券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-竹南 券商分點個股進出
群益金鼎-竹南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 241.00 | 0 | 0.00 | 240.00 | 2 | 7,400 | 0.03% |
|
| 2024/05/27 | 1 | 232.00 | 1 | 230.50 | 229.00 | 0 | 7,527 | 0.00% |
|
| 2024/05/23 | 1 | 230.50 | 0 | 0.00 | 230.50 | 1 | 7,629 | 0.01% |
|
| 2024/05/22 | 1 | 237.00 | 2 | 236.25 | 237.50 | -1 | 7,643 | -0.01% |
|
| 2024/05/21 | 3 | 236.00 | 2 | 234.00 | 234.00 | 1 | 7,674 | 0.01% |
|
| 2024/05/20 | 1 | 238.00 | 1 | 242.00 | 239.50 | 0 | 7,667 | 0.00% |
|
| 2024/05/17 | 2 | 238.50 | 0 | 0.00 | 237.00 | 2 | 7,713 | 0.03% |
|
| 2024/05/16 | 3.1 | 242.29 | 1 | 245.00 | 240.00 | 2.1 | 7,698 | 0.03% |
|
| 2024/05/15 | 100 | 239.59 | 102 | 246.52 | 247.00 | -2 | 7,690 | -0.03% |
大賣/
|
| 2024/05/13 | 1 | 217.50 | 1 | 214.50 | 219.50 | 0 | 7,656 | 0.00% |
|
| 2024/05/10 | 3 | 225.83 | 3 | 218.33 | 216.50 | 0 | 7,695 | 0.00% |
|
| 2024/05/09 | 2 | 232.50 | 1 | 232.50 | 231.50 | 1 | 7,718 | 0.01% |
|
| 2024/05/07 | 1 | 234.50 | 1 | 236.50 | 238.00 | 0 | 8,815 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 247.50 | 247.50 | -1 | 10,456 | -0.01% |
|
| 2024/04/25 | 1 | 265.00 | 1 | 258.00 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/24 | 1 | 252.00 | 4 | 254.13 | 259.50 | -3 | 11,137 | -0.03% |
|
| 2024/04/23 | 2 | 240.75 | 1 | 243.50 | 236.00 | 1 | 11,543 | 0.01% |
|
| 2024/04/22 | 3 | 252.36 | 4 | 253.63 | 237.00 | -1 | 11,553 | -0.01% |
|
| 2024/04/19 | 2 | 261.75 | 2 | 256.50 | 257.00 | 0 | 11,886 | 0.00% |
|
| 2024/04/18 | 8 | 270.88 | 7 | 266.64 | 261.00 | 1 | 12,046 | 0.01% |
|
| 2024/04/17 | 4 | 266.25 | 4 | 262.25 | 268.50 | 0 | 12,363 | 0.00% |
|
| 2024/04/16 | 4.1 | 251.66 | 3 | 256.67 | 253.00 | 1.1 | 12,310 | 0.01% |
|
| 2024/04/15 | 1 | 243.50 | 0 | 0.00 | 243.00 | 1 | 12,558 | 0.01% |
|
| 2024/04/12 | 2 | 255.00 | 1 | 252.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 5 | 261.41 | 4 | 257.88 | 255.00 | 1 | 12,823 | 0.01% |
|
| 2024/04/10 | 2 | 277.75 | 1 | 275.00 | 270.50 | 1 | 12,714 | 0.01% |
|
| 2024/04/09 | 5 | 282.00 | 4 | 278.88 | 278.00 | 1 | 12,673 | 0.01% |
|
| 2024/04/08 | 2 | 293.25 | 1 | 281.00 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 1 | 302.00 | 0.1 | 306.00 | 293.50 | 0.9 | 12,575 | 0.01% |
|
| 2024/04/02 | 6.1 | 293.04 | 5 | 292.05 | 295.50 | 1 | 12,505 | 0.01% |
|
| 2024/04/01 | 2 | 281.25 | 3 | 282.67 | 282.00 | -1 | 12,350 | -0.01% |
|
| 2024/03/29 | 1 | 269.00 | 18 | 271.14 | 272.50 | -17 | 12,138 | -0.14% |
|
| 2024/03/28 | 4 | 257.00 | 2 | 257.50 | 255.00 | 2 | 11,912 | 0.02% |
|
| 2024/03/26 | 6 | 258.17 | 7 | 256.50 | 253.50 | -1 | 11,809 | -0.01% |
|
| 2024/03/25 | 2 | 261.25 | 3 | 259.67 | 262.00 | -1 | 11,773 | -0.01% |
|
| 2024/03/22 | 4 | 248.63 | 3 | 250.17 | 254.00 | 1 | 11,712 | 0.01% |
|
| 2024/03/21 | 5 | 259.70 | 1 | 258.50 | 258.50 | 4 | 11,706 | 0.03% |
|
| 2024/03/20 | 2 | 258.75 | 5 | 262.70 | 260.00 | -3 | 11,673 | -0.03% |
|
| 2024/03/19 | 4 | 253.50 | 0 | 0.00 | 252.00 | 4 | 11,532 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 231.00 | 252.00 | -1 | 11,418 | -0.01% |
|
| 2024/03/15 | 1 | 227.00 | 0 | 0.00 | 229.50 | 1 | 11,500 | 0.01% |
|
| 2024/03/14 | 2 | 230.50 | 6 | 234.58 | 235.50 | -4 | 11,543 | -0.03% |
|
| 2024/03/13 | 7 | 236.79 | 3 | 235.50 | 231.00 | 4 | 11,489 | 0.03% |
|
| 2024/03/12 | 4 | 250.88 | 4 | 254.50 | 256.50 | 0 | 11,412 | 0.00% |
|
| 2024/03/11 | 3 | 258.53 | 0 | 0.00 | 249.50 | 3 | 11,342 | 0.03% |
|
| 2024/03/08 | 2.5 | 269.00 | 2 | 262.00 | 269.50 | 0.5 | 11,229 | 0.00% |
|
| 2024/03/07 | 7.5 | 282.60 | 3 | 291.50 | 265.50 | 4.5 | 11,067 | 0.04% |
|
| 2024/03/06 | 3 | 306.00 | 4 | 305.13 | 293.50 | -1 | 10,839 | -0.01% |
|
| 2024/03/05 | 8 | 301.94 | 3 | 301.33 | 300.00 | 5 | 10,782 | 0.05% |
|
| 2024/03/04 | 1 | 329.50 | 2 | 328.00 | 317.50 | -1 | 10,683 | -0.01% |
|
| 2024/03/01 | 3 | 335.67 | 2 | 329.75 | 334.00 | 1 | 10,644 | 0.01% |
|
| 2024/02/29 | 4 | 331.25 | 2 | 337.25 | 336.00 | 2 | 10,582 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 303.75 | 316.00 | -4 | 10,355 | -0.04% |
|
| 2024/02/23 | 1 | 287.50 | 4 | 289.63 | 287.50 | -3 | 10,291 | -0.03% |
|
| 2024/02/22 | 1 | 283.00 | 2 | 283.50 | 283.50 | -1 | 10,279 | -0.01% |
|
| 2024/02/21 | 1 | 280.00 | 2 | 277.75 | 277.00 | -1 | 10,244 | -0.01% |
|
| 2024/02/20 | 2 | 277.25 | 4 | 292.25 | 285.00 | -2 | 10,195 | -0.02% |
|
| 2024/02/19 | 2 | 291.50 | 5.1 | 290.00 | 288.00 | -3.1 | 10,110 | -0.03% |
|
| 2024/02/16 | 0.1 | 300.27 | 0.2 | 298.00 | 304.00 | 0 | 10,049 | 0.00% |
|
| 2024/02/15 | 5.2 | 260.43 | 2 | 261.25 | 276.50 | 3.2 | 9,974 | 0.03% |
|
| 2024/02/05 | 2 | 251.50 | 5.2 | 254.81 | 251.50 | -3.2 | 9,887 | -0.03% |
|
| 2024/02/02 | 2.2 | 276.11 | 3 | 278.17 | 279.00 | -0.8 | 9,790 | -0.01% |
|
| 2024/02/01 | 2 | 281.00 | 2 | 266.00 | 269.50 | 0 | 9,716 | 0.00% |
|
| 2024/01/31 | 75 | 264.41 | 7 | 262.43 | 272.00 | 68 | 9,611 | 0.71% |
|
| 2024/01/30 | 19 | 237.00 | 50 | 235.31 | 248.00 | -31 | 8,973 | -0.35% |
|
| 2024/01/29 | 1 | 223.00 | 38 | 220.92 | 226.00 | -37 | 8,459 | -0.44% |
|
| 2024/01/26 | 4 | 198.25 | 5 | 200.30 | 205.50 | -1 | 8,007 | -0.01% |
|
| 2024/01/25 | 104 | 194.05 | 103 | 191.00 | 194.00 | 1 | 7,572 | 0.01% |
大買/大賣/
|
| 2024/01/24 | 3 | 187.67 | 0 | 0.00 | 192.00 | 3 | 7,299 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 184.67 | 183.00 | -3 | 6,975 | -0.04% |
|
| 2024/01/22 | 4 | 172.13 | 5 | 174.30 | 175.00 | -1 | 6,691 | -0.01% |
|
| 2024/01/19 | 10 | 173.35 | 10 | 173.10 | 174.00 | 0 | 6,479 | 0.00% |
|
| 2024/01/18 | 8 | 179.19 | 7 | 178.36 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 8 | 173.19 | 14 | 174.21 | 176.00 | -6 | 5,804 | -0.10% |
|
| 2024/01/12 | 8 | 151.81 | 6 | 151.67 | 148.00 | 2 | 5,285 | 0.04% |
|
| 2024/01/11 | 10 | 145.60 | 28 | 146.46 | 148.00 | -18 | 4,877 | -0.37% |
|
| 2024/01/10 | 11 | 145.41 | 12 | 145.42 | 147.50 | -1 | 4,590 | -0.02% |
|
| 2024/01/09 | 6 | 139.75 | 2 | 136.00 | 135.00 | 4 | 4,085 | 0.10% |
|
| 2024/01/08 | 12 | 142.79 | 9 | 140.83 | 140.50 | 3 | 3,916 | 0.08% |
|
| 2024/01/05 | 7 | 132.71 | 4 | 139.38 | 142.00 | 3 | 3,495 | 0.09% |
|
| 2024/01/04 | 12 | 129.33 | 8 | 127.44 | 129.50 | 4 | 3,217 | 0.12% |
|
| 2024/01/02 | 1 | 120.50 | 1 | 122.00 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/28 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 2,986 | 0.03% |
|
| 2023/12/27 | 5 | 130.50 | 3 | 129.83 | 128.50 | 2 | 2,876 | 0.07% |
|
| 2023/12/22 | 2 | 128.50 | 2 | 129.00 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/15 | 1 | 130.00 | 1 | 125.50 | 124.50 | 0 | 2,131 | 0.00% |
|
| 2023/12/13 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,942 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 123.75 | 124.50 | -2 | 1,450 | -0.14% |
|
| 2023/12/07 | 2 | 121.00 | 2 | 115.00 | 113.50 | 0 | 1,292 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,123 | -0.09% |
|
| 2023/12/01 | 1 | 109.50 | 1 | 109.50 | 109.00 | 0 | 977 | 0.00% |
|
| 2023/11/29 | 1 | 110.00 | 2 | 111.00 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 105.00 | 101.50 | -1 | 624 | -0.16% |
|
| 2023/11/24 | 1 | 95.90 | 1 | 100.00 | 101.50 | 0 | 520 | 0.00% |
|
| 2023/11/22 | 1 | 89.00 | 1 | 92.50 | 92.60 | 0 | 347 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 92.00 | 89.50 | -1 | 330 | -0.30% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 93.50 | 90.60 | -1 | 323 | -0.31% |
|
| 2023/11/17 | 2 | 86.05 | 4 | 88.03 | 90.60 | -2 | 294 | -0.68% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 84.64 | 84.60 | -5 | 270 | -1.85% |
|
| 2023/11/14 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 268 | 0.37% |
