,265	0.05%
2021/11/23	5	120.90	0	0.00	119.00	5	4,270	0.12%
2021/11/19	2	122.50	1	124.50	122.50	1	4,192	0.02%
2021/11/18	3	123.67	0	0.00	122.50	3	4,185	0.07%
2021/11/17	2	122.25	4	122.75	123.00	-2	4,166	-0.05%
2021/11/16	2	124.75	0	0.00	124.50	2	4,127	0.05%
2021/11/15	1	122.00	7	124.79	126.00	-6	4,032	-0.15%
2021/11/12	11	123.64	20	120.80	121.50	-9	3,936	-0.23%
2021/11/11	10	117.50	10	119.10	122.00	0	3,788	0.00%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/05	2	109.50	0	0.00	110.00	2	3,576	0.06%
2021/11/04	4	111.50	0	0.00	111.00	4	3,599	0.11%
2021/11/03	1	113.00	7	114.21	111.50	-6	3,626	-0.17%
2021/11/02	6	114.75	0	0.00	114.00	6	3,609	0.17%
2021/11/01	5	117.10	7	115.50	115.50	-2	3,553	-0.06%
2021/10/29	5	111.50	0	0.00	112.00	5	3,691	0.14%
2021/10/28	12	112.21	5	111.20	111.50	7	3,691	0.19%
2021/10/26	6	107.08	1	104.00	104.50	5	3,798	0.13%
2021/10/25	3	108.33	9	108.06	109.00	-6	3,745	-0.16%
2021/10/22	1	111.00	2	107.75	110.00	-1	3,809	-0.03%
2021/10/21	5	108.80	0	0.00	107.00	5	3,789	0.13%
2021/10/20	5	107.50	4	106.00	107.00	1	3,814	0.03%
2021/10/19	15	107.20	15	106.03	107.00	0	3,939	0.00%
2021/10/18	3	104.33	3	104.00	106.00	0	3,941	0.00%
2021/10/15	4	100.88	0	0.00	100.00	4	3,951	0.10%
2021/10/12	2	103.00	0	0.00	103.50	2	4,032	0.05%
2021/10/06	14	103.43	10	101.50	101.00	4	4,322	0.09%
2021/10/05	1	102.00	1	97.90	102.00	0	4,362	0.00%
2021/10/04	0	0.00	5	99.78	98.90	-5	4,437	-0.11%
2021/09/30	1	101.50	0	0.00	102.00	1	4,627	0.02%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/23	0	0.00	1	106.00	105.00	-1	4,886	-0.02%
2021/09/15	1	105.50	2	105.75	104.50	-1	5,896	-0.02%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	1	109.50	4	109.50	110.00	-3	6,501	-0.05%
2021/09/08	2	109.50	13	107.12	106.00	-11	7,162	-0.15%
2021/09/07	12	111.13	6	113.00	110.00	6	7,208	0.08%
2021/09/06	4	110.00	3	111.67	108.50	1	7,176	0.01%
2021/09/03	3	113.33	4	113.50	112.50	-1	7,164	-0.01%
2021/09/02	8	112.56	0	0.00	112.50	8	7,164	0.11%
2021/09/01	4	109.00	2	109.00	111.50	2	7,129	0.03%
2021/08/31	7	103.79	1	104.00	103.50	6	7,206	0.08%
2021/08/27	1	105.50	0	0.00	105.50	1	7,380	0.01%
2021/08/26	3	107.17	0	0.00	107.00	3	7,448	0.04%
2021/08/25	5	108.70	0	0.00	109.50	5	7,551	0.07%
2021/08/24	2	105.50	3	107.50	108.00	-1	7,838	-0.01%
2021/08/23	1	105.00	0	0.00	106.00	1	7,861	0.01%
2021/08/20	0	0.00	1	101.00	102.00	-1	7,914	-0.01%
2021/08/19	0	0.00	9	103.50	102.00	-9	7,968	-0.11%
2021/08/18	2	102.75	1	102.00	107.00	1	8,134	0.01%
2021/08/17	3	105.50	2	103.00	102.50	1	8,127	0.01%
2021/08/16	2	110.00	6	107.58	109.50	-4	8,144	-0.05%
2021/08/13	2	113.75	12	112.00	111.00	-10	8,097	-0.12%
2021/08/11	2	119.00	3	118.17	118.00	-1	8,208	-0.01%
2021/08/10	1	120.50	0	0.00	120.00	1	8,211	0.01%
2021/08/09	1	120.00	0	0.00	120.00	1	8,233	0.01%
2021/08/06	1	123.00	0	0.00	123.00	1	8,216	0.01%
2021/08/05	2	124.75	1	126.00	126.00	1	8,254	0.01%
2021/08/04	10	126.05	1	127.50	125.50	9	8,356	0.11%
2021/08/03	0	0.00	1.2	130.00	131.00	-1.2	8,215	-0.01%
2021/08/02	0	0.00	1	129.50	128.50	-1	8,175	-0.01%
2021/07/30	0	0.00	5	125.70	125.00	-5	8,088	-0.06%
2021/07/29	2	119.75	2	121.00	122.00	0	8,037	0.00%
2021/07/28	2	115.25	14	119.04	118.00	-12	8,142	-0.15%
2021/07/27	7	124.36	1	122.00	122.00	6	8,186	0.07%
2021/07/26	2	125.50	3	125.83	124.50	-1	8,215	-0.01%
2021/07/23	9	123.72	7	125.29	123.50	2	8,175	0.02%
2021/07/22	5	122.50	4	121.50	122.50	1	8,046	0.01%
2021/07/21	4	119.13	1	118.00	118.00	3	8,071	0.04%
2021/07/20	2	122.25	3	122.50	120.50	-1	8,046	-0.01%
2021/07/19	2	125.75	2	126.00	126.00	0	8,033	0.00%
2021/07/16	0	0.00	4	126.88	126.00	-4	8,058	-0.05%
2021/07/15	9	126.89	3	124.67	125.50	6	8,200	0.07%
2021/07/14	6	125.58	8	126.81	127.00	-2	8,309	-0.02%
2021/07/13	1	125.50	9	125.06	123.50	-8	8,366	-0.10%
2021/07/12	5	122.20	1	123.00	122.50	4	8,309	0.05%
2021/07/09	2	124.00	0	0.00	122.50	2	8,241	0.02%
2021/07/08	8	126.31	10	127.90	127.00	-2	8,295	-0.02%
2021/07/07	1	123.00	3	122.67	122.00	-2	8,212	-0.02%
2021/07/06	2	123.00	2	122.25	122.00	0	8,262	0.00%
2021/07/05	0	0.00	3	122.50	124.00	-3	8,290	-0.04%
2021/07/01	8	118.81	3.1	118.66	118.50	4.9	8,579	0.06%
2021/06/30	3	121.33	0	0.00	121.00	3	8,565	0.04%
2021/06/29	3	120.17	1	122.00	121.50	2	8,529	0.02%
2021/06/28	14	122.00	4	123.75	121.00	10	8,420	0.12%
2021/06/25	1	128.00	26	129.94	127.50	-25	8,186	-0.31%
2021/06/24	49	135.53	24	132.63	132.50	25	8,043	0.31%
2021/06/23	4	131.25	9	130.44	130.50	-5	7,640	-0.07%
2021/06/22	4	129.63	4	129.50	128.50	0	7,450	0.00%
