晶采 (8049)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.10
漲幅
+0.25%
成交量
283張
產業
上櫃光電類股▲0.82%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	6	40.05	40.10	-6	749	-0.80%
2024/05/13	2	39.45	0	0.00	39.45	2	793	0.25%
2024/05/09	1	39.30	0	0.00	39.35	1	793	0.13%
2024/04/09	1	40.40	0	0.00	40.40	1	781	0.13%
2024/03/27	0	0.00	1	41.75	41.65	-1	750	-0.13%
2024/03/08	0	0.00	2	43.25	42.35	-2	685	-0.29%
2024/03/07	0	42.75	0	0.00	42.65	0	620	0.00%
2024/03/06	0	0.00	0	41.70	41.90	0	571	0.00%
2024/03/04	1	42.50	0	0.00	42.50	1	519	0.19%
2024/02/26	0	0.00	1	39.10	39.35	-1	391	-0.26%
2024/02/22	0	0.00	1.3	39.38	39.35	-1.3	385	-0.33%
2024/02/21	1	38.90	0.2	39.15	39.15	0.8	381	0.20%
2024/01/16	0	0.00	1	37.50	37.90	-1	384	-0.26%
2024/01/09	2	37.83	0	0.00	37.85	2	382	0.52%
2024/01/08	0	0.00	1	39.40	39.05	-1	363	-0.28%
2024/01/04	1	39.70	0	0.00	39.30	1	346	0.29%
2023/12/13	0	0.00	2	38.20	38.25	-2	319	-0.63%
2023/11/17	0	0.00	1	38.35	38.50	-1	373	-0.27%
2023/11/13	0	0.00	2	36.95	36.85	-2	414	-0.48%
2023/11/06	0	0.00	1	37.20	37.20	-1	530	-0.19%
2023/10/25	0	0.00	1	37.00	37.15	-1	734	-0.14%
2023/10/11	0	0.00	1	36.55	36.40	-1	791	-0.13%
2023/10/05	5	36.40	0	0.00	36.35	5	809	0.62%
2023/09/19	5	37.60	0	0.00	37.40	5	1,108	0.45%
2023/09/15	0	0.00	2	37.35	37.20	-2	1,126	-0.18%
2023/09/11	2	36.20	0	0.00	36.05	2	1,171	0.17%
2023/09/01	1	36.70	1	36.70	36.75	0	1,179	0.00%
2023/08/28	2.5	36.14	0	0.00	35.85	2.5	1,179	0.21%
2023/08/21	1	35.50	0	0.00	35.40	1	1,129	0.09%
2023/08/14	1	40.15	7	40.36	40.40	-6	1,029	-0.58%
2023/08/09	2	41.65	0	0.00	41.20	2	994	0.20%
2023/08/08	0	0.00	10	41.90	42.25	-10	964	-1.04%
2023/08/07	11	42.15	2	42.40	42.05	9	945	0.95%
2023/08/04	1	40.60	0	0.00	40.75	1	901	0.11%
2023/08/02	3	40.10	0	0.00	40.10	3	933	0.32%
2023/07/07	2	41.03	0	0.00	41.05	2	853	0.23%
2023/07/04	0	0.00	100	43.00	43.40	-100	757	-13.21%
2023/07/03	1	40.60	1	40.05	40.30	0	694	0.00%
2023/06/14	7	38.10	0	0.00	38.20	7	665	1.05%
2023/06/09	50	38.25	0	0.00	38.15	50	687	7.28%
2023/06/05	35	37.61	0	0.00	37.55	35	789	4.43%
2023/05/31	15	37.40	0	0.00	37.40	15	823	1.82%
2023/05/16	1	36.25	0	0.00	36.35	1	1,047	0.10%
2023/03/17	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2023/03/16	0	0.00	3	39.15	38.85	-3	1,494	-0.20%