|
| 2023/11/09 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 275 | 0.36% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 86.40 | 87.00 | -6 | 278 | -2.16% |
|
| 2023/11/01 | 2 | 86.75 | 2 | 85.40 | 86.00 | 0 | 297 | 0.00% |
|
| 2023/10/31 | 1 | 90.10 | 1 | 85.70 | 86.30 | 0 | 301 | 0.00% |
|
| 2023/10/30 | 6 | 89.80 | 4 | 89.00 | 89.10 | 2 | 307 | 0.65% |
|
| 2023/10/27 | 7 | 87.19 | 3 | 87.07 | 86.40 | 4 | 276 | 1.45% |
|
| 2023/10/26 | 2 | 87.65 | 0 | 0.00 | 83.30 | 2 | 261 | 0.77% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 85.90 | 85.30 | -1 | 741 | -0.13% |
|
| 2023/08/17 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 788 | 0.13% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 83.90 | 81.80 | -1 | 781 | -0.13% |
|
| 2023/08/14 | 1 | 84.00 | 0 | 0.00 | 82.90 | 1 | 777 | 0.13% |
|
| 2023/08/10 | 2 | 91.15 | 0 | 0.00 | 90.00 | 2 | 756 | 0.26% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 738 | -0.14% |
|
| 2023/08/04 | 1 | 96.70 | 0 | 0.00 | 99.90 | 1 | 733 | 0.14% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 708 | -0.14% |
|
| 2023/07/19 | 2 | 104.00 | 1 | 101.50 | 102.00 | 1 | 670 | 0.15% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 116.92 | 117.00 | -6 | 619 | -0.97% |
|
| 2023/07/07 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 531 | 0.19% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 109.50 | 109.50 | -0.1 | 508 | -0.02% |
|
| 2023/07/05 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 498 | 0.20% |
|
| 2023/06/29 | 3 | 108.50 | 3 | 106.33 | 102.50 | 0 | 473 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 438 | -0.23% |
|
| 2023/06/21 | 1 | 109.50 | 0 | 0.00 | 106.00 | 1 | 433 | 0.23% |
|
| 2023/06/20 | 3 | 101.50 | 4 | 100.63 | 108.50 | -1 | 403 | -0.25% |
|
| 2023/06/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 366 | 0.27% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 88.10 | 90.20 | -1 | 357 | -0.28% |
|
| 2023/04/18 | 0 | 87.40 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 89.10 | 90.60 | -2 | 437 | -0.46% |
|
| 2023/04/11 | 2 | 86.15 | 0 | 0.00 | 87.70 | 2 | 430 | 0.46% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 92.40 | 92.80 | -1 | 359 | -0.28% |
|
| 2023/03/21 | 1 | 94.00 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/02/20 | 0 | 79.60 | 0 | 0.00 | 79.40 | 0 | 203 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 77.80 | 77.30 | -2 | 190 | -1.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 177 | -0.56% |
|
| 2022/12/28 | 0 | 0.00 | 15 | 61.03 | 61.00 | -15 | 124 | -12.02% |
|
| 2022/12/06 | 1 | 66.50 | 0 | 0.00 | 65.00 | 1 | 132 | 0.75% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 59.00 | 59.50 | -1 | 165 | -0.60% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 258 | -0.39% |
|
| 2022/08/03 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 285 | 0.35% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 79.60 | 79.20 | -1 | 338 | -0.30% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 340 | -0.29% |
|
| 2022/05/27 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 682 | 0.15% |
|
| 2022/05/23 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 681 | 0.15% |
|
| 2022/05/04 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 635 | 0.16% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 599 | -0.17% |
|
| 2022/04/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 583 | 0.17% |
|
| 2022/04/15 | 3 | 118.67 | 1 | 118.00 | 116.00 | 2 | 576 | 0.35% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 545 | -0.37% |
|
| 2022/04/06 | 3 | 119.67 | 3 | 119.00 | 119.00 | 0 | 447 | 0.00% |
|
| 2022/04/01 | 2 | 114.50 | 1 | 113.00 | 116.50 | 1 | 393 | 0.25% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 266 | -0.75% |
|
| 2022/03/28 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 319 | 0.00% |
|
| 2022/03/24 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 356 | 0.28% |
|
| 2022/03/18 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 333 | 0.30% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 94.05 | 93.80 | -2 | 330 | -0.61% |
|
| 2022/03/07 | 1 | 102.00 | 1 | 101.00 | 101.00 | 0 | 316 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 351 | -1.42% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 109.00 | 109.50 | -10 | 349 | -2.86% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 352 | -0.28% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 112.75 | 113.00 | -2 | 357 | -0.56% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 381 | -0.26% |
|
| 2022/01/24 | 1 | 111.00 | 1 | 111.50 | 110.00 | 0 | 398 | 0.00% |
|
| 2022/01/21 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 433 | 0.00% |
|
| 2022/01/19 | 1 | 112.00 | 1 | 112.50 | 113.50 | 0 | 457 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 458 | -0.22% |
|
| 2022/01/12 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 463 | 0.22% |
|
| 2022/01/07 | 1 | 113.00 | 1 | 112.00 | 112.00 | 0 | 462 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 458 | -0.22% |
|
| 2021/12/28 | 1 | 115.50 | 1 | 116.50 | 115.50 | 0 | 461 | 0.00% |
|
| 2021/12/27 | 1 | 115.00 | 2 | 115.00 | 115.50 | -1 | 462 | -0.22% |
|
| 2021/12/23 | 4 | 119.50 | 0 | 0.00 | 118.00 | 4 | 458 | 0.87% |
|
| 2021/12/22 | 3 | 121.50 | 1 | 118.50 | 121.00 | 2 | 452 | 0.44% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 386 | -0.26% |
|
| 2021/11/30 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 379 | 0.26% |
|
| 2021/11/17 | 5 | 117.00 | 0 | 0.00 | 118.00 | 5 | 379 | 1.32% |
|
| 2021/11/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 433 | 0.23% |
|
| 2021/11/12 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 471 | 0.21% |
|
| 2021/11/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 505 | 0.20% |
|
| 2021/11/02 | 1 | 131.00 | 0 | 0.00 | 124.00 | 1 | 534 | 0.19% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 128.00 | 131.00 | -1 | 498 | -0.20% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 492 | -0.20% |
|
| 2021/10/14 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 566 | 0.00% |
|
| 2021/10/08 | 1 | 116.00 | 1 | 116.00 | 116.00 | 0 | 587 | 0.00% |
|
| 2021/10/01 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 687 | 0.29% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 718 | -0.42% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 722 | -0.14% |
|
| 2021/09/01 | 1 | 119.50 | 0 | 0.00 | 122.00 | 1 | 720 | 0.14% |
|
| 2021/08/31 | 6 | 118.75 | 1 | 118.50 | 119.50 | 5 | 716 | 0.70% |
|
| 2021/08/30 | 5 | 116.70 | 0 | 0.00 | 116.50 | 5 | 726 | 0.69% |
|
| 2021/08/27 | 2 | 115.50 | 2 | 116.00 | 117.00 | 0 | 726 | 0.00% |
|
| 2021/08/20 | 2 | 120.00 | 2 | 115.50 | 115.50 | 0 | 730 | 0.00% |
|
| 2021/08/19 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/17 | 1 | 113.50 | 0 | 0.00 | 109.00 | 1 | 649 | 0.15% |
|
| 2021/08/12 | 1 | 128.00 | 1 | 132.50 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 2 | 132.50 | 2 | 129.50 | 129.50 | 0 | 609 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 140.50 | 140.00 | -3 | 625 | -0.48% |
|
| 2021/08/02 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 761 | 0.26% |
|
| 2021/07/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 779 | 0.13% |
|
| 2021/07/29 | 2 | 164.50 | 0 | 0.00 | 164.00 | 2 | 769 | 0.26% |
|
| 2021/07/28 | 5 | 164.90 | 1 | 165.00 | 164.00 | 4 | 763 | 0.52% |
|
| 2021/07/26 | 1 | 169.00 | 3 | 169.50 | 168.50 | -2 | 771 | -0.26% |
|
| 2021/07/23 | 1 | 168.50 | 1 | 170.00 | 168.50 | 0 | 767 | 0.00% |
|