2021/06/21	8.1	129.35	6	129.42	127.50	2.1	7,311	0.03%
2021/06/18	1	127.00	0	0.00	127.50	1	7,157	0.01%
2021/06/17	3	128.00	30	127.93	128.50	-27	7,071	-0.38%
2021/06/15	1	119.00	2	119.75	121.00	-1	6,730	-0.01%
2021/06/10	3	122.00	0	0.00	122.00	3	6,833	0.04%
2021/06/09	0	0.00	1	123.00	122.00	-1	6,843	-0.01%
2021/06/08	11	125.14	5	124.20	123.50	6	6,828	0.09%
2021/06/07	0	0.00	2	123.75	125.00	-2	6,699	-0.03%
2021/06/04	1	119.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	123.50	6	121.33	122.00	-5	6,698	-0.07%
2021/06/02	1	120.50	10	120.40	121.00	-9	6,697	-0.13%
2021/06/01	9	125.83	17	123.82	121.50	-8	6,701	-0.12%
2021/05/28	0	0.00	3	118.33	117.50	-3	6,506	-0.05%
2021/05/27	1	118.50	1	118.00	116.00	0	6,455	0.00%
2021/05/26	4	115.88	2	116.50	117.00	2	6,384	0.03%
2021/05/25	4	112.00	0	0.00	112.50	4	6,244	0.06%
2021/05/24	4	109.63	0	0.00	111.50	4	6,239	0.06%
2021/05/21	2	106.00	0	0.00	105.50	2	6,190	0.03%
2021/05/19	1	108.50	0	0.00	108.00	1	6,218	0.02%
2021/05/18	3	101.33	3	102.50	102.00	0	6,172	0.00%
2021/05/14	3	100.03	0	0.00	98.70	3	6,211	0.05%
2021/05/11	0	0.00	1	107.50	105.50	-1	6,169	-0.02%
2021/05/05	1	112.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	0	0.00	2	105.00	107.00	-2	5,847	-0.03%
2021/05/03	1	111.50	0	0.00	110.50	1	5,799	0.02%
2021/04/28	2	114.75	0	0.00	115.00	2	5,791	0.03%
2021/04/27	3	114.67	3	114.67	114.50	0	5,820	0.00%
2021/04/22	1	119.00	1	116.00	116.50	0	5,729	0.00%
2021/04/21	4	117.75	0	0.00	117.00	4	5,690	0.07%
2021/04/20	21	124.21	26.2	125.47	122.50	-5.2	5,526	-0.09%
2021/04/19	6	122.42	2	124.00	123.50	4	5,329	0.08%
2021/04/15	1	117.00	0	0.00	117.50	1	5,313	0.02%
2021/04/14	4	115.75	8	117.06	117.00	-4	5,388	-0.07%
2021/04/09	5	121.70	0	0.00	121.50	5	5,700	0.09%
2021/04/08	4	124.13	7	125.57	124.00	-3	5,746	-0.05%
2021/04/07	18	123.08	16	123.47	125.50	2	5,607	0.04%
2021/04/06	0	0.00	12	118.08	118.50	-12	5,365	-0.22%
2021/03/31	2	118.25	0	0.00	117.00	2	5,309	0.04%
2021/03/26	0	0.00	3	117.00	117.00	-3	5,360	-0.06%
2021/03/25	2	114.25	2	115.50	114.50	0	5,354	0.00%
2021/03/24	1	116.00	1	115.50	115.00	0	5,348	0.00%
2021/03/22	3	119.00	0	0.00	118.50	3	5,314	0.06%
2021/03/19	13	120.35	1	119.50	120.50	12	5,278	0.23%
2021/03/18	2	118.25	2	117.75	120.00	0	5,177	0.00%
2021/03/16	0	0.00	2	115.50	115.50	-2	5,119	-0.04%
2021/03/15	9	113.39	17	112.62	113.00	-8	5,095	-0.16%
2021/03/12	1	109.50	1	110.50	110.00	0	5,064	0.00%
2021/03/11	1	109.50	1	109.00	110.00	0	5,170	0.00%
2021/03/10	3	108.00	4	107.13	107.50	-1	5,255	-0.02%
2021/03/09	3	103.33	0	0.00	103.50	3	5,374	0.06%
2021/03/08	12	110.54	1	113.00	109.00	11	5,444	0.20%
2021/03/05	6	113.75	0	0.00	113.50	6	5,425	0.11%
2021/03/02	1	117.00	2	116.50	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	6	114.83	116.50	-6	5,440	-0.11%
2021/02/25	5	115.70	1	118.00	115.50	4	5,503	0.07%
2021/02/24	2	117.75	2	119.00	117.00	0	5,618	0.00%
2021/02/23	0	0.00	5	118.80	119.00	-5	5,604	-0.09%
2021/02/19	2	120.75	0	0.00	122.00	2	5,704	0.04%
2021/02/18	3	116.83	0	0.00	119.50	3	5,716	0.05%
2021/02/17	2.2	118.47	0	0.00	118.50	2.2	5,699	0.04%
2021/02/05	4	121.88	0	0.00	121.00	4	5,671	0.07%
2021/02/04	1	124.00	0	0.00	124.50	1	5,672	0.02%
2021/02/03	2	125.75	1	127.00	126.00	1	5,729	0.02%
2021/02/02	15	128.97	12	130.25	125.50	3	5,873	0.05%
2021/02/01	2	125.25	2	126.50	127.50	0	5,802	0.00%
2021/01/29	0	0.00	2	125.25	124.50	-2	5,839	-0.03%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	2	126.00	125.50	-2	6,137	-0.03%
2021/01/26	3	128.00	2	125.00	124.00	1	6,329	0.02%
2021/01/22	0	0.00	1	126.00	127.00	-1	6,545	-0.02%
2021/01/20	1	123.00	2	122.75	122.50	-1	6,663	-0.02%
2021/01/19	2	122.25	0	0.00	122.00	2	6,615	0.03%
2021/01/18	0	0.00	1	120.50	123.00	-1	6,655	-0.02%
2021/01/15	2	123.75	1	121.50	122.00	1	6,674	0.01%
2021/01/14	0	0.00	3	124.83	125.50	-3	6,650	-0.05%
2021/01/13	2	123.75	1	124.50	124.00	1	6,665	0.02%
2021/01/12	0	0.00	1	121.50	121.50	-1	6,712	-0.01%
2021/01/11	1	123.50	0	0.00	124.50	1	6,724	0.01%
2021/01/08	5	123.90	1	126.00	123.50	4	6,696	0.06%
2021/01/07	4	129.88	11	130.95	128.50	-7	6,583	-0.11%
2021/01/06	8	133.63	2	132.75	131.00	6	6,497	0.09%
2021/01/05	7	133.79	0	0.00	134.50	7	6,302	0.11%
2021/01/04	12	134.92	1	133.50	138.00	11	6,198	0.18%
2020/12/31	5	128.60	6	128.08	129.00	-1	5,903	-0.02%
2020/12/30	2	125.75	2	127.00	125.00	0	5,794	0.00%
2020/12/29	2	124.50	0	0.00	125.00	2	5,794	0.03%
2020/12/28	3	125.00	4	126.13	126.50	-1	5,784	-0.02%
2020/12/25	3	124.50	0	0.00	123.00	3	5,836	0.05%
2020/12/24	3	124.83	1	124.50	124.00	2	5,879	0.03%