2023/03/01	0	0.00	3	37.50	38.05	-3	1,280	-0.23%
2023/02/23	0	0.00	5	36.38	36.35	-5	1,211	-0.41%
2023/02/06	1	33.60	0	0.00	34.00	1	1,044	0.10%
2023/01/11	0	0.00	1	32.70	32.00	-1	911	-0.11%
2023/01/09	1	31.40	1	31.20	30.85	0	832	0.00%
2022/12/27	0	0.00	2	31.45	30.50	-2	867	-0.23%
2022/12/26	0	0.00	1	30.90	30.95	-1	813	-0.12%
2022/12/23	0	0.00	10	30.00	30.20	-10	814	-1.23%
2022/12/14	1	30.80	1	30.60	31.10	0	966	0.00%
2022/12/06	0	0.00	3	28.25	28.20	-3	1,389	-0.22%
2022/11/22	3	27.97	0	0.00	27.90	3	1,460	0.21%
2022/09/28	1	27.55	0	0.00	27.50	1	1,516	0.07%
2022/09/16	0	0.00	1	31.80	31.20	-1	1,126	-0.09%
2022/09/15	5	31.05	10	30.90	31.50	-5	1,065	-0.47%
2022/09/14	6	29.08	8	29.93	30.50	-2	845	-0.24%
2022/09/13	0	0.00	4	28.60	28.70	-4	736	-0.54%
2022/09/12	10	27.40	4	27.65	27.80	6	670	0.89%
2022/09/08	1	26.90	3	26.70	26.85	-2	633	-0.32%
2022/08/17	0	0.00	2	25.90	25.60	-2	522	-0.38%
2022/08/10	0	0.00	1	27.00	27.25	-1	389	-0.26%
2022/08/05	1	27.40	0	0.00	27.40	1	339	0.29%
2022/08/01	0	0.00	2	27.00	26.80	-2	270	-0.74%
2022/07/20	0	0.00	1	26.50	26.25	-1	181	-0.55%
2022/07/14	0	0.00	2	25.30	25.35	-2	172	-1.16%
2022/04/15	3	25.50	0	0.00	25.70	3	503	0.60%
2022/03/28	0	27.15	0	0.00	27.15	0	471	0.00%
2021/12/27	0	0.00	2	25.20	25.50	-2	418	-0.48%
2021/12/21	2	25.05	0	0.00	25.05	2	420	0.48%
2021/11/01	0	0.00	10	24.38	24.45	-10	595	-1.68%
2021/10/22	0	0.00	3	24.30	24.15	-3	648	-0.46%
2021/10/21	0	0.00	1	24.25	24.30	-1	650	-0.15%
2021/10/20	0	0.00	1	24.00	24.40	-1	649	-0.15%
2021/10/19	2	24.13	1	24.30	24.35	1	646	0.15%
2021/10/18	0	0.00	7	24.03	24.45	-7	622	-1.12%
2021/10/06	2	21.90	0	0.00	22.00	2	584	0.34%
2021/09/29	1	22.75	0	0.00	22.75	1	596	0.17%
2021/09/28	0	0.00	2	22.95	22.90	-2	604	-0.33%
2021/09/09	1	22.70	0	0.00	22.80	1	620	0.16%
2021/08/31	2	23.05	0	0.00	23.35	2	612	0.33%
2021/08/24	2	23.30	0	0.00	22.95	2	622	0.32%
2021/08/10	0	0.00	4	25.40	25.30	-4	559	-0.72%
2021/08/06	0	0.00	1	26.15	25.45	-1	560	-0.18%
2021/08/05	6	26.31	3	26.50	26.40	3	541	0.55%
2021/08/04	2	25.95	1	25.95	25.95	1	493	0.20%
2021/07/30	2	24.40	0	0.00	24.35	2	491	0.41%
2021/07/16	2	24.90	0	0.00	24.95	2	1,012	0.20%
2021/06/23	0	0.00	2	23.60	23.60	-2	1,786	-0.11%