| 2021/07/22 | 3 | 167.50 | 0 | 0.00 | 166.00 | 3 | 774 | 0.39% |
|
| 2021/07/21 | 2 | 167.75 | 2 | 165.50 | 165.50 | 0 | 783 | 0.00% |
|
| 2021/07/20 | 2 | 168.00 | 1 | 169.00 | 168.00 | 1 | 788 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 823 | -0.12% |
|
| 2021/07/14 | 1 | 169.00 | 1 | 178.50 | 168.00 | 0 | 887 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 960 | -0.21% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 955 | -0.21% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 966 | -0.10% |
|
| 2021/07/07 | 2 | 162.50 | 1 | 162.50 | 161.50 | 1 | 972 | 0.10% |
|
| 2021/07/06 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 977 | 0.10% |
|
| 2021/07/05 | 1 | 164.00 | 1 | 165.00 | 166.00 | 0 | 996 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 1,124 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 167.00 | 165.50 | -1 | 1,150 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 160.50 | 160.50 | -4 | 1,198 | -0.33% |
|
| 2021/06/21 | 1 | 160.00 | 1 | 160.50 | 160.00 | 0 | 1,202 | 0.00% |
|
| 2021/06/18 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 1,211 | 0.08% |
|
| 2021/06/17 | 3 | 160.50 | 0 | 0.00 | 162.50 | 3 | 1,226 | 0.24% |
|
| 2021/06/15 | 1 | 160.50 | 1 | 162.00 | 162.00 | 0 | 1,291 | 0.00% |
|
| 2021/06/09 | 1 | 159.50 | 1 | 161.50 | 160.00 | 0 | 1,444 | 0.00% |
|
| 2021/05/28 | 1 | 166.50 | 1 | 165.00 | 165.00 | 0 | 1,441 | 0.00% |
|
| 2021/05/27 | 2 | 165.00 | 2 | 166.50 | 166.50 | 0 | 1,437 | 0.00% |
|
| 2021/05/24 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 1,432 | 0.07% |
|
| 2021/05/21 | 2 | 161.00 | 2 | 160.50 | 160.50 | 0 | 1,439 | 0.00% |
|
| 2021/05/20 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 1,453 | 0.00% |
|
| 2021/05/19 | 1 | 157.00 | 1 | 158.50 | 159.50 | 0 | 1,461 | 0.00% |
|
| 2021/05/17 | 1 | 153.00 | 1 | 154.00 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/14 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 1,474 | 0.07% |
|
| 2021/05/12 | 2 | 157.50 | 0 | 0.00 | 165.00 | 2 | 1,449 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 166.63 | 166.50 | -4 | 1,406 | -0.28% |
|
| 2021/05/10 | 2 | 168.75 | 0 | 0.00 | 169.00 | 2 | 1,373 | 0.15% |
|
| 2021/05/07 | 2 | 163.00 | 3 | 162.67 | 165.50 | -1 | 1,335 | -0.07% |
|
| 2021/05/06 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 1,319 | 0.08% |
|
| 2021/05/04 | 1 | 158.00 | 1 | 159.50 | 154.50 | 0 | 1,320 | 0.00% |
|
| 2021/05/03 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 1,310 | 0.08% |
|
| 2021/04/28 | 3 | 163.67 | 2 | 165.00 | 165.00 | 1 | 1,328 | 0.08% |
|
| 2021/04/27 | 1 | 167.50 | 2 | 165.75 | 165.50 | -1 | 1,323 | -0.08% |
|
| 2021/04/26 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 1,317 | 0.15% |
|
| 2021/04/23 | 1 | 167.50 | 1 | 168.50 | 169.00 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 176.50 | 167.50 | -2 | 1,315 | -0.15% |
|
| 2021/04/21 | 4 | 175.25 | 3 | 177.17 | 172.50 | 1 | 1,294 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 1,273 | -0.08% |
|
| 2021/04/19 | 8 | 183.56 | 1 | 186.50 | 177.00 | 7 | 1,238 | 0.57% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 169.50 | 172.50 | -3 | 1,151 | -0.26% |
|
| 2021/04/14 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 1,196 | 0.08% |
|
| 2021/04/13 | 1 | 168.50 | 0 | 0.00 | 164.00 | 1 | 1,278 | 0.08% |
|
| 2021/04/12 | 3 | 167.50 | 1 | 165.50 | 165.50 | 2 | 1,279 | 0.16% |
|
| 2021/04/09 | 4 | 175.50 | 2 | 171.25 | 170.00 | 2 | 1,270 | 0.16% |
|
| 2021/04/08 | 1 | 176.00 | 2 | 175.75 | 175.50 | -1 | 1,285 | -0.08% |
|
| 2021/04/07 | 1 | 177.50 | 5 | 178.60 | 178.50 | -4 | 1,322 | -0.30% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 176.50 | 176.00 | -3 | 1,278 | -0.23% |
|
| 2021/04/01 | 2 | 174.25 | 1.1 | 174.50 | 174.00 | 1 | 1,257 | 0.08% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 171.00 | 173.00 | -2 | 1,232 | -0.16% |
|
| 2021/03/30 | 1 | 170.50 | 3 | 171.33 | 170.00 | -2 | 1,224 | -0.16% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 174.17 | 171.50 | -3 | 1,215 | -0.25% |
|
| 2021/03/26 | 1 | 172.00 | 2 | 171.00 | 171.00 | -1 | 1,189 | -0.08% |
|
| 2021/03/25 | 1 | 170.50 | 1 | 170.50 | 168.50 | 0 | 1,169 | 0.00% |
|
| 2021/03/24 | 2 | 166.50 | 1 | 166.50 | 166.00 | 1 | 1,143 | 0.09% |
|
| 2021/03/23 | 1.1 | 164.52 | 3 | 165.67 | 166.00 | -2 | 1,144 | -0.17% |
|
| 2021/03/22 | 1 | 165.50 | 1 | 167.00 | 166.00 | 0 | 1,144 | 0.00% |
|
| 2021/03/19 | 3 | 161.83 | 2 | 162.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 5 | 165.40 | 1 | 164.50 | 163.50 | 4 | 1,143 | 0.35% |
|
| 2021/03/17 | 4 | 167.75 | 10 | 168.70 | 169.50 | -6 | 1,098 | -0.55% |
|
| 2021/03/16 | 6 | 164.42 | 7 | 163.86 | 163.00 | -1 | 1,033 | -0.10% |
|
| 2021/03/15 | 3 | 165.17 | 3 | 165.50 | 162.50 | 0 | 1,022 | 0.00% |
|
| 2021/03/12 | 1 | 158.00 | 2 | 157.25 | 156.50 | -1 | 969 | -0.10% |
|
| 2021/03/11 | 1 | 155.00 | 1 | 155.00 | 154.50 | 0 | 964 | 0.00% |
|
| 2021/03/10 | 1 | 155.50 | 1 | 153.00 | 153.00 | 0 | 979 | 0.00% |
|
| 2021/03/09 | 1 | 150.50 | 4 | 152.50 | 153.50 | -3 | 985 | -0.30% |
|
| 2021/03/08 | 1 | 149.50 | 1 | 150.00 | 150.00 | 0 | 988 | 0.00% |
|
| 2021/03/05 | 2 | 150.50 | 1 | 152.00 | 151.00 | 1 | 1,002 | 0.10% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 151.75 | 153.00 | -2 | 1,011 | -0.20% |
|
| 2021/03/03 | 3 | 152.67 | 2 | 151.50 | 152.00 | 1 | 1,023 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 157.00 | 154.00 | -1 | 1,029 | -0.10% |
|
| 2021/02/26 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 1,060 | 0.09% |
|
| 2021/02/24 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,109 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 156.75 | 155.50 | -2 | 1,179 | -0.17% |
|
| 2021/02/22 | 1 | 152.00 | 4 | 154.00 | 155.00 | -3 | 1,333 | -0.22% |
|
| 2021/02/19 | 3 | 151.67 | 1.3 | 151.23 | 150.50 | 1.7 | 1,375 | 0.12% |
|
| 2021/02/18 | 4 | 154.63 | 0 | 0.00 | 155.00 | 4 | 1,368 | 0.29% |
|
| 2021/02/17 | 2 | 140.75 | 2 | 141.75 | 142.00 | 0 | 1,345 | 0.00% |
|
| 2021/02/05 | 2.1 | 145.00 | 2 | 143.50 | 143.00 | 0.1 | 1,338 | 0.01% |
|
| 2021/02/04 | 1 | 145.50 | 0 | 0.00 | 146.50 | 1 | 1,330 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 1,326 | -0.08% |
|
| 2021/02/02 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 1,329 | 0.08% |
|
| 2021/01/29 | 3 | 153.33 | 0 | 0.00 | 151.00 | 3 | 1,346 | 0.22% |
|
| 2021/01/28 | 2 | 155.00 | 0 | 0.00 | 154.00 | 2 | 1,353 | 0.15% |
|
| 2021/01/27 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,355 | 0.07% |
|
| 2021/01/26 | 2 | 154.25 | 1 | 154.50 | 153.00 | 1 | 1,357 | 0.07% |
|
| 2021/01/25 | 1.1 | 151.95 | 0 | 0.00 | 152.00 | 1.1 | 1,368 | 0.08% |
|
| 2021/01/22 | 3.1 | 153.05 | 3 | 151.83 | 153.00 | 0.1 | 1,365 | 0.01% |
|
| 2021/01/21 | 12 | 155.13 | 3 | 154.83 | 155.50 | 9 | 1,350 | 0.67% |
|
| 2021/01/19 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 1,323 | 0.15% |
|
| 2021/01/18 | 1 | 165.00 | 1 | 164.50 | 164.50 | 0 | 1,318 | 0.00% |
|
| 2021/01/15 | 3 | 161.33 | 2 | 160.25 | 160.00 | 1 | 1,303 | 0.08% |
|
| 2021/01/14 | 1 | 163.00 | 2 | 163.00 | 162.50 | -1 | 1,294 | -0.08% |
|
| 2021/01/13 | 2 | 163.75 | 2 | 162.50 | 162.50 | 0 | 1,290 | 0.00% |
|
| 2021/01/12 | 3 | 163.33 | 2 | 163.25 | 162.00 | 1 | 1,283 | 0.08% |
|
| 2021/01/11 | 3 | 162.50 | 3 | 165.17 | 166.00 | 0 | 1,273 | 0.00% |
|
| 2021/01/08 | 1 | 176.00 | 1 | 172.50 | 172.50 | 0 | 1,225 | 0.00% |
|
| 2021/01/07 | 3 | 178.00 | 3 | 180.00 | 177.00 | 0 | 1,193 | 0.00% |
|
| 2021/01/06 | 6 | 176.58 | 7 | 177.21 | 178.00 | -1 | 1,158 | -0.09% |
|
| 2021/01/05 | 2 | 169.50 | 1 | 168.50 | 169.00 | 1 | 1,075 | 0.09% |