2020/12/22	0	0.00	3	126.17	122.00	-3	5,968	-0.05%
2020/12/21	1	123.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	1	124.00	2	126.00	124.50	-1	6,208	-0.02%
2020/12/17	11	126.50	8	124.50	124.50	3	6,294	0.05%
2020/12/16	0	0.00	1	125.50	125.50	-1	6,325	-0.02%
2020/12/15	1	124.50	1	123.00	120.00	0	6,328	0.00%
2020/12/11	4	121.88	0	0.00	121.50	4	6,331	0.06%
2020/12/09	1	128.00	6	128.83	128.00	-5	6,300	-0.08%
2020/12/08	0	0.00	6	127.58	127.50	-6	6,282	-0.10%
2020/12/07	8	131.56	5	127.10	126.50	3	6,300	0.05%
2020/12/04	4.2	130.93	3	130.67	131.50	1.2	6,201	0.02%
2020/12/03	9	130.28	3	132.00	128.50	6	6,161	0.10%
2020/12/02	19	127.63	24	127.81	129.50	-5	6,071	-0.08%
2020/12/01	1	124.00	3	123.50	124.00	-2	5,958	-0.03%
2020/11/30	2	125.50	3	125.50	122.00	-1	5,956	-0.02%
2020/11/27	4	121.50	2	122.00	121.50	2	5,926	0.03%
2020/11/26	0	0.00	1	117.50	118.50	-1	5,973	-0.02%
2020/11/25	2	117.50	1	118.00	115.00	1	5,985	0.02%
2020/11/24	1	119.00	0	0.00	118.50	1	5,963	0.02%
2020/11/23	5	121.40	9	121.39	121.00	-4	5,936	-0.07%
2020/11/20	1	117.00	4	117.00	118.00	-3	5,872	-0.05%
2020/11/18	4	118.38	4	118.63	116.50	0	5,959	0.00%
2020/11/17	5	116.20	3	116.17	115.50	2	5,992	0.03%
2020/11/16	1	116.50	11	116.91	116.50	-10	6,150	-0.16%
2020/11/13	0	0.00	1	113.00	115.00	-1	6,150	-0.02%
2020/11/12	4	114.13	1	115.00	113.00	3	6,165	0.05%
2020/11/11	4	112.00	2	113.00	113.50	2	6,200	0.03%
2020/11/10	3	110.83	4	111.38	111.50	-1	6,229	-0.02%
2020/11/09	2	108.00	4	109.25	108.50	-2	6,155	-0.03%
2020/11/06	2	108.75	0	0.00	109.00	2	6,121	0.03%
2020/11/05	2	109.25	8	109.69	109.50	-6	6,125	-0.10%
2020/11/04	2	103.75	3	104.83	107.00	-1	6,024	-0.02%
2020/11/03	5	103.90	1	103.50	102.50	4	6,051	0.07%
2020/11/02	2	101.75	5	100.80	103.00	-3	6,219	-0.05%
2020/10/30	0	0.00	1	95.10	94.00	-1	6,125	-0.02%
2020/10/29	3	98.23	0	0.00	98.20	3	6,200	0.05%
2020/10/28	1	102.50	3	105.50	102.00	-2	6,242	-0.03%
2020/10/26	3	105.00	1	103.00	102.50	2	6,551	0.03%
2020/10/23	2	104.50	3	105.00	106.00	-1	6,653	-0.02%
2020/10/22	2	103.25	1	104.00	104.00	1	6,884	0.01%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/20	1	103.50	0	0.00	104.00	1	7,524	0.01%
2020/10/14	2	102.75	0	0.00	102.00	2	8,008	0.02%
2020/10/12	3	103.00	1	105.50	102.50	2	8,285	0.02%
2020/10/08	5	103.50	0	0.00	103.00	5	8,359	0.06%
2020/10/07	2	103.00	1	104.00	103.50	1	8,523	0.01%
2020/10/06	0	0.00	1	105.50	105.00	-1	8,631	-0.01%
2020/10/05	1	103.50	9	102.50	104.50	-8	8,730	-0.09%
2020/09/30	11	102.14	2	102.50	104.00	9	8,985	0.10%
2020/09/28	7	102.93	6	103.00	104.00	1	9,246	0.01%
2020/09/25	0	0.00	2	103.00	101.00	-2	9,398	-0.02%
2020/09/24	2	106.50	9	104.50	104.50	-7	9,360	-0.07%
2020/09/23	1	111.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	4	115.00	0	0.00	113.50	4	9,371	0.04%
2020/09/21	1	119.50	2	123.00	119.00	-1	9,553	-0.01%
2020/09/18	11	123.18	10	123.05	124.00	1	9,579	0.01%
2020/09/17	1	121.00	3	122.00	121.00	-2	9,684	-0.02%
2020/09/16	1	121.00	0	0.00	120.00	1	9,909	0.01%
2020/09/15	11	124.09	5	124.40	122.00	6	10,093	0.06%
2020/09/14	0	0.00	2	121.50	123.50	-2	10,728	-0.02%
2020/09/08	1	118.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	6	120.17	2	121.50	119.50	4	11,292	0.04%
2020/09/04	0	0.00	2	122.00	123.50	-2	11,363	-0.02%
2020/09/01	1	114.00	1	120.00	119.50	0	11,532	0.00%
2020/08/28	1	118.00	0	0.00	119.50	1	11,875	0.01%
2020/08/26	2	121.50	14	121.11	121.00	-12	12,008	-0.10%
2020/08/25	2	125.00	1	125.00	124.50	1	12,059	0.01%
2020/08/24	11	122.14	7	121.93	122.50	4	12,159	0.03%
2020/08/21	8	120.13	1	117.50	119.00	7	12,257	0.06%
2020/08/20	2	119.50	20	122.50	119.00	-18	12,317	-0.15%
2020/08/19	1	136.50	3	134.50	132.00	-2	12,401	-0.02%
2020/08/18	2	135.00	9	135.61	135.00	-7	12,520	-0.06%
2020/08/17	1	136.50	5	136.50	136.50	-4	12,700	-0.03%
2020/08/14	10	134.25	0	0.00	135.50	10	12,986	0.08%
2020/08/13	13	134.69	2	131.25	130.50	11	13,286	0.08%
2020/08/11	3	132.00	0	0.00	130.50	3	13,753	0.02%
2020/08/10	6	132.50	4	135.38	132.50	2	14,005	0.01%
2020/08/07	13	139.50	1	138.00	138.00	12	14,014	0.09%
2020/08/06	18	141.72	29	141.72	141.00	-11	14,069	-0.08%
2020/08/05	5	132.70	1	132.50	132.00	4	13,832	0.03%
2020/08/04	3	133.50	5	134.00	135.50	-2	13,875	-0.01%
2020/08/03	2	129.50	6	129.00	129.00	-4	14,105	-0.03%
2020/07/31	12	132.63	7	133.71	134.50	5	14,435	0.03%
2020/07/30	1	123.00	1	126.50	124.50	0	14,296	0.00%
2020/07/29	3	124.50	2	126.00	124.00	1	14,243	0.01%
2020/07/28	1	127.50	1	128.50	127.50	0	14,123	0.00%
2020/07/27	4	131.25	0	0.00	126.50	4	13,939	0.03%