2021/06/03	0	0.00	1	23.60	23.65	-1	2,116	-0.05%
2021/05/25	1	23.45	0	0.00	23.40	1	2,235	0.04%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/05/06	0	0.00	80	25.06	24.75	-80	2,298	-3.48%
2021/05/04	0	0.00	30	25.40	24.70	-30	2,282	-1.31%
2021/05/03	0	0.00	10	26.10	25.85	-10	2,273	-0.44%
2021/04/28	106	27.38	0	0.00	27.75	106	2,227	4.76%	大買/鉅額交易
2021/04/27	0	0.00	1	26.10	26.25	-1	2,083	-0.05%
2021/04/22	2	25.65	0	0.00	25.45	2	2,205	0.09%
2021/04/20	1	25.90	0	0.00	26.15	1	2,162	0.05%
2021/04/13	2	25.33	1	24.95	25.00	1	1,896	0.05%
2021/04/12	5	25.60	0	0.00	25.60	5	1,878	0.27%
2021/04/09	7	25.85	7	26.00	25.85	0	1,855	0.00%
2021/04/08	10	25.10	0	0.00	25.50	10	1,703	0.59%
2021/03/31	1	25.00	0	0.00	24.80	1	1,594	0.06%
2021/03/16	1	23.85	0	0.00	23.75	1	1,204	0.08%
2021/03/09	1	22.80	0	0.00	22.95	1	1,114	0.09%
2021/03/08	2	23.20	0	0.00	23.10	2	1,111	0.18%
2021/02/24	0	0.00	1	22.30	22.15	-1	1,027	-0.10%
2021/02/22	0	0.00	1	22.55	22.50	-1	999	-0.10%
2021/02/17	1	20.95	0	0.00	21.10	1	850	0.12%
2021/02/03	0	0.00	2	20.55	20.50	-2	856	-0.23%
2021/01/20	10	22.00	0	0.00	21.90	10	757	1.32%
2021/01/15	1	22.10	0	0.00	21.65	1	595	0.17%
2021/01/12	2	20.20	0	0.00	20.10	2	431	0.46%
2020/11/11	0	0.00	1	19.65	19.65	-1	478	-0.21%
2020/11/10	1	19.25	0	0.00	19.40	1	507	0.20%
2020/11/03	0	0.00	5	19.10	19.15	-5	667	-0.75%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/16	5	19.00	0	0.00	19.00	5	797	0.63%
2020/10/12	1	19.20	0	0.00	18.90	1	824	0.12%
2020/10/08	1	19.35	20	19.27	19.20	-19	821	-2.31%
2020/09/29	20	19.03	0	0.00	19.00	20	889	2.25%
2020/09/16	0	0.00	20	19.40	19.45	-20	946	-2.11%
2020/09/08	8	19.95	0	0.00	19.80	8	958	0.83%
2020/09/04	0	0.00	1	19.85	19.95	-1	977	-0.10%
2020/09/02	13	19.95	13	19.64	20.00	0	993	0.00%
2020/08/25	13	19.35	0	0.00	19.40	13	990	1.31%
2020/08/24	1	19.55	0	0.00	19.30	1	980	0.10%
2020/08/10	2	23.33	1	23.20	23.35	1	785	0.13%
2020/08/06	4	23.10	0	0.00	23.00	4	736	0.54%
2020/07/31	3	22.85	0	0.00	22.85	3	693	0.43%
2020/07/30	1	22.75	0	0.00	22.70	1	687	0.15%
2020/07/23	0	0.00	2	22.70	22.75	-2	672	-0.30%
2020/07/20	0	0.00	1.2	22.70	22.70	-1.2	651	-0.18%
2020/07/15	5	22.70	0	0.00	22.70	5	659	0.76%
2020/07/01	3	22.60	1	22.45	22.45	2	629	0.32%