|
| 2021/01/04 | 2 | 172.00 | 2 | 170.50 | 170.50 | 0 | 1,083 | 0.00% |
|
| 2020/12/30 | 2 | 172.25 | 2 | 174.25 | 175.00 | 0 | 1,056 | 0.00% |
|
| 2020/12/24 | 1 | 165.50 | 4 | 166.00 | 165.50 | -3 | 993 | -0.30% |
|
| 2020/12/21 | 1 | 164.00 | 0 | 0.00 | 166.00 | 1 | 1,007 | 0.10% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 1,025 | -0.10% |
|
| 2020/12/15 | 1 | 169.00 | 1 | 168.00 | 168.50 | 0 | 1,019 | 0.00% |
|
| 2020/12/11 | 1 | 165.00 | 1 | 166.00 | 166.50 | 0 | 1,033 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,042 | -0.10% |
|
| 2020/12/08 | 3 | 171.33 | 3 | 170.33 | 171.00 | 0 | 1,034 | 0.00% |
|
| 2020/12/07 | 1 | 169.00 | 1 | 170.00 | 169.50 | 0 | 1,050 | 0.00% |
|
| 2020/12/04 | 4 | 169.75 | 2 | 170.75 | 170.50 | 2 | 1,056 | 0.19% |
|
| 2020/12/02 | 3 | 175.33 | 3 | 175.83 | 174.00 | 0 | 1,121 | 0.00% |
|
| 2020/12/01 | 2 | 175.50 | 0 | 0.00 | 174.00 | 2 | 1,123 | 0.18% |
|
| 2020/11/30 | 1 | 177.50 | 1 | 181.00 | 177.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/27 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/26 | 1 | 180.50 | 1 | 180.50 | 180.50 | 0 | 1,121 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 179.50 | 183.00 | -1 | 1,072 | -0.09% |
|
| 2020/11/20 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 1,046 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 181.00 | 183.00 | -5 | 980 | -0.51% |
|
| 2020/11/18 | 1 | 167.00 | 1 | 171.00 | 171.00 | 0 | 823 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 779 | -0.13% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 811 | -0.12% |
|
| 2020/11/11 | 1 | 160.00 | 1 | 160.00 | 160.50 | 0 | 856 | 0.00% |
|
| 2020/11/09 | 3 | 161.33 | 1 | 160.00 | 160.00 | 2 | 878 | 0.23% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 901 | -0.11% |
|
| 2020/11/05 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 926 | 0.11% |
|
| 2020/10/27 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 980 | 0.10% |
|
| 2020/10/23 | 1 | 162.50 | 1 | 162.00 | 162.50 | 0 | 1,006 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 1,035 | -0.10% |
|
| 2020/10/21 | 1 | 159.50 | 2 | 160.75 | 163.00 | -1 | 1,057 | -0.09% |
|
| 2020/10/20 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 1,089 | 0.18% |
|
| 2020/10/19 | 1 | 160.00 | 1 | 159.50 | 159.50 | 0 | 1,115 | 0.00% |
|
| 2020/10/16 | 2 | 160.50 | 2 | 161.25 | 160.00 | 0 | 1,188 | 0.00% |
|
| 2020/10/13 | 3 | 159.50 | 1 | 160.00 | 160.00 | 2 | 1,261 | 0.16% |
|
| 2020/09/29 | 1 | 168.00 | 1 | 167.50 | 167.50 | 0 | 1,445 | 0.00% |
|
| 2020/09/28 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 1,664 | 0.12% |
|
| 2020/09/25 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,742 | 0.11% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 1,792 | -0.06% |
|
| 2020/09/23 | 5 | 178.30 | 4 | 178.75 | 176.50 | 1 | 1,816 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 180.00 | 177.50 | -1 | 1,834 | -0.05% |
|
| 2020/09/18 | 1 | 177.00 | 1 | 177.50 | 177.50 | 0 | 1,848 | 0.00% |
|
| 2020/09/17 | 2 | 177.75 | 2 | 180.00 | 177.50 | 0 | 1,878 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 178.75 | 178.50 | -2 | 1,880 | -0.11% |
|
| 2020/09/14 | 2 | 172.00 | 2 | 172.25 | 172.00 | 0 | 1,968 | 0.00% |
|
| 2020/09/11 | 1 | 171.00 | 1 | 170.00 | 170.50 | 0 | 1,981 | 0.00% |
|
| 2020/09/10 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 3 | 173.17 | 2 | 170.50 | 170.50 | 1 | 2,012 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 173.50 | 175.00 | -2 | 2,017 | -0.10% |
|
| 2020/08/31 | 1 | 167.00 | 1 | 167.00 | 167.00 | 0 | 2,353 | 0.00% |
|
| 2020/08/28 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 2,397 | 0.04% |
|
| 2020/08/20 | 4 | 161.38 | 3 | 160.67 | 162.00 | 1 | 2,525 | 0.04% |
|
| 2020/08/19 | 2 | 172.50 | 1 | 167.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/18 | 2 | 175.75 | 0 | 0.00 | 175.50 | 2 | 2,591 | 0.08% |
|
| 2020/08/12 | 1 | 176.00 | 1 | 178.00 | 177.50 | 0 | 2,936 | 0.00% |
|
| 2020/08/11 | 1 | 181.00 | 0 | 0.00 | 183.00 | 1 | 2,941 | 0.03% |
|
| 2020/08/07 | 1 | 191.00 | 0 | 0.00 | 189.50 | 1 | 2,983 | 0.03% |
|
| 2020/08/06 | 3 | 190.50 | 2 | 188.00 | 188.50 | 1 | 3,021 | 0.03% |
|
| 2020/08/05 | 2 | 188.00 | 2 | 189.50 | 190.00 | 0 | 3,047 | 0.00% |
|
| 2020/08/04 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,071 | 0.03% |
|
| 2020/08/03 | 1 | 188.50 | 1 | 186.00 | 186.00 | 0 | 3,175 | 0.00% |
|
| 2020/07/29 | 1 | 195.00 | 1 | 193.50 | 193.50 | 0 | 3,442 | 0.00% |
|
| 2020/07/28 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 3,481 | 0.03% |
|
| 2020/07/27 | 1 | 198.00 | 0 | 0.00 | 196.50 | 1 | 3,587 | 0.03% |
|
| 2020/07/24 | 1 | 201.50 | 7 | 200.64 | 198.00 | -6 | 3,851 | -0.16% |
|
| 2020/07/22 | 2 | 207.50 | 2 | 203.50 | 201.00 | 0 | 4,052 | 0.00% |
|
| 2020/07/21 | 2 | 200.00 | 1 | 199.50 | 199.00 | 1 | 4,075 | 0.02% |
|
| 2020/07/20 | 1 | 196.00 | 2 | 197.75 | 199.00 | -1 | 4,103 | -0.02% |
|
| 2020/07/17 | 2 | 197.00 | 3 | 198.83 | 196.50 | -1 | 4,127 | -0.02% |
|
| 2020/07/16 | 7 | 196.07 | 1 | 196.00 | 196.50 | 6 | 4,166 | 0.14% |
|
| 2020/07/15 | 3 | 195.67 | 3 | 197.33 | 195.00 | 0 | 4,256 | 0.00% |
|
| 2020/07/14 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 4,325 | 0.02% |
|
| 2020/07/13 | 4 | 195.13 | 6 | 197.25 | 198.50 | -2 | 4,364 | -0.05% |
|
| 2020/07/10 | 3 | 195.00 | 5 | 192.70 | 192.50 | -2 | 4,382 | -0.05% |
|
| 2020/07/09 | 5 | 198.40 | 6 | 199.58 | 196.00 | -1 | 4,382 | -0.02% |
|
| 2020/07/08 | 6 | 199.75 | 5 | 199.80 | 200.00 | 1 | 4,358 | 0.02% |
|
| 2020/07/07 | 7 | 208.29 | 0 | 0.00 | 205.00 | 7 | 4,328 | 0.16% |
|
| 2020/07/06 | 5 | 201.90 | 5 | 202.00 | 201.50 | 0 | 4,197 | 0.00% |
|
| 2020/07/03 | 3 | 198.00 | 3 | 198.67 | 197.00 | 0 | 4,211 | 0.00% |
|
| 2020/07/02 | 1 | 195.50 | 1 | 197.00 | 196.00 | 0 | 4,231 | 0.00% |
|
| 2020/07/01 | 5 | 196.00 | 5 | 195.80 | 196.00 | 0 | 4,278 | 0.00% |
|
| 2020/06/30 | 1 | 193.00 | 1 | 193.50 | 192.50 | 0 | 4,289 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 193.00 | 192.00 | -1 | 4,325 | -0.02% |
|
| 2020/06/24 | 2 | 195.25 | 2 | 197.25 | 195.00 | 0 | 4,347 | 0.00% |
|
| 2020/06/22 | 2 | 194.25 | 2 | 194.25 | 194.00 | 0 | 4,435 | 0.00% |
|
| 2020/06/19 | 3 | 198.00 | 1 | 198.00 | 196.00 | 2 | 4,510 | 0.04% |
|
| 2020/06/17 | 1 | 192.00 | 1 | 194.00 | 192.00 | 0 | 4,551 | 0.00% |
|
| 2020/06/16 | 3 | 193.00 | 3 | 191.50 | 194.00 | 0 | 4,578 | 0.00% |
|
| 2020/06/15 | 2 | 189.00 | 3 | 190.00 | 188.00 | -1 | 4,691 | -0.02% |
|
| 2020/06/12 | 4 | 184.00 | 5 | 182.50 | 188.00 | -1 | 4,730 | -0.02% |
|
| 2020/06/11 | 2 | 192.00 | 2 | 188.50 | 187.50 | 0 | 4,771 | 0.00% |
|
| 2020/06/10 | 4 | 192.25 | 3 | 192.50 | 192.50 | 1 | 4,791 | 0.02% |
|
| 2020/06/09 | 3 | 193.17 | 5 | 192.10 | 192.00 | -2 | 4,806 | -0.04% |
|
| 2020/06/08 | 3 | 200.33 | 2 | 197.25 | 195.00 | 1 | 4,822 | 0.02% |
|
| 2020/06/05 | 9 | 204.22 | 12 | 201.83 | 199.00 | -3 | 4,768 | -0.06% |
|
| 2020/06/04 | 4 | 191.25 | 1 | 192.00 | 193.50 | 3 | 4,510 | 0.07% |
|
| 2020/06/03 | 2 | 190.50 | 2 | 191.50 | 191.00 | 0 | 4,490 | 0.00% |
|
| 2020/06/02 | 4 | 191.25 | 5 | 190.20 | 190.50 | -1 | 4,473 | -0.02% |
|
| 2020/06/01 | 3 | 188.83 | 4 | 189.63 | 189.50 | -1 | 4,458 | -0.02% |
|
| 2020/05/29 | 1 | 186.00 | 1 | 186.00 | 185.00 | 0 | 4,457 | 0.00% |
|
| 2020/05/28 | 1 | 190.50 | 1 | 186.00 | 186.00 | 0 | 4,463 | 0.00% |
|
| 2020/05/27 | 2 | 189.50 | 1 | 190.50 | 190.00 | 1 | 4,451 | 0.02% |
|
| 2020/05/26 | 3 | 191.50 | 4 | 188.75 | 189.00 | -1 | 4,448 | -0.02% |
|
| 2020/05/25 | 3 | 192.33 | 4 | 192.38 | 191.50 | -1 | 4,423 | -0.02% |