2020/07/24	15	140.17	22	138.23	134.50	-7	13,648	-0.05%
2020/07/23	2	149.75	2	148.50	148.50	0	13,462	0.00%
2020/07/22	1	150.50	19	147.11	146.50	-18	13,540	-0.13%
2020/07/21	4	146.38	2	146.25	145.00	2	13,434	0.01%
2020/07/20	7	145.14	8	144.25	147.00	-1	13,443	-0.01%
2020/07/17	6	141.33	8	140.31	140.50	-2	13,369	-0.01%
2020/07/16	7	136.79	0	0.00	135.50	7	13,413	0.05%
2020/07/15	8	146.44	13	144.81	138.50	-5	13,521	-0.04%
2020/07/14	11	145.55	6	144.25	143.00	5	13,658	0.04%
2020/07/10	2	139.25	2	140.75	139.00	0	13,873	0.00%
2020/07/09	8	141.00	12	142.42	144.00	-4	14,044	-0.03%
2020/07/08	7	139.36	3	138.67	138.50	4	14,086	0.03%
2020/07/07	5	139.60	5	139.20	135.50	0	14,123	0.00%
2020/07/06	14	133.64	6	132.58	141.50	8	14,040	0.06%
2020/07/03	1	129.00	3	129.83	129.50	-2	14,054	-0.01%
2020/07/02	2	128.25	7	128.21	129.00	-5	14,219	-0.04%
2020/07/01	12	132.00	2	131.50	129.50	10	14,228	0.07%
2020/06/30	2	133.00	1	128.50	130.00	1	14,122	0.01%
2020/06/29	1	126.50	0	0.00	125.00	1	13,947	0.01%
2020/06/24	13	130.65	7	130.57	130.00	6	13,953	0.04%
2020/06/23	2	130.50	1	129.50	131.50	1	14,096	0.01%
2020/06/22	1	124.50	2	126.50	126.00	-1	14,008	-0.01%
2020/06/19	2	134.50	4	125.50	124.50	-2	13,904	-0.01%
2020/06/18	7	122.93	12.1	124.51	125.50	-5.1	13,283	-0.04%
2020/06/15	0	0.00	1	118.50	113.50	-1	12,999	-0.01%
2020/06/11	0	0.00	10	118.90	116.50	-10	12,975	-0.08%
2020/06/09	7	123.07	3	123.67	119.00	4	12,922	0.03%
2020/06/08	1	120.50	0	0.00	119.00	1	12,756	0.01%
2020/06/05	9	119.61	1	122.00	120.00	8	12,754	0.06%
2020/06/04	10	120.90	21	119.52	120.00	-11	12,691	-0.09%
2020/06/03	3	115.50	0	0.00	114.00	3	12,381	0.02%
2020/06/02	6	116.17	5	114.20	112.50	1	12,366	0.01%
2020/06/01	4	115.25	3	116.50	113.00	1	12,409	0.01%
2020/05/29	7	111.86	4	111.00	114.50	3	12,404	0.02%
2020/05/28	3	116.17	1	118.00	114.00	2	12,423	0.02%
2020/05/27	24	119.69	7	117.86	116.50	17	12,381	0.14%
2020/05/26	7	119.64	16	121.53	123.50	-9	12,251	-0.07%
2020/05/25	2	118.50	1	119.00	119.00	1	12,106	0.01%
2020/05/22	8	119.69	5	121.80	116.50	3	11,952	0.03%
2020/05/21	8	123.38	7	122.43	124.00	1	11,722	0.01%
2020/05/20	5	114.70	6	115.92	117.00	-1	11,378	-0.01%
2020/05/19	6	109.58	8	106.63	110.00	-2	11,042	-0.02%
2020/05/18	4	102.50	3	104.83	103.00	1	10,809	0.01%
2020/05/15	15	103.28	20	100.17	105.00	-5	10,827	-0.05%
2020/05/14	2	99.60	8	97.70	96.50	-6	10,511	-0.06%
2020/05/13	7	99.26	28	99.46	98.40	-21	10,449	-0.20%
2020/05/12	4	102.88	3	101.67	104.00	1	10,347	0.01%
2020/05/11	4	105.25	3	104.67	101.00	1	10,300	0.01%
2020/05/08	9	101.64	16	101.64	100.50	-7	10,162	-0.07%
2020/05/07	36	97.49	20	98.80	101.50	16	9,789	0.16%
2020/05/06	11	92.15	12	91.63	92.70	-1	9,386	-0.01%
2020/05/05	0	0.00	2	89.20	88.60	-2	9,305	-0.02%
2020/05/04	4	88.83	1	87.20	89.00	3	9,311	0.03%
2020/04/29	1	91.30	1	90.00	90.30	0	9,302	0.00%
2020/04/28	3	90.13	0	0.00	90.00	3	9,320	0.03%
2020/04/27	2	90.50	9	90.66	92.00	-7	9,225	-0.08%
2020/04/22	2	88.20	4	88.40	88.70	-2	8,902	-0.02%
2020/04/21	17	90.12	13	89.43	89.20	4	8,804	0.05%
2020/04/20	6	90.05	8	89.48	90.20	-2	8,661	-0.02%
2020/04/17	5	87.78	7	89.99	87.30	-2	8,547	-0.02%
2020/04/16	10	87.57	11	87.95	86.50	-1	8,339	-0.01%
2020/04/15	10	87.28	16	87.98	84.50	-6	8,184	-0.07%
2020/04/14	30	83.23	23	84.80	86.00	7	7,972	0.09%
2020/04/13	0	0.00	7	78.31	78.20	-7	7,791	-0.09%
2020/04/10	6	78.03	8	76.38	76.00	-2	7,578	-0.03%
2020/04/09	5	77.66	4	77.35	76.00	1	7,619	0.01%
2020/04/08	61	79.47	39	77.74	77.70	22	7,540	0.29%
2020/04/07	6	77.78	4	78.55	78.70	2	7,374	0.03%
2020/04/06	2	71.90	0	0.00	73.90	2	7,322	0.03%
2020/04/01	1	70.10	1	70.20	71.00	0	7,290	0.00%
2020/03/31	7	70.26	6	70.27	69.10	1	7,274	0.01%
2020/03/30	0	0.00	1	68.00	69.50	-1	7,220	-0.01%
2020/03/27	31	74.40	33	72.80	69.20	-2	7,209	-0.03%
2020/03/26	5	69.78	10	68.90	71.00	-5	7,219	-0.07%
2020/03/25	19	69.21	7	68.54	69.50	12	7,200	0.17%
2020/03/24	1	63.10	4	62.08	63.20	-3	7,195	-0.04%
2020/03/23	2	55.00	2	57.60	57.50	0	7,182	0.00%
2020/03/20	6	58.47	5	59.08	57.30	1	7,242	0.01%
2020/03/19	3	58.03	1	60.40	55.30	2	7,162	0.03%
2020/03/18	2	65.70	0	0.00	61.40	2	7,198	0.03%
2020/03/17	3	65.33	3	67.13	64.80	0	7,168	0.00%
2020/03/16	3	75.23	1	70.00	69.80	2	7,172	0.03%
2020/03/13	2	73.50	4	73.25	75.80	-2	7,254	-0.03%
2020/03/12	3	84.27	2	87.10	81.10	1	7,460	0.01%
2020/03/11	2	89.10	5	91.72	90.00	-3	7,486	-0.04%
2020/03/10	3	89.07	0	0.00	89.00	3	7,626	0.04%
2020/03/09	3	87.50	0	0.00	87.30	3	7,609	0.04%
2020/03/06	0	0.00	1	93.50	92.30	-1	7,687	-0.01%