2020/06/10	5	22.07	3	22.15	22.15	2	685	0.29%
2020/06/01	1	21.80	0	0.00	21.85	1	624	0.16%
2020/05/20	0.4	22.00	0	0.00	21.80	0.4	625	0.07%
2020/05/14	2	21.43	0	0.00	21.30	2	609	0.33%
2020/05/11	1	22.00	0	0.00	21.85	1	583	0.17%
2020/04/13	0	0.00	1	19.05	19.05	-1	533	-0.19%
2020/03/30	1	17.35	0	0.00	17.60	1	489	0.20%
2020/03/16	1	17.85	1	17.80	17.85	0	382	0.00%
2020/03/02	0	0.00	2	19.40	19.55	-2	330	-0.61%
2020/02/25	0	0.00	1	19.95	19.95	-1	323	-0.31%
2020/02/14	0	0.00	2	19.95	20.05	-2	293	-0.68%
2020/02/10	0	0.00	2	19.50	19.50	-2	306	-0.65%
2020/01/30	0	0.00	12	20.15	20.20	-12	314	-3.82%
2020/01/02	1	21.05	0	0.00	21.15	1	326	0.31%
2019/12/25	0	0.00	8	21.35	21.30	-8	334	-2.39%
2019/11/20	0	0.00	3	21.50	21.50	-3	473	-0.63%
2019/11/18	0.1	22.00	0	0.00	21.40	0.1	487	0.02%
2019/11/13	1	20.90	0	0.00	21.00	1	491	0.20%
2019/11/11	2	20.60	0	0.00	20.85	2	542	0.37%
2019/10/29	2	21.65	0	0.00	21.45	2	579	0.35%
2019/10/16	1	22.45	0	0.00	22.70	1	602	0.17%
2019/10/07	0.3	22.55	0	0.00	22.55	0.3	587	0.05%
2019/09/23	1	22.75	0	0.00	22.85	1	616	0.16%
2019/09/17	1	22.05	0	0.00	22.10	1	605	0.17%
2019/09/16	2	22.25	0	0.00	22.20	2	609	0.33%
2019/09/10	2	22.48	0	0.00	22.65	2	601	0.33%
2019/08/28	1	22.95	0	0.00	22.95	1	544	0.18%
2019/08/14	3	25.55	1	25.65	25.65	2	504	0.40%
2019/08/06	1	25.05	1	24.60	24.90	0	505	0.00%
2019/08/05	0	0.00	0.4	25.25	25.25	-0.4	583	-0.06%
2019/08/02	1	25.85	0	0.00	25.85	1	615	0.16%
2019/07/23	1	26.05	0	0.00	26.05	1	674	0.15%
2019/07/22	2	26.25	0	0.00	26.30	2	677	0.30%
2019/07/19	1	26.10	0	0.00	26.20	1	675	0.15%
2019/07/18	0.4	26.20	0	0.00	26.00	0.4	670	0.06%
2019/07/17	0	0.00	1	25.65	25.65	-1	665	-0.15%
2019/07/01	1	25.20	0	0.00	25.20	1	754	0.13%
2019/06/28	3	25.07	0	0.00	25.00	3	773	0.39%
2019/06/25	3	25.43	0	0.00	25.20	3	902	0.33%
2019/06/24	1	25.10	0	0.00	25.25	1	929	0.11%
2019/06/17	0	0.00	1	24.60	24.70	-1	989	-0.10%
2019/06/13	2	24.40	0	0.00	24.50	2	1,017	0.20%
2019/06/05	0.4	23.80	0	0.00	23.80	0.4	1,091	0.03%
2019/05/31	2	23.48	0	0.00	23.65	2	1,112	0.18%
2019/05/30	1	23.15	0	0.00	23.20	1	1,107	0.09%
2019/05/13	1	23.30	0	0.00	21.80	1	1,310	0.08%
2019/04/30	1	25.20	0	0.00	25.30	1	1,257	0.08%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/03	0	0.00	1	26.70	26.65	-1	1,193	-0.08%