|
| 2020/05/22 | 1 | 189.50 | 2 | 190.75 | 188.00 | -1 | 4,368 | -0.02% |
|
| 2020/05/21 | 2 | 189.00 | 1 | 189.00 | 189.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/20 | 1 | 191.50 | 0 | 0.00 | 188.50 | 1 | 4,374 | 0.02% |
|
| 2020/05/18 | 1 | 180.00 | 1 | 180.00 | 180.00 | 0 | 4,171 | 0.00% |
|
| 2020/05/15 | 3 | 178.00 | 2 | 179.50 | 180.00 | 1 | 4,150 | 0.02% |
|
| 2020/05/13 | 1 | 185.50 | 1 | 184.50 | 184.00 | 0 | 4,104 | 0.00% |
|
| 2020/05/12 | 1 | 187.50 | 0 | 0.00 | 183.00 | 1 | 4,118 | 0.02% |
|
| 2020/05/08 | 3 | 187.50 | 3 | 189.00 | 185.50 | 0 | 4,143 | 0.00% |
|
| 2020/05/07 | 1 | 193.00 | 6 | 194.50 | 193.50 | -5 | 4,060 | -0.12% |
|
| 2020/05/06 | 13.1 | 194.36 | 9 | 195.33 | 196.50 | 4.1 | 4,082 | 0.10% |
|
| 2020/05/05 | 1 | 187.00 | 1 | 189.50 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/05/04 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 3,893 | 0.03% |
|
| 2020/04/30 | 4 | 191.13 | 3 | 194.00 | 191.50 | 1 | 3,876 | 0.03% |
|
| 2020/04/29 | 2 | 186.50 | 1 | 190.50 | 190.00 | 1 | 3,783 | 0.03% |
|
| 2020/04/28 | 1 | 172.00 | 9 | 175.61 | 179.50 | -8 | 3,582 | -0.22% |
|
| 2020/04/27 | 3 | 163.67 | 21 | 163.79 | 163.50 | -18 | 3,408 | -0.53% |
|
| 2020/04/24 | 4 | 161.63 | 13 | 162.35 | 164.50 | -9 | 3,356 | -0.27% |
|
| 2020/04/23 | 1 | 165.50 | 3 | 165.17 | 166.00 | -2 | 3,265 | -0.06% |
|
| 2020/04/22 | 1 | 161.50 | 1 | 164.00 | 164.00 | 0 | 3,218 | 0.00% |
|
| 2020/04/21 | 16 | 164.84 | 5 | 162.40 | 161.50 | 11 | 3,211 | 0.34% |
|
| 2020/04/20 | 4 | 162.00 | 4 | 161.50 | 166.00 | 0 | 3,165 | 0.00% |
|
| 2020/04/17 | 11 | 165.82 | 1 | 168.50 | 161.00 | 10 | 3,081 | 0.32% |
|
| 2020/04/16 | 3 | 164.83 | 1 | 166.00 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 7 | 170.50 | 4 | 170.88 | 168.50 | 3 | 2,975 | 0.10% |
|
| 2020/04/14 | 5 | 166.50 | 1 | 168.00 | 167.00 | 4 | 2,944 | 0.14% |
|
| 2020/04/13 | 1 | 166.00 | 1 | 166.50 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 6 | 164.00 | 2 | 166.50 | 166.50 | 4 | 2,952 | 0.14% |
|
| 2020/04/09 | 11 | 166.36 | 5 | 164.80 | 164.50 | 6 | 2,947 | 0.20% |
|
| 2020/04/08 | 3 | 165.00 | 14 | 166.14 | 167.00 | -11 | 2,873 | -0.38% |
|
| 2020/04/07 | 1 | 162.00 | 1 | 163.50 | 164.00 | 0 | 2,790 | 0.00% |
|
| 2020/04/06 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,725 | 0.04% |
|
| 2020/04/01 | 1 | 149.50 | 1 | 146.00 | 150.00 | 0 | 2,669 | 0.00% |
|
| 2020/03/31 | 1 | 150.50 | 1 | 149.50 | 148.00 | 0 | 2,639 | 0.00% |
|
| 2020/03/30 | 8 | 146.50 | 1 | 144.00 | 150.50 | 7 | 2,601 | 0.27% |
|
| 2020/03/27 | 1 | 147.50 | 4 | 152.38 | 147.50 | -3 | 2,581 | -0.12% |
|
| 2020/03/25 | 3 | 150.67 | 4 | 151.38 | 149.50 | -1 | 2,551 | -0.04% |
|
| 2020/03/24 | 2 | 142.00 | 3 | 143.50 | 142.50 | -1 | 2,627 | -0.04% |
|
| 2020/03/23 | 7 | 133.14 | 1 | 132.00 | 134.00 | 6 | 2,565 | 0.23% |
|
| 2020/03/18 | 3 | 136.00 | 0 | 0.00 | 129.00 | 3 | 2,401 | 0.12% |
|
| 2020/03/17 | 2 | 134.00 | 1 | 140.00 | 134.00 | 1 | 2,422 | 0.04% |
|
| 2020/03/16 | 1 | 162.50 | 0 | 0.00 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 184.00 | 181.00 | -1 | 2,423 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 198.50 | 207.50 | -1 | 2,468 | -0.04% |
|
| 2020/03/05 | 1 | 212.00 | 1 | 213.00 | 214.50 | 0 | 2,547 | 0.00% |
|
| 2020/03/03 | 2 | 215.25 | 1 | 216.50 | 213.50 | 1 | 2,573 | 0.04% |
|
| 2020/02/27 | 1 | 223.00 | 1 | 224.00 | 215.00 | 0 | 2,584 | 0.00% |
|
| 2020/02/26 | 1 | 224.00 | 1 | 221.00 | 221.00 | 0 | 2,608 | 0.00% |
|
| 2020/02/25 | 1 | 224.00 | 1 | 228.50 | 229.00 | 0 | 2,675 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 230.00 | 229.50 | -5 | 2,776 | -0.18% |
|
| 2020/02/21 | 2 | 235.50 | 0 | 0.00 | 237.00 | 2 | 2,832 | 0.07% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 233.00 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 223.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/17 | 1 | 222.50 | 3 | 221.17 | 223.00 | -2 | 2,859 | -0.07% |
|
| 2020/02/14 | 2 | 228.75 | 0 | 0.00 | 228.00 | 2 | 2,965 | 0.07% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 216.00 | 220.00 | -1 | 3,088 | -0.03% |
|
| 2020/02/06 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 3,222 | 0.03% |
|
| 2020/02/03 | 5 | 197.00 | 0 | 0.00 | 197.00 | 5 | 3,645 | 0.14% |
|
| 2020/01/31 | 1 | 205.00 | 1 | 203.00 | 200.00 | 0 | 3,682 | 0.00% |
|
| 2020/01/30 | 1 | 215.00 | 0 | 0.00 | 211.50 | 1 | 3,665 | 0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 233.00 | 234.50 | -1 | 3,923 | -0.03% |
|
| 2020/01/15 | 2 | 232.25 | 1 | 231.50 | 231.50 | 1 | 3,991 | 0.03% |
|
| 2020/01/08 | 1 | 234.00 | 1 | 236.50 | 233.50 | 0 | 4,195 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 239.50 | 236.50 | -1 | 4,343 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 4,316 | -0.02% |
|
| 2020/01/03 | 3 | 244.67 | 2 | 242.50 | 237.00 | 1 | 4,342 | 0.02% |
|
| 2020/01/02 | 1 | 241.00 | 1 | 241.00 | 241.00 | 0 | 4,412 | 0.00% |
|
| 2019/12/31 | 3 | 238.00 | 2 | 236.50 | 236.50 | 1 | 4,436 | 0.02% |
|
| 2019/12/27 | 1 | 241.00 | 1 | 240.50 | 239.50 | 0 | 4,509 | 0.00% |
|
| 2019/12/26 | 2 | 236.25 | 2 | 238.00 | 237.50 | 0 | 4,502 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 233.50 | 230.50 | -1 | 4,634 | -0.02% |
|
| 2019/12/19 | 5 | 247.40 | 5 | 248.70 | 245.50 | 0 | 4,644 | 0.00% |
|
| 2019/12/18 | 1 | 239.00 | 1 | 241.00 | 240.50 | 0 | 4,488 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 240.00 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/16 | 1 | 237.00 | 1 | 236.50 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 1 | 238.00 | 1 | 236.50 | 236.00 | 0 | 4,526 | 0.00% |
|
| 2019/12/12 | 1 | 245.50 | 0 | 0.00 | 243.00 | 1 | 4,504 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 11 | 237.82 | 241.00 | -11 | 4,472 | -0.25% |
|
| 2019/12/06 | 10 | 234.50 | 0 | 0.00 | 234.00 | 10 | 4,426 | 0.23% |
|
| 2019/12/03 | 2 | 227.00 | 0 | 0.00 | 232.00 | 2 | 4,592 | 0.04% |
|
| 2019/11/22 | 1 | 236.50 | 1 | 235.50 | 231.00 | 0 | 4,939 | 0.00% |
|
| 2019/11/21 | 1 | 229.50 | 2 | 228.50 | 241.00 | -1 | 4,893 | -0.02% |
|
| 2019/11/20 | 14 | 223.50 | 0 | 0.00 | 221.50 | 14 | 4,826 | 0.29% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 249.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 4 | 246.13 | 3 | 247.50 | 247.00 | 1 | 4,851 | 0.02% |
|
| 2019/11/08 | 2 | 244.50 | 2 | 243.75 | 238.00 | 0 | 4,792 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 249.50 | 242.00 | -2 | 4,731 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 267.00 | 265.00 | -2 | 4,587 | -0.04% |
|
| 2019/11/05 | 1 | 270.00 | 1 | 270.00 | 271.00 | 0 | 4,667 | 0.00% |
|
| 2019/11/04 | 2 | 267.25 | 0 | 0.00 | 265.00 | 2 | 4,659 | 0.04% |
|
| 2019/10/31 | 9 | 285.67 | 0 | 0.00 | 274.50 | 9 | 4,467 | 0.20% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 310.00 | 314.00 | -1 | 4,171 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 291.88 | 293.50 | -4 | 4,081 | -0.10% |
|
| 2019/10/18 | 1 | 285.00 | 1 | 289.00 | 289.00 | 0 | 4,207 | 0.00% |
|
| 2019/10/17 | 3 | 286.83 | 1 | 286.00 | 289.50 | 2 | 4,199 | 0.05% |
|
| 2019/10/15 | 4 | 286.63 | 5 | 289.00 | 285.50 | -1 | 4,213 | -0.02% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 281.00 | 277.50 | -1 | 4,193 | -0.02% |
|
| 2019/10/09 | 1 | 279.00 | 0 | 0.00 | 275.50 | 1 | 4,285 | 0.02% |
|
| 2019/10/08 | 2 | 276.25 | 2 | 276.25 | 279.00 | 0 | 4,325 | 0.00% |
|
| 2019/10/07 | 2 | 269.50 | 1 | 269.50 | 270.00 | 1 | 4,377 | 0.02% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 271.50 | 272.00 | -2 | 4,478 | -0.04% |
|