2020/03/05	10	94.77	4	93.70	92.10	6	7,712	0.08%
2020/03/04	1	92.50	2	93.90	93.10	-1	7,659	-0.01%
2020/03/03	1	97.00	2	95.30	97.00	-1	7,837	-0.01%
2020/03/02	1	88.80	1	91.00	88.80	0	7,769	0.00%
2020/02/27	3	97.57	0	0.00	93.30	3	7,822	0.04%
2020/02/25	9	103.00	11	104.14	104.00	-2	8,522	-0.02%
2020/02/20	8	112.00	8	108.00	108.00	0	9,142	0.00%
2020/02/19	0	0.00	1	111.00	110.50	-1	9,216	-0.01%
2020/02/18	5	111.00	6	110.17	109.00	-1	9,281	-0.01%
2020/02/17	0	0.00	2	102.00	103.00	-2	9,100	-0.02%
2020/02/13	0	0.00	3	101.17	102.00	-3	9,198	-0.03%
2020/02/12	6	99.65	1	99.50	100.00	5	9,111	0.05%
2020/02/07	1	96.50	0	0.00	96.00	1	9,349	0.01%
2020/02/06	1	97.00	0	0.00	97.10	1	9,485	0.01%
2020/02/05	1	99.60	1	102.00	99.00	0	9,511	0.00%
2020/02/04	1	99.10	0	0.00	100.00	1	9,683	0.01%
2020/02/03	0	0.00	2	93.00	97.20	-2	9,800	-0.02%
2020/01/31	1	102.50	5	99.50	99.80	-4	10,004	-0.04%
2020/01/30	1	103.50	0	0.00	103.50	1	10,358	0.01%
2020/01/20	3	116.17	0	0.00	114.50	3	10,612	0.03%
2020/01/17	4	113.00	1	114.00	113.00	3	11,359	0.03%
2020/01/16	2	114.00	1	114.50	113.50	1	12,015	0.01%
2020/01/15	1	117.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	1	118.00	0	0.00	118.00	1	12,688	0.01%
2020/01/13	0	0.00	1	116.00	116.50	-1	12,599	-0.01%
2020/01/09	5	111.50	6	112.58	112.50	-1	12,537	-0.01%
2020/01/08	1	109.50	10	110.10	109.00	-9	12,484	-0.07%
2020/01/07	10	114.55	0.1	114.00	113.50	9.9	12,440	0.08%
2020/01/06	2	123.00	2	123.00	121.00	0	12,421	0.00%
2020/01/03	11	123.77	11	122.23	121.00	0	12,397	0.00%
2020/01/02	1	117.50	0	0.00	118.00	1	12,227	0.01%
2019/12/30	2	116.50	3	115.83	115.50	-1	12,238	-0.01%
2019/12/27	2	112.50	0	0.00	111.50	2	12,064	0.02%
2019/12/26	0	0.00	5	109.00	108.50	-5	12,027	-0.04%
2019/12/23	1	105.00	18.3	105.24	107.50	-17.3	12,070	-0.14%
2019/12/20	7	117.00	0	0.00	113.00	7	11,808	0.06%
2019/12/18	1	114.00	0	0.00	112.50	1	11,718	0.01%
2019/12/17	11	115.14	1	117.00	117.50	10	11,857	0.08%
2019/12/16	0	0.00	2	114.00	113.50	-2	11,872	-0.02%
2019/12/13	10	111.15	11	110.68	111.00	-1	12,080	-0.01%
2019/12/12	3	108.67	3	111.50	108.50	0	12,109	0.00%
2019/12/11	2	110.50	2	111.00	111.00	0	12,067	0.00%
2019/12/10	0	0.00	1	112.50	112.50	-1	11,987	-0.01%
2019/12/09	10	115.55	6	109.75	108.00	4	11,842	0.03%
2019/12/06	3	114.33	15	112.47	116.00	-12	11,650	-0.10%
2019/12/05	12	113.75	13	113.38	113.00	-1	11,643	-0.01%
2019/12/04	8	110.94	16	110.31	112.00	-8	11,571	-0.07%
2019/12/03	10	111.35	13	112.15	110.50	-3	11,796	-0.03%
2019/12/02	2	109.00	0	0.00	109.00	2	11,729	0.02%
2019/11/29	18	113.50	26	111.23	111.00	-8	11,693	-0.07%
2019/11/28	1	112.00	4	115.38	112.00	-3	11,640	-0.03%
2019/11/27	10	113.20	1	114.00	113.00	9	11,496	0.08%
2019/11/26	1	109.00	0	0.00	114.50	1	11,571	0.01%
2019/11/25	5	112.50	4	111.25	112.50	1	11,565	0.01%
2019/11/22	11	106.00	10	104.40	110.00	1	11,392	0.01%
2019/11/21	0	0.00	2	98.75	103.50	-2	11,252	-0.02%
2019/11/20	1	95.00	0	0.00	94.30	1	11,440	0.01%
2019/11/18	0	0.00	1	97.50	97.20	-1	11,499	-0.01%
2019/11/15	14	97.79	4	94.90	93.40	10	11,470	0.09%
2019/11/13	0	0.00	3	94.10	94.50	-3	11,591	-0.03%
2019/11/12	7	95.07	3	94.73	93.00	4	11,834	0.03%
2019/11/11	5	93.28	1	93.10	93.10	4	12,086	0.03%
2019/11/08	2	94.65	2	95.70	94.80	0	12,185	0.00%
2019/11/06	3	98.20	5	98.56	98.50	-2	12,136	-0.02%
2019/11/05	4	100.70	3	100.00	97.50	1	12,079	0.01%
2019/11/04	1	101.50	2	100.00	101.50	-1	11,944	-0.01%
2019/11/01	1	99.10	0	0.00	99.10	1	11,866	0.01%
2019/10/31	1	99.40	2	99.00	99.50	-1	11,760	-0.01%
2019/10/30	11	99.90	10	99.43	100.50	1	11,680	0.01%
2019/10/29	2	98.40	3	99.93	97.00	-1	11,515	-0.01%
2019/10/28	8	95.78	7	94.24	96.10	1	11,397	0.01%
2019/10/25	9	94.63	13	93.30	96.80	-4	11,426	-0.04%
2019/10/24	21	87.77	18	87.43	89.10	3	10,783	0.03%
2019/10/23	21	81.26	15	81.50	81.00	6	10,243	0.06%
2019/10/22	4	76.93	1	75.10	76.80	3	9,768	0.03%
2019/10/18	2	74.50	2	74.45	73.80	0	10,075	0.00%
2019/10/16	0	0.00	1	73.20	73.50	-1	10,220	-0.01%
2019/10/15	1	73.30	0	0.00	73.50	1	10,406	0.01%
2019/10/14	1	74.00	1	74.30	74.00	0	10,542	0.00%
2019/10/08	6	72.72	6	73.12	72.00	0	10,693	0.00%
2019/10/07	4	74.20	4	72.90	73.80	0	10,919	0.00%
2019/10/04	0	0.00	1	72.80	73.30	-1	11,180	-0.01%
2019/10/01	2	75.30	1	74.90	75.30	1	11,784	0.01%
2019/09/27	3	74.30	1	73.40	73.50	2	11,768	0.02%
2019/09/25	1	76.60	1	76.80	77.10	0	11,670	0.00%
2019/09/23	1	78.80	2	79.15	79.30	-1	11,736	-0.01%
2019/09/20	0	0.00	6	80.20	78.20	-6	11,931	-0.05%
2019/09/19	2	78.00	10	78.55	78.90	-8	11,853	-0.07%
2019/09/18	13	78.50	8	78.15	78.00	5	11,741	0.04%