2019/04/01	6	26.55	6	26.28	26.00	0	1,144	0.00%
2019/03/26	1	25.75	0	0.00	25.90	1	966	0.10%
2019/03/12	0	0.00	1	24.20	24.25	-1	853	-0.12%
2019/02/21	0	0.00	0.5	22.90	23.05	-0.5	786	-0.06%
2019/02/20	2	23.38	1	22.80	23.10	1	770	0.13%
2019/02/14	0	0.00	1	22.25	22.45	-1	672	-0.15%
2019/02/13	0	0.00	1	22.35	22.05	-1	659	-0.15%
2019/02/12	2	21.90	0	0.00	21.90	2	603	0.33%
2019/01/30	0.5	21.30	1	21.25	21.10	-0.5	565	-0.09%
2019/01/29	5	21.09	5	21.14	21.30	0	547	0.00%
2019/01/28	0	0.00	5	20.35	20.35	-5	465	-1.07%
2019/01/21	1	20.10	0	0.00	20.00	1	474	0.21%
2019/01/18	0	0.00	3	20.48	20.05	-3	476	-0.63%
2018/12/10	0	0.00	1	18.75	18.80	-1	459	-0.22%
2018/12/05	1	19.35	5	19.25	19.25	-4	455	-0.88%
2018/12/04	5	19.25	0	0.00	19.15	5	457	1.09%
2018/11/07	0	0.00	1	17.95	18.05	-1	632	-0.16%
2018/10/22	1	17.35	0	0.00	17.45	1	708	0.14%
2018/09/19	0	0.00	1	18.70	18.80	-1	737	-0.14%
2018/09/05	0	0.00	1	18.90	18.95	-1	685	-0.15%
2018/09/04	0	0.00	2	18.95	18.95	-2	678	-0.29%
2018/08/01	1	19.55	0	0.00	19.45	1	574	0.17%
2018/07/27	1	19.40	14	19.49	19.60	-13	539	-2.41%
2018/07/26	1	19.40	2	19.58	19.30	-1	526	-0.19%
2018/07/24	0	0.00	20	18.80	18.95	-20	493	-4.06%
2018/07/16	0	0.00	1	19.15	18.90	-1	495	-0.20%
2018/07/12	1	18.50	0	0.00	18.70	1	473	0.21%
2018/07/09	0	0.00	1	18.10	18.40	-1	463	-0.22%
2018/06/28	1	18.20	0	0.00	18.15	1	530	0.19%
2018/05/29	0	0.00	1	18.15	18.05	-1	619	-0.16%
2018/05/28	0	0.00	1	18.15	18.15	-1	617	-0.16%
2018/05/24	0	0.00	0.4	18.30	18.45	-0.4	604	-0.07%
2018/05/23	0	0.00	2	18.65	18.50	-2	602	-0.33%
2018/05/22	2	18.80	0	0.00	18.80	2	583	0.34%
2018/05/18	2	17.85	0	0.00	17.90	2	553	0.36%
2018/05/10	0	0.00	1	17.80	18.00	-1	559	-0.18%
2018/05/09	1	17.75	0	0.00	17.55	1	544	0.18%
2018/05/07	1	17.50	0	0.00	17.45	1	540	0.18%
2018/05/03	1	17.40	0	0.00	17.40	1	545	0.18%
2018/04/24	0	0.00	3	17.50	17.45	-3	563	-0.53%
2018/04/09	0.4	18.20	1	18.15	18.05	-0.6	674	-0.08%
2018/04/02	2	18.38	0	0.00	18.05	2	666	0.30%
2018/03/29	0	0.00	1	17.70	17.80	-1	698	-0.14%
2018/02/12	1	16.00	0	0.00	15.90	1	653	0.15%
2018/01/29	2	17.30	0	0.00	17.45	2	718	0.28%
2018/01/18	1	17.30	0	0.00	17.30	1	751	0.13%
2018/01/08	0	0.00	2	17.80	17.60	-2	817	-0.24%