| 2019/09/27 | 2 | 269.00 | 1 | 270.00 | 265.00 | 1 | 4,499 | 0.02% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 288.00 | 286.00 | -5 | 4,524 | -0.11% |
|
| 2019/09/20 | 1 | 286.00 | 0 | 0.00 | 284.50 | 1 | 4,832 | 0.02% |
|
| 2019/09/19 | 6 | 283.92 | 0 | 0.00 | 283.50 | 6 | 4,849 | 0.12% |
|
| 2019/09/17 | 1 | 276.00 | 2 | 278.50 | 278.00 | -1 | 4,900 | -0.02% |
|
| 2019/09/16 | 1 | 276.00 | 0 | 0.00 | 276.00 | 1 | 4,943 | 0.02% |
|
| 2019/09/05 | 2 | 284.00 | 0 | 0.00 | 285.00 | 2 | 5,105 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 287.00 | 287.00 | -2 | 5,106 | -0.04% |
|
| 2019/08/28 | 2 | 269.00 | 2 | 266.75 | 269.00 | 0 | 5,299 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 255.00 | 251.00 | -20 | 5,910 | -0.34% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 253.50 | 254.50 | -2 | 6,017 | -0.03% |
|
| 2019/08/15 | 2 | 243.00 | 2 | 241.75 | 244.50 | 0 | 6,130 | 0.00% |
|
| 2019/08/14 | 1 | 242.50 | 2 | 242.75 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/12 | 1 | 236.50 | 2 | 236.00 | 235.00 | -1 | 6,411 | -0.02% |
|
| 2019/08/02 | 2 | 217.25 | 1 | 222.00 | 220.50 | 1 | 6,970 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 224.50 | 222.00 | -6 | 7,360 | -0.08% |
|
| 2019/07/25 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 7,387 | 0.01% |
|
| 2019/07/24 | 5 | 222.50 | 0 | 0.00 | 223.50 | 5 | 7,469 | 0.07% |
|
| 2019/07/23 | 10 | 223.00 | 10 | 224.50 | 227.00 | 0 | 7,558 | 0.00% |
|
| 2019/07/22 | 8 | 219.88 | 7 | 220.00 | 219.50 | 1 | 7,585 | 0.01% |
|
| 2019/07/19 | 1 | 234.00 | 0 | 0.00 | 235.00 | 1 | 7,469 | 0.01% |
|
| 2019/07/18 | 2 | 234.00 | 1 | 234.00 | 234.00 | 1 | 7,522 | 0.01% |
|
| 2019/07/17 | 2 | 233.00 | 1 | 236.50 | 234.00 | 1 | 7,585 | 0.01% |
|
| 2019/07/16 | 4 | 239.00 | 3 | 240.67 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 1 | 245.00 | 1 | 246.00 | 247.00 | 0 | 7,583 | 0.00% |
|
| 2019/07/11 | 3 | 246.17 | 21 | 248.67 | 250.00 | -18 | 7,537 | -0.24% |
|
| 2019/07/10 | 7 | 233.07 | 9 | 232.94 | 235.00 | -2 | 7,471 | -0.03% |
|
| 2019/07/09 | 10 | 244.00 | 0 | 0.00 | 239.00 | 10 | 7,501 | 0.13% |
|
| 2019/07/05 | 6 | 244.33 | 9 | 247.11 | 242.00 | -3 | 7,622 | -0.04% |
|
| 2019/07/04 | 5 | 252.50 | 1 | 251.50 | 250.50 | 4 | 7,672 | 0.05% |
|
| 2019/07/03 | 5 | 250.20 | 5 | 251.50 | 248.00 | 0 | 7,733 | 0.00% |
|
| 2019/07/02 | 7 | 253.21 | 2 | 260.00 | 248.00 | 5 | 7,831 | 0.06% |
|
| 2019/07/01 | 8 | 254.19 | 5 | 253.20 | 253.00 | 3 | 7,872 | 0.04% |
|
| 2019/06/28 | 2 | 243.00 | 15 | 242.50 | 242.50 | -13 | 7,917 | -0.16% |
|
| 2019/06/25 | 3 | 232.00 | 0 | 0.00 | 229.00 | 3 | 7,972 | 0.04% |
|
| 2019/06/19 | 2 | 247.75 | 6 | 247.00 | 242.50 | -4 | 8,222 | -0.05% |
|
| 2019/06/18 | 1 | 244.50 | 1 | 244.00 | 243.00 | 0 | 8,163 | 0.00% |
|
| 2019/06/13 | 3 | 238.33 | 6 | 239.17 | 240.50 | -3 | 8,470 | -0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 245.00 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/06 | 2 | 229.50 | 2 | 227.00 | 235.50 | 0 | 8,777 | 0.00% |
|
| 2019/06/03 | 4 | 231.00 | 0 | 0.00 | 232.00 | 4 | 8,800 | 0.05% |
|
| 2019/05/31 | 25 | 224.70 | 9 | 215.72 | 226.00 | 16 | 8,804 | 0.18% |
|
| 2019/05/30 | 2 | 214.25 | 2 | 211.75 | 213.50 | 0 | 8,684 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 23 | 212.50 | 211.00 | -23 | 8,791 | -0.26% |
|
| 2019/05/27 | 27 | 209.83 | 0 | 0.00 | 207.00 | 27 | 8,780 | 0.31% |
|
| 2019/05/24 | 1 | 238.00 | 1 | 232.50 | 218.00 | 0 | 8,745 | 0.00% |
|
| 2019/05/23 | 6 | 231.25 | 6 | 232.50 | 235.50 | 0 | 8,836 | 0.00% |
|
| 2019/05/22 | 4 | 236.00 | 4 | 237.75 | 232.00 | 0 | 8,785 | 0.00% |
|
| 2019/05/21 | 7 | 232.71 | 7 | 237.07 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/20 | 3 | 221.50 | 3 | 222.50 | 234.00 | 0 | 8,744 | 0.00% |
|
| 2019/05/17 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 8,717 | 0.01% |
|
| 2019/05/15 | 6 | 249.92 | 6 | 248.92 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/14 | 3 | 249.33 | 2 | 249.25 | 252.00 | 1 | 8,826 | 0.01% |
|
| 2019/05/13 | 1 | 228.00 | 4 | 234.50 | 239.00 | -3 | 8,783 | -0.03% |
|
| 2019/05/10 | 9 | 233.44 | 19 | 231.79 | 227.50 | -10 | 8,843 | -0.11% |
|
| 2019/05/09 | 20 | 257.58 | 4 | 249.00 | 240.00 | 16 | 8,825 | 0.18% |
|
| 2019/05/08 | 12 | 253.00 | 12 | 256.50 | 259.50 | 0 | 8,744 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 257.90 | 260.00 | -5 | 8,745 | -0.06% |
|
| 2019/05/06 | 3 | 253.33 | 0 | 0.00 | 254.00 | 3 | 8,780 | 0.03% |
|
| 2019/05/03 | 1 | 258.00 | 1 | 265.00 | 261.50 | 0 | 8,796 | 0.00% |
|
| 2019/04/30 | 10 | 253.50 | 18 | 249.67 | 259.00 | -8 | 8,967 | -0.09% |
|
| 2019/04/29 | 7 | 249.93 | 2 | 269.50 | 249.50 | 5 | 8,959 | 0.06% |
|
| 2019/04/26 | 2 | 277.75 | 0 | 0.00 | 277.00 | 2 | 8,970 | 0.02% |
|
| 2019/04/25 | 2 | 274.00 | 2 | 275.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 278.00 | 275.50 | -1 | 9,157 | -0.01% |
|
| 2019/04/23 | 4 | 285.00 | 4 | 280.63 | 285.00 | 0 | 9,240 | 0.00% |
|
| 2019/04/22 | 3 | 289.00 | 3 | 296.00 | 288.50 | 0 | 9,279 | 0.00% |
|
| 2019/04/19 | 2 | 293.00 | 0 | 0.00 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 287.50 | 280.00 | -2 | 9,419 | -0.02% |
|
| 2019/04/16 | 2 | 281.75 | 0 | 0.00 | 282.00 | 2 | 9,648 | 0.02% |
|
| 2019/04/15 | 2 | 275.75 | 2 | 281.00 | 273.00 | 0 | 9,694 | 0.00% |
|
| 2019/04/12 | 6 | 263.00 | 0 | 0.00 | 265.50 | 6 | 9,791 | 0.06% |
|
| 2019/04/10 | 6 | 260.00 | 4 | 264.00 | 257.00 | 2 | 10,040 | 0.02% |
|
| 2019/04/03 | 7 | 267.07 | 5 | 268.10 | 263.50 | 2 | 10,533 | 0.02% |
|
| 2019/04/02 | 11 | 264.86 | 11 | 255.18 | 267.00 | 0 | 10,583 | 0.00% |
|
| 2019/04/01 | 7 | 243.64 | 6 | 245.67 | 247.50 | 1 | 10,473 | 0.01% |
|
| 2019/03/29 | 2 | 238.50 | 2 | 237.00 | 237.00 | 0 | 10,488 | 0.00% |
|
| 2019/03/28 | 3 | 241.50 | 4 | 243.25 | 238.00 | -1 | 10,791 | -0.01% |
|
| 2019/03/27 | 6 | 242.67 | 9 | 242.50 | 242.00 | -3 | 11,044 | -0.03% |
|
| 2019/03/26 | 1 | 235.00 | 1 | 236.00 | 239.00 | 0 | 11,089 | 0.00% |
|
| 2019/03/21 | 3 | 225.67 | 2 | 227.50 | 226.00 | 1 | 11,459 | 0.01% |
|
| 2019/03/20 | 1 | 227.50 | 2 | 229.75 | 230.00 | -1 | 11,664 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 235.00 | 229.00 | -1 | 11,779 | -0.01% |
|
| 2019/03/18 | 4 | 228.38 | 4 | 230.75 | 230.00 | 0 | 11,796 | 0.00% |
|
| 2019/03/15 | 5 | 228.50 | 5 | 229.70 | 223.00 | 0 | 12,036 | 0.00% |
|
| 2019/03/14 | 6 | 219.00 | 6 | 223.00 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 6 | 215.83 | 7 | 217.86 | 215.00 | -1 | 11,950 | -0.01% |
|
| 2019/03/12 | 1 | 217.00 | 0 | 0.00 | 212.50 | 1 | 11,977 | 0.01% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 211.25 | 217.00 | -4 | 12,102 | -0.03% |
|
| 2019/03/07 | 6 | 214.17 | 2 | 222.00 | 212.00 | 4 | 12,116 | 0.03% |
|
| 2019/03/06 | 9 | 219.17 | 15 | 220.60 | 220.50 | -6 | 12,089 | -0.05% |
|
| 2019/03/05 | 1 | 214.50 | 2 | 213.50 | 213.00 | -1 | 12,016 | -0.01% |
|
| 2019/03/04 | 16 | 220.53 | 19 | 218.97 | 220.00 | -3 | 12,086 | -0.02% |
|
| 2019/02/27 | 7 | 213.57 | 7 | 215.50 | 213.00 | 0 | 11,987 | 0.00% |
|
| 2019/02/26 | 4 | 219.00 | 2 | 223.50 | 211.00 | 2 | 11,909 | 0.02% |
|
| 2019/02/25 | 5 | 219.80 | 2 | 217.75 | 220.00 | 3 | 11,861 | 0.03% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 220.50 | 220.50 | -4 | 11,823 | -0.03% |
|
| 2019/02/20 | 2 | 200.00 | 2 | 202.50 | 197.50 | 0 | 11,651 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 203.00 | 202.00 | -2 | 11,589 | -0.02% |
|
| 2019/02/15 | 6 | 197.17 | 2 | 198.00 | 198.00 | 4 | 11,485 | 0.03% |
|
| 2019/02/14 | 4 | 210.88 | 1 | 207.50 | 207.50 | 3 | 11,294 | 0.03% |
|
| 2019/02/13 | 2 | 225.25 | 2 | 232.00 | 220.50 | 0 | 11,111 | 0.00% |