2019/09/17	2	76.55	4	76.30	76.40	-2	11,504	-0.02%
2019/09/12	1	75.20	1	75.30	75.00	0	11,634	0.00%
2019/09/11	1	74.70	1	75.00	74.60	0	11,843	0.00%
2019/09/10	3	75.37	2	76.20	74.30	1	11,880	0.01%
2019/09/09	2	75.00	3	75.07	75.30	-1	11,967	-0.01%
2019/09/06	3	75.00	1	74.90	74.70	2	11,904	0.02%
2019/09/05	2	77.35	1	77.90	77.00	1	11,765	0.01%
2019/09/04	1	75.30	1	74.70	75.30	0	11,511	0.00%
2019/08/30	3	75.00	1	76.30	74.40	2	11,497	0.02%
2019/08/29	8	76.95	0	0.00	75.60	8	11,357	0.07%
2019/08/28	1	78.00	5	77.74	77.50	-4	11,208	-0.04%
2019/08/27	2	80.75	4	81.58	80.60	-2	11,077	-0.02%
2019/08/26	2	81.80	2	81.00	80.60	0	10,906	0.00%
2019/08/23	3	85.07	7	84.53	86.50	-4	10,601	-0.04%
2019/08/22	1	81.30	6	79.68	78.70	-5	10,158	-0.05%
2019/08/21	0	0.00	1	76.40	76.40	-1	9,990	-0.01%
2019/08/20	5	77.14	11	77.62	76.00	-6	10,071	-0.06%
2019/08/19	9	76.18	9	76.37	76.40	0	10,024	0.00%
2019/08/16	2	74.25	1	74.70	73.50	1	9,770	0.01%
2019/08/15	13	76.43	3	75.10	74.00	10	9,800	0.10%
2019/08/14	28	75.98	27	77.36	78.50	1	9,599	0.01%
2019/08/13	12	72.28	12	72.78	71.40	0	9,326	0.00%
2019/08/12	5	74.24	4	73.88	75.30	1	9,348	0.01%
2019/08/08	1	72.80	0	0.00	73.00	1	9,393	0.01%
2019/08/07	0	0.00	1	75.10	72.30	-1	9,437	-0.01%
2019/08/05	3	74.13	3	74.57	73.60	0	9,496	0.00%
2019/08/02	1	76.10	8	74.98	74.20	-7	9,522	-0.07%
2019/08/01	0	0.00	1.4	78.13	78.30	-1.4	9,504	-0.02%
2019/07/31	11	77.10	8	76.65	77.10	3	9,491	0.03%
2019/07/30	4	77.33	8	78.16	77.00	-4	9,502	-0.04%
2019/07/29	19	79.11	13	79.08	79.70	6	9,275	0.06%
2019/07/26	5	74.68	2	75.45	74.70	3	9,056	0.03%
2019/07/25	16	73.82	6	73.90	73.50	10	9,211	0.11%
2019/07/24	10	72.50	10	71.23	72.30	0	9,140	0.00%
2019/07/23	14	76.26	14	73.25	71.40	0	9,094	0.00%
2019/07/19	6	71.62	6	71.20	72.50	0	8,902	0.00%
2019/07/18	5	70.40	5	70.60	70.40	0	8,974	0.00%
2019/07/16	12	72.85	13	71.64	73.00	-1	9,229	-0.01%
2019/07/15	1	72.10	4	71.75	72.00	-3	9,369	-0.03%
2019/07/12	2	70.95	0	0.00	69.70	2	9,476	0.02%
2019/07/10	0	0.00	1	69.90	70.00	-1	9,485	-0.01%
2019/07/08	5	64.00	9	64.46	64.60	-4	9,122	-0.04%
2019/07/05	3	60.13	6	59.92	60.30	-3	9,034	-0.03%
2019/07/04	2	58.90	1	59.50	59.00	1	9,140	0.01%
2019/07/02	1	58.90	2	59.55	59.20	-1	9,223	-0.01%
2019/07/01	5	59.12	6	59.70	59.70	-1	9,365	-0.01%
2019/06/28	3	58.30	3	58.20	58.30	0	9,345	0.00%
2019/06/27	9	58.04	10	58.58	58.00	-1	9,301	-0.01%
2019/06/26	1	57.70	3	57.17	57.20	-2	9,081	-0.02%
2019/06/25	2	54.80	1	55.80	54.90	1	8,951	0.01%
2019/06/24	1	54.90	0	0.00	56.30	1	8,955	0.01%
2019/06/21	7	56.46	10	56.31	55.70	-3	8,942	-0.03%
2019/06/20	3	55.20	3	54.93	56.80	0	8,911	0.00%
2019/06/19	3	53.47	4	52.18	53.80	-1	8,762	-0.01%
2019/06/18	1	49.65	0	0.00	49.30	1	8,615	0.01%
2019/06/17	2	49.88	1	49.45	49.65	1	8,725	0.01%
2019/06/14	1	52.90	0	0.00	51.60	1	8,769	0.01%
2019/06/12	2	53.05	2	53.15	53.40	0	8,970	0.00%
2019/06/11	0	0.00	1	54.40	53.60	-1	9,015	-0.01%
2019/06/10	18	53.23	18	53.91	53.90	0	9,036	0.00%
2019/06/06	11	52.47	10	52.70	52.30	1	9,038	0.01%
2019/06/04	2	52.45	1	53.30	51.70	1	9,118	0.01%
2019/06/03	5	52.04	4	52.25	52.90	1	9,219	0.01%
2019/05/31	1	53.50	2	53.50	52.80	-1	9,367	-0.01%
2019/05/30	0	0.00	1	53.00	53.40	-1	9,524	-0.01%
2019/05/29	1	52.00	0	0.00	51.60	1	9,880	0.01%
2019/05/28	1	54.50	0	0.00	54.70	1	9,896	0.01%
2019/05/27	4	56.00	1	54.90	54.50	3	10,205	0.03%
2019/05/24	8	57.28	10	58.05	56.90	-2	10,194	-0.02%
2019/05/23	9	56.99	10	57.46	57.30	-1	10,341	-0.01%
2019/05/22	0	0.00	1	59.30	57.30	-1	10,728	-0.01%
2019/05/20	0	0.00	5	57.10	56.10	-5	10,807	-0.05%
2019/05/17	6	58.68	5	58.72	57.80	1	10,813	0.01%
2019/05/16	8	59.74	2	60.05	58.20	6	10,805	0.06%
2019/05/14	1	54.80	1	56.10	57.60	0	11,067	0.00%
2019/05/08	1	60.50	2	60.05	60.50	-1	12,040	-0.01%
2019/05/07	0	0.00	1	60.90	60.30	-1	12,176	-0.01%
2019/05/03	1	60.90	4	61.13	61.70	-3	13,191	-0.02%
2019/05/02	7	60.51	6	60.43	61.00	1	13,595	0.01%
2019/04/30	4	58.43	3	58.30	58.30	1	14,103	0.01%
2019/04/29	2	57.20	2	57.80	57.60	0	14,579	0.00%
2019/04/25	32	59.68	34.8	58.61	59.10	-2.8	14,486	-0.02%
2019/04/24	0	0.00	1	60.00	58.20	-1	14,376	-0.01%
2019/04/23	3	61.07	0.8	60.20	60.50	2.2	14,191	0.02%
2019/04/22	1	60.50	6	60.80	63.20	-5	13,925	-0.04%
2019/04/19	4	59.78	2	59.60	60.70	2	13,710	0.01%
2019/04/18	7	58.16	2	58.05	58.20	5	13,489	0.04%
2019/04/17	11	56.75	3	56.30	56.10	8	13,274	0.06%
2019/04/11	0	0.00	7	55.60	52.30	-7	12,954	-0.05%
2019/04/10	7	53.23	0	0.00	53.70	7	12,825	0.05%
2019/04/09	2	52.00	2	52.20	51.50	0	12,732	0.00%