|
| 2019/02/12 | 3 | 218.33 | 4 | 226.25 | 223.50 | -1 | 10,921 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 219.33 | 220.00 | -3 | 10,777 | -0.03% |
|
| 2019/01/30 | 4 | 195.38 | 4 | 197.75 | 200.00 | 0 | 10,609 | 0.00% |
|
| 2019/01/29 | 2 | 185.75 | 7 | 186.57 | 189.50 | -5 | 10,427 | -0.05% |
|
| 2019/01/24 | 3 | 179.00 | 15 | 182.60 | 183.00 | -12 | 10,208 | -0.12% |
|
| 2019/01/23 | 2 | 176.25 | 4 | 178.38 | 182.00 | -2 | 10,139 | -0.02% |
|
| 2019/01/22 | 18 | 180.11 | 2 | 179.00 | 177.00 | 16 | 9,931 | 0.16% |
|
| 2019/01/21 | 1 | 185.00 | 12 | 184.38 | 186.50 | -11 | 9,776 | -0.11% |
|
| 2019/01/18 | 20 | 183.65 | 5 | 183.50 | 182.50 | 15 | 9,662 | 0.16% |
|
| 2019/01/17 | 3 | 192.33 | 4 | 192.50 | 191.00 | -1 | 9,516 | -0.01% |
|
| 2019/01/16 | 3 | 189.00 | 7 | 185.79 | 188.00 | -4 | 9,336 | -0.04% |
|
| 2019/01/15 | 4 | 177.88 | 12 | 183.38 | 188.00 | -8 | 9,210 | -0.09% |
|
| 2019/01/14 | 13 | 181.77 | 13 | 180.27 | 178.00 | 0 | 9,043 | 0.00% |
|
| 2019/01/11 | 6 | 193.50 | 13 | 194.46 | 190.00 | -7 | 8,916 | -0.08% |
|
| 2019/01/10 | 11 | 191.41 | 7 | 190.86 | 192.50 | 4 | 8,818 | 0.05% |
|
| 2019/01/09 | 21 | 191.64 | 12 | 194.21 | 193.00 | 9 | 8,722 | 0.10% |
|
| 2019/01/08 | 20 | 189.85 | 26 | 186.23 | 192.00 | -6 | 8,552 | -0.07% |
|
| 2019/01/07 | 16 | 178.13 | 16 | 178.78 | 180.00 | 0 | 8,280 | 0.00% |
|
| 2019/01/04 | 27 | 176.96 | 23 | 176.17 | 172.00 | 4 | 8,204 | 0.05% |
|
| 2019/01/03 | 20 | 186.55 | 21 | 187.05 | 184.50 | -1 | 7,999 | -0.01% |
|
| 2019/01/02 | 27 | 191.76 | 18 | 190.36 | 186.00 | 9 | 7,802 | 0.12% |
|
| 2018/12/28 | 37 | 198.80 | 37 | 200.62 | 201.00 | 0 | 7,601 | 0.00% |
|
| 2018/12/27 | 26 | 210.60 | 25 | 213.26 | 201.50 | 1 | 7,382 | 0.01% |
|
| 2018/12/26 | 22 | 191.95 | 28 | 195.52 | 214.00 | -6 | 7,077 | -0.08% |
|
| 2018/12/25 | 23 | 206.98 | 18 | 207.36 | 199.00 | 5 | 6,768 | 0.07% |
|
| 2018/12/24 | 12 | 219.25 | 11 | 218.18 | 221.00 | 1 | 6,583 | 0.02% |
|
| 2018/12/22 | 15 | 219.03 | 14 | 219.54 | 221.00 | 1 | 6,461 | 0.02% |
|
| 2018/12/21 | 16 | 224.03 | 12 | 225.88 | 216.00 | 4 | 6,299 | 0.06% |
|
| 2018/12/20 | 20 | 215.18 | 20 | 217.28 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 10 | 195.25 | 18 | 199.17 | 204.50 | -8 | 5,594 | -0.14% |
|
| 2018/12/18 | 16 | 187.31 | 0 | 0.00 | 186.00 | 16 | 5,376 | 0.30% |
|
| 2018/12/14 | 8 | 215.94 | 9 | 218.28 | 228.00 | -1 | 5,292 | -0.02% |
|
| 2018/12/13 | 3 | 206.17 | 19 | 199.42 | 211.50 | -16 | 4,955 | -0.32% |
|
| 2018/12/12 | 6 | 187.17 | 15 | 188.03 | 192.50 | -9 | 4,703 | -0.19% |
|
| 2018/12/11 | 11 | 180.05 | 9 | 179.00 | 184.00 | 2 | 4,496 | 0.04% |
|
| 2018/12/10 | 25 | 183.94 | 54 | 180.37 | 179.00 | -29 | 4,288 | -0.68% |
|
| 2018/12/07 | 29 | 180.26 | 1 | 168.50 | 181.00 | 28 | 3,934 | 0.71% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 162.00 | 166.00 | -3 | 3,800 | -0.08% |
|
| 2018/12/05 | 1 | 182.50 | 0 | 0.00 | 168.00 | 1 | 3,707 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 183.50 | 186.50 | -3 | 3,619 | -0.08% |
|
| 2018/12/03 | 4 | 173.63 | 3 | 173.00 | 176.50 | 1 | 3,522 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 168.33 | 169.00 | -3 | 3,367 | -0.09% |
|
| 2018/11/28 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 151.50 | 156.00 | -3 | 3,175 | -0.09% |
|
| 2018/11/26 | 1 | 142.50 | 0 | 0.00 | 147.00 | 1 | 3,022 | 0.03% |
|
| 2018/11/23 | 1 | 143.50 | 2 | 143.00 | 142.00 | -1 | 2,985 | -0.03% |
|
| 2018/11/22 | 2 | 146.00 | 3 | 147.00 | 149.00 | -1 | 2,925 | -0.03% |
|
| 2018/11/21 | 15 | 138.80 | 19 | 135.55 | 145.50 | -4 | 2,828 | -0.14% |
|
| 2018/11/20 | 1 | 133.50 | 3 | 133.83 | 132.50 | -2 | 2,708 | -0.07% |
|
| 2018/11/19 | 15 | 130.83 | 15 | 131.60 | 133.00 | 0 | 2,689 | 0.00% |
|
| 2018/11/16 | 2 | 125.50 | 20 | 123.88 | 125.50 | -18 | 2,604 | -0.69% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 113.00 | 117.50 | -5 | 2,548 | -0.20% |
|
| 2018/11/14 | 2 | 113.00 | 11 | 113.82 | 111.50 | -9 | 2,544 | -0.35% |
|
| 2018/11/13 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 2,568 | 0.12% |
|
| 2018/11/12 | 11 | 111.95 | 10 | 111.40 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/09 | 2 | 107.75 | 1 | 108.00 | 107.50 | 1 | 2,690 | 0.04% |
|
| 2018/11/08 | 6 | 110.33 | 11 | 111.23 | 107.00 | -5 | 2,714 | -0.18% |
|
| 2018/11/07 | 15 | 108.17 | 10 | 109.00 | 109.50 | 5 | 2,726 | 0.18% |
|
| 2018/11/06 | 5 | 108.00 | 0 | 0.00 | 103.00 | 5 | 2,757 | 0.18% |
|
| 2018/11/05 | 6 | 108.42 | 18 | 108.81 | 108.50 | -12 | 2,804 | -0.43% |
|
| 2018/11/02 | 3 | 106.00 | 1 | 107.00 | 106.00 | 2 | 2,823 | 0.07% |
|
| 2018/11/01 | 9 | 101.56 | 1 | 100.00 | 102.50 | 8 | 2,891 | 0.28% |
|
| 2018/10/31 | 1 | 97.00 | 1 | 97.90 | 97.20 | 0 | 2,880 | 0.00% |
|
| 2018/10/29 | 1 | 91.20 | 1 | 92.10 | 94.50 | 0 | 2,884 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 2,890 | -0.03% |
|
| 2018/10/22 | 2 | 100.70 | 2 | 101.25 | 101.00 | 0 | 2,842 | 0.00% |
|
| 2018/10/19 | 2 | 96.40 | 1 | 99.80 | 101.50 | 1 | 2,837 | 0.04% |
|
| 2018/10/18 | 1 | 100.00 | 1 | 100.00 | 99.70 | 0 | 2,821 | 0.00% |
|
| 2018/10/16 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 2,816 | 0.04% |
|
| 2018/10/12 | 1 | 90.00 | 0 | 0.00 | 96.20 | 1 | 2,795 | 0.04% |
|
| 2018/10/09 | 1 | 100.00 | 1 | 98.50 | 98.10 | 0 | 2,796 | 0.00% |
|
| 2018/10/05 | 3 | 102.17 | 0 | 0.00 | 100.00 | 3 | 2,801 | 0.11% |
|
| 2018/10/03 | 4 | 109.00 | 2 | 109.25 | 108.50 | 2 | 2,781 | 0.07% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 2,786 | -0.07% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 113.75 | 114.00 | -2 | 2,790 | -0.07% |
|
| 2018/09/26 | 3 | 111.50 | 1 | 112.00 | 113.50 | 2 | 2,818 | 0.07% |
|
| 2018/09/25 | 7 | 107.43 | 8 | 108.25 | 109.50 | -1 | 2,799 | -0.04% |
|
| 2018/09/21 | 2 | 105.25 | 1 | 101.00 | 110.00 | 1 | 2,765 | 0.04% |
|
| 2018/09/20 | 5 | 108.40 | 2 | 106.50 | 105.00 | 3 | 2,666 | 0.11% |
|
| 2018/09/19 | 2 | 119.00 | 0 | 0.00 | 116.50 | 2 | 2,554 | 0.08% |
|
| 2018/09/17 | 1 | 113.50 | 0 | 0.00 | 117.00 | 1 | 2,521 | 0.04% |
|
| 2018/09/14 | 4 | 117.25 | 2 | 117.75 | 118.00 | 2 | 2,519 | 0.08% |
|
| 2018/09/13 | 2 | 116.75 | 1 | 117.50 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 1 | 117.00 | 1 | 116.00 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 4 | 128.00 | 4 | 126.50 | 122.50 | 0 | 2,399 | 0.00% |
|
| 2018/09/10 | 2 | 138.50 | 1 | 140.50 | 135.50 | 1 | 2,303 | 0.04% |
|
| 2018/09/07 | 2 | 152.25 | 6 | 152.75 | 150.50 | -4 | 2,247 | -0.18% |
|
| 2018/09/06 | 6 | 159.50 | 0 | 0.00 | 157.50 | 6 | 2,210 | 0.27% |
|
| 2018/08/30 | 1 | 157.00 | 1 | 154.50 | 154.50 | 0 | 2,178 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 2,183 | -0.05% |
|
| 2018/08/24 | 18 | 158.00 | 0 | 0.00 | 159.50 | 18 | 2,161 | 0.83% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 155.00 | 154.50 | -10 | 2,208 | -0.45% |
|
| 2018/08/21 | 1 | 159.50 | 1 | 159.00 | 158.50 | 0 | 2,249 | 0.00% |
|
| 2018/08/20 | 1 | 153.00 | 19 | 153.29 | 153.50 | -18 | 2,281 | -0.79% |
|
| 2018/08/17 | 19 | 158.42 | 0 | 0.00 | 153.50 | 19 | 2,389 | 0.80% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 2,315 | -0.04% |
|
| 2018/08/15 | 10 | 147.50 | 0 | 0.00 | 149.00 | 10 | 2,252 | 0.44% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 148.50 | 144.00 | -2 | 2,230 | -0.09% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 148.63 | 149.50 | -4 | 2,113 | -0.19% |
|
| 2018/08/07 | 5 | 139.50 | 24 | 140.00 | 140.00 | -19 | 2,020 | -0.94% |
|
| 2018/08/06 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 2,020 | 0.10% |
|