2019/04/08	1	51.70	7	52.97	52.00	-6	12,803	-0.05%
2019/04/02	3	51.67	10	51.43	51.60	-7	12,697	-0.06%
2019/03/29	5	49.92	4	49.46	49.95	1	12,660	0.01%
2019/03/28	0	0.00	1	49.30	49.15	-1	13,128	-0.01%
2019/03/27	9	49.98	0	0.00	49.80	9	13,191	0.07%
2019/03/26	0	0.00	2	51.00	50.10	-2	13,266	-0.02%
2019/03/25	1	49.70	1	49.75	49.95	0	13,319	0.00%
2019/03/22	1	51.90	3	51.53	51.60	-2	13,402	-0.01%
2019/03/21	6	52.65	8	51.73	52.40	-2	13,469	-0.01%
2019/03/20	9	51.22	9	51.32	52.20	0	13,595	0.00%
2019/03/19	10	50.48	10	51.76	49.95	0	13,462	0.00%
2019/03/18	0	0.00	8	49.84	49.80	-8	13,260	-0.06%
2019/03/15	10	48.67	2	48.38	49.00	8	13,210	0.06%
2019/03/14	0	0.00	4	50.90	49.70	-4	13,078	-0.03%
2019/03/13	1	49.65	1	50.30	50.30	0	13,182	0.00%
2019/03/12	3	49.92	3	49.92	49.55	0	13,176	0.00%
2019/03/11	8	49.98	0	0.00	49.35	8	13,420	0.06%
2019/03/08	4	49.95	0	0.00	50.60	4	13,452	0.03%
2019/03/07	1	50.80	3	50.57	50.50	-2	13,434	-0.01%
2019/03/06	3	51.80	0	0.00	51.50	3	13,415	0.02%
2019/03/05	1	54.20	1	53.30	54.20	0	13,257	0.00%
2019/03/04	8	54.50	9	54.02	55.50	-1	13,312	-0.01%
2019/02/27	4	50.45	3	51.20	51.40	1	12,885	0.01%
2019/02/26	15	51.32	18	50.52	51.40	-3	12,737	-0.02%
2019/02/25	2	48.70	15.1	49.41	49.60	-13.1	12,345	-0.11%
2019/02/22	28	48.99	12	48.98	48.60	16	12,298	0.13%
2019/02/21	22	51.46	44	50.65	50.60	-22	12,262	-0.18%
2019/02/20	14	48.54	4	48.65	49.00	10	12,080	0.08%
2019/02/19	28	49.29	36	49.57	49.20	-8	12,027	-0.07%
2019/02/18	6	48.49	0	0.00	48.65	6	11,934	0.05%
2019/02/15	20	49.40	22	49.84	48.90	-2	11,918	-0.02%
2019/02/14	9	49.88	6	51.36	49.05	3	11,862	0.03%
2019/02/13	11	49.86	12	50.30	49.80	-1	11,648	-0.01%
2019/02/12	27	50.43	28	49.76	49.70	-1	11,521	-0.01%
2019/02/11	5	49.14	23	49.07	50.60	-18	11,339	-0.16%
2019/01/30	15	45.22	12	45.73	46.00	3	11,067	0.03%
2019/01/29	1	43.05	1	44.20	43.05	0	10,767	0.00%
2019/01/28	13	44.08	12	44.45	43.70	1	10,638	0.01%
2019/01/25	11	43.80	13	44.74	43.30	-2	10,669	-0.02%
2019/01/24	34	45.23	27	45.47	44.30	7	10,534	0.07%
2019/01/23	0	0.00	5	41.81	44.65	-5	9,951	-0.05%
2019/01/22	32	41.34	45	41.20	42.35	-13	9,846	-0.13%
2019/01/21	2	38.50	24	39.97	41.35	-22	9,429	-0.23%
2019/01/17	4	36.78	0	0.00	36.50	4	9,559	0.04%
2019/01/16	0	0.00	2	37.25	37.10	-2	9,849	-0.02%
2019/01/15	2	36.90	2	36.90	36.90	0	10,197	0.00%
2019/01/14	0	0.00	1	36.95	36.95	-1	10,678	-0.01%
2019/01/11	2	36.55	0	0.00	36.60	2	10,779	0.02%
2019/01/10	0	0.00	1	36.50	36.45	-1	10,893	-0.01%
2019/01/08	11	37.90	4	37.95	37.95	7	11,048	0.06%
2019/01/07	0	0.00	4	38.56	39.00	-4	11,267	-0.04%
2019/01/04	24	37.76	15	37.50	37.50	9	11,269	0.08%
2019/01/03	2	38.60	2	38.63	38.60	0	11,357	0.00%
2018/12/28	16	39.09	0	0.00	38.90	16	11,477	0.14%
2018/12/27	6	38.83	6	38.34	38.40	0	11,562	0.00%
2018/12/26	19	38.25	18	39.11	37.35	1	11,528	0.01%
2018/12/25	17	37.46	17	38.41	38.75	0	11,555	0.00%
2018/12/24	7	38.34	14	37.69	38.60	-7	11,840	-0.06%
2018/12/22	7	36.54	0	0.00	37.00	7	11,913	0.06%
2018/12/21	36	39.24	37	38.64	37.60	-1	12,033	-0.01%
2018/12/20	1	38.00	0	0.00	37.90	1	11,750	0.01%
2018/12/19	10	37.18	8	36.93	38.00	2	12,407	0.02%
2018/12/17	9	38.49	10	38.11	37.30	-1	12,754	-0.01%
2018/12/14	1	37.85	6	37.63	38.00	-5	12,727	-0.04%
2018/12/13	17	37.38	4	37.46	37.15	13	12,739	0.10%
2018/12/12	0	0.00	3	36.50	36.10	-3	12,723	-0.02%
2018/12/11	3	35.97	0	0.00	35.70	3	13,076	0.02%
2018/12/07	3	34.70	0	0.00	35.05	3	13,978	0.02%
2018/12/06	0	0.00	1	36.85	34.05	-1	14,042	-0.01%
2018/12/05	1	37.30	1	37.60	37.50	0	14,081	0.00%
2018/12/04	7	39.36	14	39.04	38.50	-7	14,113	-0.05%
2018/12/03	20	37.84	19	37.37	38.00	1	13,929	0.01%
2018/11/29	4	37.20	3	37.40	36.25	1	14,135	0.01%
2018/11/28	1	36.50	0	0.00	36.60	1	14,249	0.01%
2018/11/27	8	37.86	8	37.90	36.55	0	14,571	0.00%
2018/11/26	1	36.55	0	0.00	36.55	1	14,798	0.01%
2018/11/23	5	35.90	5	35.70	35.70	0	14,888	0.00%
2018/11/22	5	36.56	7	36.45	35.95	-2	14,912	-0.01%
2018/11/21	3	37.00	3	36.20	36.45	0	14,938	0.00%
2018/11/20	3	37.17	8	36.34	36.50	-5	14,941	-0.03%
2018/11/19	9	37.61	16	36.70	37.80	-7	14,780	-0.05%
2018/11/16	7	34.72	6	34.82	34.80	1	14,501	0.01%
2018/11/15	11	34.13	9	34.34	34.30	2	14,406	0.01%
2018/11/14	7	34.61	8	34.30	34.00	-1	14,326	-0.01%
2018/11/13	3	32.87	1	34.55	35.05	2	14,212	0.01%
2018/11/12	2	34.53	4	34.45	34.10	-2	14,102	-0.01%
2018/11/09	6	34.68	0	0.00	35.50	6	14,002	0.04%
2018/11/08	1	35.65	0	0.00	34.80	1	13,889	0.01%
2018/11/07	7	36.05	5	36.02	36.65	2	13,747	0.01%
2018/11/06	4	36.39	8	35.81	35.05	-4	13,662	-0.03%
2018/11/05	12	36.64	0	0.00	36.60	12	13,506	0.09%
2018/11/02	18	36.36	18	36.07	36.30	0	13,376	0.00%
2018/11/01	2	35.53	2	35.60	36.30	0	13,143	0.00%
2018/10/31	2	32.60	5	32.40	33.75	-3	12,878	-0.02%
2018/10/30	10	29.66	11	30.00	30.70	-1	12,651	-0.01%
2018/10/29	7	32.94	27	31.89	31.35	-20	12,228	-0.16%
2018/10/26	6	33.69	5	34.25	33.20	1	11,840	0.01%
2018/10/25	7	37.47	6	36.90	35.50	1	11,427	0.01%
2018/10/24	3	38.55	6	38.74	39.40	-3	11,058	-0.03%
2018/10/23	22	38.26	17	38.03	38.00	5	10,736	0.05%
2018/10/22	28	37.81	12	38.76	37.75	16	10,320	0.16%
2018/10/19	1	35.30	1	35.65	35.50	0	9,808	0.00%
2018/10/18	1	36.25	0	0.00	36.40	1	9,661	0.01%
2018/10/17	1	36.00	4	35.50	35.55	-3	9,509	-0.03%
2018/10/16	6	33.96	4	34.18	34.90	2	9,299	0.02%
2018/10/15	3	35.35	4	35.28	33.75	-1	9,145	-0.01%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	0	0.00	1	32.00	31.50	-1	8,767	-0.01%
2018/10/09	0	0.00	1	35.10	34.00	-1	8,557	-0.01%
2018/10/08	2	36.95	2	35.95	33.85	0	8,362	0.00%
2018/10/05	2	36.23	2	37.00	37.10	0	8,143	0.00%
2018/10/04	3	37.42	3	37.27	37.05	0	7,948	0.00%
2018/10/03	0	0.00	1	37.50	37.00	-1	7,846	-0.01%
2018/10/02	19	39.72	2	40.20	37.75	17	7,676	0.22%
2018/10/01	0	0.00	20	39.18	39.00	-20	7,309	-0.27%
2018/09/26	1	39.60	0	0.00	39.90	1	6,725	0.01%
2018/09/25	0	0.00	22.8	38.44	39.20	-22.8	5,973	-0.38%
2018/09/21	1	35.00	11	35.56	35.65	-10	5,648	-0.18%
2018/09/20	1	34.10	2	33.95	34.00	-1	5,402	-0.02%
2018/09/19	14	34.22	10	33.90	33.95	4	5,267	0.08%
2018/09/18	14	33.45	3	33.37	33.45	11	5,121	0.21%
2018/09/17	2	36.50	7	36.71	34.80	-5	4,920	-0.10%
2018/09/14	1	36.00	7	35.49	36.50	-6	4,534	-0.13%
2018/09/13	21.2	36.10	16	36.34	33.60	5.2	4,113	0.13%
2018/09/12	7	34.08	12	34.18	34.90	-5	3,537	-0.14%
2018/09/11	0	0.00	5	35.28	34.40	-5	3,414	-0.15%
2018/09/10	0	0.00	4	34.40	34.45	-4	3,180	-0.13%
2018/09/06	2	34.20	14	34.76	35.25	-12	2,918	-0.41%
2018/09/05	4	34.86	7	34.22	34.35	-3	2,726	-0.11%
2018/09/04	2	33.53	0	0.00	34.30	2	2,514	0.08%
2018/09/03	8	33.83	4	33.60	34.60	4	2,271	0.18%
2018/08/31	4	32.84	0.3	32.80	33.00	3.7	1,890	0.19%
2018/08/30	0	0.00	2	30.05	30.75	-2	1,418	-0.14%
2018/08/28	2	28.00	0	0.00	28.30	2	1,363	0.15%
2018/08/22	0	0.00	4	24.10	24.15	-4	1,291	-0.31%
2018/08/09	4	27.10	0	0.00	27.05	4	1,381	0.29%
2018/08/07	0.9	26.75	0	0.00	26.75	0.9	1,367	0.07%
2018/07/11	1	25.90	0	0.00	26.00	1	1,227	0.08%
2018/06/15	10	27.60	0	0.00	27.40	10	1,154	0.87%
2018/06/13	20	27.80	5	27.50	27.70	15	1,111	1.35%
2018/06/12	0	0.00	18	27.21	27.20	-18	1,086	-1.66%
2018/06/07	5	27.50	23	27.62	27.50	-18	1,053	-1.71%
2018/06/06	1	27.70	1.2	27.94	27.95	-0.2	1,009	-0.02%
2018/06/05	32	28.07	28	28.09	27.95	4	979	0.41%
2018/06/04	0	0.00	5	26.55	27.20	-5	825	-0.61%
2018/06/01	15	25.83	0	0.00	26.45	15	779	1.92%
2018/05/31	0	0.00	5	25.83	25.45	-5	758	-0.66%
2018/05/25	0	0.00	15	25.70	25.80	-15	647	-2.32%
2018/05/24	9	25.58	0	0.00	25.55	9	662	1.36%
2018/05/23	2	25.80	0	0.00	25.95	2	652	0.31%
2018/05/22	6	26.30	0	0.00	26.10	6	634	0.95%
2018/05/21	5	26.48	0	0.00	26.50	5	622	0.80%
2018/05/18	5	26.97	5	26.90	27.00	0	610	0.00%
2018/05/17	5	25.25	0	0.00	25.85	5	548	0.91%
2018/05/16	9	25.49	0	0.00	25.50	9	545	1.65%
2018/05/15	1	25.90	0	0.00	25.90	1	552	0.18%
2018/05/14	2	26.25	2	26.40	26.45	0	586	0.00%
2018/05/11	0	0.00	10	26.40	26.40	-10	592	-1.69%
2018/05/08	0	0.00	11	25.98	25.95	-11	607	-1.81%
2018/05/04	1	25.80	0	0.00	25.80	1	622	0.16%
2018/05/03	5	25.85	0	0.00	25.80	5	639	0.78%
2018/05/02	10	26.28	15	26.25	26.25	-5	658	-0.76%
2018/04/27	5	25.30	0	0.00	25.35	5	682	0.73%
2018/04/24	28	25.69	0	0.00	25.65	28	731	3.83%
2018/04/16	2	27.05	0	0.00	27.00	2	838	0.24%
2018/04/02	2	27.60	0	0.00	27.40	2	1,061	0.19%
2018/03/14	0	0.00	2	29.30	29.40	-2	1,628	-0.12%
2018/03/13	2	29.30	0	0.00	29.35	2	1,694	0.12%
2018/03/05	0	0.00	1	29.10	28.55	-1	2,412	-0.04%
2018/02/27	0	0.00	1	30.05	29.55	-1	2,480	-0.04%
2018/02/26	1	30.30	0	0.00	30.30	1	2,485	0.04%
2018/02/23	1	29.75	0	0.00	29.75	1	2,470	0.04%
2018/02/12	0	0.00	0.5	28.00	28.00	-0.5	2,550	-0.02%
2018/02/05	0	0.00	5	29.60	29.85	-5	2,627	-0.19%
2018/02/02	0	0.00	20	30.45	30.35	-20	2,640	-0.76%
2018/01/30	1	30.90	0	0.00	30.70	1	2,785	0.04%
2018/01/26	9	30.81	0	0.00	30.85	9	2,804	0.32%
2018/01/23	1	31.50	0	0.00	31.05	1	2,883	0.03%
2018/01/22	1	30.95	0	0.00	30.80	1	2,935	0.03%
2018/01/16	0	0.00	2	33.20	33.75	-2	2,864	-0.07%
2018/01/10	0	0.00	0.1	32.00	32.00	-0.1	2,844	0.00%
2018/01/08	1	33.50	0	32.00	32.00	1	2,809	0.03%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%
2018/01/02	0	0.00	1	34.40	34.40	-1	2,685	-0.04%