| 2018/08/03 | 6 | 136.42 | 0 | 0.00 | 137.50 | 6 | 2,014 | 0.30% |
|
| 2018/08/02 | 3 | 136.17 | 0 | 0.00 | 134.50 | 3 | 2,031 | 0.15% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 138.50 | 139.00 | -3 | 2,023 | -0.15% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 2,009 | -0.05% |
|
| 2018/07/30 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 2,016 | 0.05% |
|
| 2018/07/26 | 2 | 133.25 | 1 | 133.50 | 133.00 | 1 | 2,125 | 0.05% |
|
| 2018/07/24 | 20 | 134.00 | 2 | 131.75 | 134.50 | 18 | 2,157 | 0.83% |
|
| 2018/07/23 | 3 | 130.67 | 2 | 130.25 | 131.00 | 1 | 2,163 | 0.05% |
|
| 2018/07/20 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 2,178 | 0.05% |
|
| 2018/07/19 | 1 | 132.00 | 1 | 133.00 | 131.50 | 0 | 2,196 | 0.00% |
|
| 2018/07/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,201 | 0.05% |
|
| 2018/07/17 | 3 | 133.83 | 2 | 132.50 | 131.50 | 1 | 2,217 | 0.05% |
|
| 2018/07/16 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,225 | 0.04% |
|
| 2018/07/13 | 3 | 140.17 | 2 | 141.75 | 141.00 | 1 | 2,235 | 0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 2,275 | -0.04% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 2,367 | -0.04% |
|
| 2018/07/06 | 5 | 132.50 | 5 | 128.60 | 131.00 | 0 | 2,391 | 0.00% |
|
| 2018/07/05 | 1 | 130.00 | 1 | 132.00 | 130.00 | 0 | 2,493 | 0.00% |
|
| 2018/07/04 | 1 | 127.50 | 0 | 0.00 | 130.00 | 1 | 2,546 | 0.04% |
|
| 2018/07/02 | 2 | 143.00 | 1 | 144.50 | 140.00 | 1 | 2,629 | 0.04% |
|
| 2018/06/29 | 1 | 141.50 | 4 | 144.13 | 142.00 | -3 | 2,632 | -0.11% |
|
| 2018/06/27 | 2 | 141.75 | 1 | 142.00 | 142.50 | 1 | 2,624 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 140.50 | 141.00 | -5 | 2,616 | -0.19% |
|
| 2018/06/25 | 9 | 140.89 | 8 | 138.56 | 138.00 | 1 | 2,611 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,586 | -0.04% |
|
| 2018/06/20 | 1 | 142.00 | 1 | 144.00 | 144.50 | 0 | 2,600 | 0.00% |
|
| 2018/06/19 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 2,584 | 0.04% |
|
| 2018/06/13 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 2,567 | 0.04% |
|
| 2018/06/12 | 2 | 166.00 | 3 | 167.50 | 166.00 | -1 | 2,564 | -0.04% |
|
| 2018/06/11 | 1 | 167.00 | 0 | 0.00 | 165.00 | 1 | 2,553 | 0.04% |
|
| 2018/06/08 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 2,548 | 0.08% |
|
| 2018/06/07 | 9 | 168.33 | 17 | 168.76 | 165.50 | -8 | 2,558 | -0.31% |
|
| 2018/06/05 | 5 | 160.10 | 0 | 0.00 | 159.50 | 5 | 2,564 | 0.19% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 165.07 | 162.00 | -7 | 2,568 | -0.27% |
|
| 2018/06/01 | 1 | 161.00 | 1 | 158.00 | 158.00 | 0 | 2,574 | 0.00% |
|
| 2018/05/31 | 16 | 166.25 | 9 | 163.89 | 159.50 | 7 | 2,599 | 0.27% |
|
| 2018/05/30 | 4 | 156.63 | 2 | 159.25 | 159.50 | 2 | 2,540 | 0.08% |
|
| 2018/05/29 | 2 | 155.75 | 2 | 154.50 | 153.50 | 0 | 2,486 | 0.00% |
|
| 2018/05/28 | 14 | 161.64 | 8 | 160.31 | 159.50 | 6 | 2,463 | 0.24% |
|
| 2018/05/25 | 36 | 151.29 | 44 | 152.98 | 156.50 | -8 | 2,379 | -0.34% |
|
| 2018/05/23 | 9 | 139.44 | 12 | 139.25 | 138.50 | -3 | 2,264 | -0.13% |
|
| 2018/05/22 | 18 | 143.50 | 24 | 146.96 | 143.50 | -6 | 2,303 | -0.26% |
|
| 2018/05/18 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 2,339 | 0.04% |
|
| 2018/05/17 | 15 | 144.33 | 0 | 0.00 | 143.00 | 15 | 2,403 | 0.62% |
|
| 2018/05/15 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 2,678 | 0.07% |
|
| 2018/05/14 | 4 | 138.00 | 2 | 138.50 | 137.50 | 2 | 2,713 | 0.07% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 134.75 | 134.00 | -2 | 2,731 | -0.07% |
|
| 2018/05/04 | 1 | 133.50 | 1 | 134.50 | 135.00 | 0 | 2,724 | 0.00% |
|
| 2018/05/03 | 3 | 141.67 | 1 | 132.00 | 130.50 | 2 | 2,693 | 0.07% |
|
| 2018/04/27 | 15 | 137.50 | 15 | 137.50 | 140.50 | 0 | 2,627 | 0.00% |
|
| 2018/04/25 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,599 | 0.04% |
|
| 2018/04/23 | 2 | 144.00 | 2 | 141.50 | 138.50 | 0 | 2,606 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 146.00 | 145.00 | -5 | 2,562 | -0.20% |
|
| 2018/04/19 | 1 | 137.50 | 1 | 138.50 | 136.50 | 0 | 2,509 | 0.00% |
|
| 2018/04/18 | 22 | 140.91 | 25 | 140.54 | 140.50 | -3 | 2,509 | -0.12% |
|
| 2018/04/17 | 3 | 133.17 | 3 | 134.17 | 135.00 | 0 | 2,454 | 0.00% |
|
| 2018/04/16 | 7 | 131.71 | 0 | 0.00 | 130.00 | 7 | 2,409 | 0.29% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 2,389 | -0.04% |
|
| 2018/04/11 | 2 | 135.50 | 2 | 135.25 | 134.00 | 0 | 2,462 | 0.00% |
|
| 2018/04/10 | 2 | 153.25 | 1 | 156.00 | 143.50 | 1 | 2,357 | 0.04% |
|
| 2018/04/09 | 2 | 160.75 | 1 | 161.50 | 157.50 | 1 | 2,319 | 0.04% |
|
| 2018/04/03 | 3 | 155.50 | 4 | 154.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/31 | 1 | 143.00 | 1 | 143.00 | 142.50 | 0 | 2,249 | 0.00% |
|
| 2018/03/29 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 2,307 | 0.04% |
|
| 2018/03/28 | 1 | 146.00 | 13 | 146.00 | 145.50 | -12 | 2,310 | -0.52% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 154.75 | 152.00 | -10 | 2,393 | -0.42% |
|
| 2018/03/20 | 10 | 153.75 | 0 | 0.00 | 151.50 | 10 | 2,407 | 0.42% |
|
| 2018/03/19 | 1 | 146.50 | 2 | 150.75 | 153.50 | -1 | 2,470 | -0.04% |
|
| 2018/03/16 | 10 | 157.75 | 7 | 158.00 | 151.00 | 3 | 2,505 | 0.12% |
|
| 2018/03/14 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 2,626 | 0.04% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 150.00 | 150.00 | -2 | 2,817 | -0.07% |
|
| 2018/03/09 | 2 | 148.00 | 1 | 154.00 | 145.00 | 1 | 2,830 | 0.04% |
|
| 2018/03/08 | 9 | 154.94 | 0 | 0.00 | 153.00 | 9 | 2,826 | 0.32% |
|
| 2018/03/07 | 1 | 158.00 | 0 | 0.00 | 151.50 | 1 | 2,915 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 170.50 | 162.50 | -8 | 2,908 | -0.28% |
|
| 2018/03/05 | 9 | 169.22 | 7 | 170.50 | 168.00 | 2 | 2,937 | 0.07% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 3,029 | -0.03% |
|
| 2018/02/27 | 7 | 168.50 | 6 | 171.00 | 163.00 | 1 | 3,097 | 0.03% |
|
| 2018/02/26 | 6 | 163.00 | 1 | 162.00 | 165.00 | 5 | 3,127 | 0.16% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 165.00 | 161.00 | -1 | 3,161 | -0.03% |
|
| 2018/02/22 | 7 | 163.57 | 0 | 0.00 | 162.00 | 7 | 3,147 | 0.22% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 3,104 | -0.03% |
|
| 2018/02/12 | 12 | 160.83 | 2 | 162.00 | 161.00 | 10 | 3,074 | 0.33% |
|
| 2018/02/09 | 1 | 157.50 | 1 | 155.00 | 157.50 | 0 | 3,067 | 0.00% |
|
| 2018/02/08 | 7 | 172.86 | 4 | 170.88 | 165.50 | 3 | 3,057 | 0.10% |
|
| 2018/02/07 | 4 | 196.38 | 3 | 190.50 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/02/06 | 5 | 203.80 | 2 | 198.00 | 198.00 | 3 | 2,812 | 0.11% |
|
| 2018/02/05 | 2 | 199.50 | 2 | 213.00 | 220.00 | 0 | 2,781 | 0.00% |
|
| 2018/02/02 | 1 | 213.00 | 0 | 0.00 | 214.50 | 1 | 2,812 | 0.04% |
|
| 2018/02/01 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 2,880 | 0.03% |
|
| 2018/01/24 | 1 | 230.00 | 0 | 0.00 | 230.50 | 1 | 2,902 | 0.03% |
|
| 2018/01/18 | 1 | 233.50 | 0 | 0.00 | 226.50 | 1 | 2,970 | 0.03% |
|
| 2018/01/17 | 4 | 238.63 | 0 | 0.00 | 231.50 | 4 | 2,955 | 0.14% |
|
| 2018/01/12 | 1 | 226.00 | 5 | 226.00 | 223.00 | -4 | 2,961 | -0.14% |
|
| 2018/01/11 | 2 | 216.25 | 0 | 0.00 | 217.50 | 2 | 2,945 | 0.07% |
|
| 2018/01/10 | 4 | 221.50 | 8 | 222.06 | 221.50 | -4 | 2,956 | -0.14% |
|
| 2018/01/09 | 2 | 224.50 | 2 | 219.25 | 219.00 | 0 | 2,951 | 0.00% |
|
| 2018/01/08 | 7 | 227.36 | 2 | 223.25 | 220.50 | 5 | 2,921 | 0.17% |
|
| 2018/01/05 | 1 | 245.50 | 1 | 244.50 | 244.50 | 0 | 2,843 | 0.00% |
|
| 2018/01/03 | 2 | 237.75 | 2 | 236.50 | 238.00 | 0 | 2,879 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 228.75 | 232.00 | -4 | 2,861 | -0.14% |
|