加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼11.5
  • 漲幅
    -3.37%
  • 成交量
    11,241張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281333.001333.50329.5005,5630.00%
2024/05/271339.003340.67341.00-25,415-0.04%
2024/05/241304.502.8304.72310.00-1.85,330-0.03%
2024/05/234309.754308.50300.0005,2670.00%
2024/05/201301.5000.00294.0015,2790.02%
2024/05/1700.001300.50303.00-15,273-0.02%
2024/05/161295.001295.50293.0005,2940.00%
2024/05/151.2297.251304.50297.500.25,3600.00%
2024/05/142291.001296.00289.5015,4170.02%
2024/05/131298.003300.50297.50-25,535-0.04%
2024/05/091278.501281.50280.0005,3440.00%
2024/05/0600.004283.25276.50-45,581-0.07%
2024/04/291290.001293.00289.5005,7700.00%
2024/04/262.6288.804293.25288.50-1.45,923-0.02%
2024/04/251276.001282.50277.5005,9020.00%
2024/04/2400.003282.33288.00-35,897-0.05%
2024/04/2300.002260.50262.00-25,837-0.03%
2024/04/224261.003260.83251.0015,9410.02%
2024/04/193273.002273.00273.5015,9030.02%
2024/04/183265.507266.79269.00-45,812-0.07%
2024/04/1700.001260.00256.50-15,897-0.02%
2024/04/161257.0000.00249.0016,0380.02%
2024/04/122265.502267.50264.5006,1890.00%
2024/04/1100.003267.83272.00-36,082-0.05%
2024/04/104261.505262.10256.50-16,062-0.02%
2024/04/095256.202256.00254.0036,1100.05%
2024/04/085262.401265.00260.0046,2170.06%
2024/04/033253.678263.44268.50-56,189-0.08%
2024/04/024252.881250.50250.5036,1880.05%
2024/04/011254.501255.00255.0006,2880.00%
2024/03/2900.002258.00255.00-26,342-0.03%
2024/03/284250.253251.83252.5016,3870.02%
2024/03/273254.504252.75252.50-16,428-0.02%
2024/03/263264.6700.00258.5036,4460.05%
2024/03/253265.331265.50262.5026,4850.03%
2024/03/224274.0014269.82268.50-106,502-0.15%
2024/03/217264.713266.33266.0046,4430.06%
2024/03/208263.1319260.32255.50-116,383-0.17%
2024/03/197246.363255.50256.0046,3750.06%
2024/03/183241.502244.00241.0016,4910.02%
2024/03/152242.501241.50239.5016,5830.02%
2024/03/145248.901250.50246.0046,7360.06%
2024/03/132254.005250.00248.00-36,812-0.04%
2024/03/122259.501257.00257.0016,8260.01%
2024/03/111256.5000.00256.0016,9100.01%
2024/03/081258.001258.00258.0007,0010.00%
2024/03/075269.600.7268.00266.004.37,1760.06%
2024/03/065284.303280.17277.5027,3040.03%
2024/03/055.2278.7513279.62284.50-7.87,469-0.10%
2024/03/012269.0000.00269.5027,4230.03%
2024/02/291260.501265.00265.0007,4150.00%
2024/02/271264.0000.00259.5017,4170.01%
2024/02/2600.002268.00265.50-27,396-0.03%
2024/02/231275.003282.00270.00-27,376-0.03%
2024/02/228.5278.123277.50275.005.57,3390.07%
2024/02/211272.502271.00271.00-17,264-0.01%
2024/02/203269.0000.00268.0037,2940.04%
2024/02/192273.5000.00266.0027,3470.03%
2024/02/166277.9210281.20280.50-47,419-0.05%
2024/02/156270.838275.19275.00-27,367-0.03%
2024/02/0512268.543277.33270.0097,3580.12%
2024/02/0200.004284.75286.00-47,233-0.06%
2024/02/014278.0000.00277.0047,2590.06%
2024/01/3100.002289.00280.00-27,301-0.03%
2024/01/302285.000.8286.00286.001.27,2760.02%
2024/01/293286.331289.00286.5027,2870.03%
2024/01/263286.8300.00286.5037,3770.04%
2024/01/253307.674313.00301.00-17,333-0.01%
2024/01/242307.5000.00303.0027,2220.03%
2024/01/236306.676307.33303.0007,2300.00%
2024/01/228314.194310.13312.5047,1800.06%
2024/01/195308.605304.10310.0007,0350.00%
2024/01/186290.333290.00294.5036,9080.04%
2024/01/175295.403298.00295.5026,9370.03%
2024/01/168.2284.1710287.70293.00-1.86,861-0.03%
2024/01/154276.884279.25282.0006,7560.00%
2024/01/121273.001275.50272.5006,7790.00%
2024/01/117275.439281.28278.50-26,936-0.03%
2024/01/101.6270.795269.60272.00-3.46,891-0.05%
2024/01/093258.6710261.85266.50-76,773-0.10%
2024/01/053250.1700.00246.0036,6730.04%
2024/01/043268.503256.00257.0006,6790.00%
2024/01/038267.0010267.95265.50-26,670-0.03%
2024/01/024265.632252.50259.0026,7020.03%
2023/12/2900.002268.00271.50-26,698-0.03%
2023/12/282265.5000.00265.5026,8250.03%
2023/12/271264.505272.40266.00-46,836-0.06%
2023/12/261265.501264.00271.0006,8870.00%
2023/12/259268.949264.94268.0006,9240.00%
2023/12/222264.001263.00260.0016,8960.01%
2023/12/211257.0000.00257.0016,9090.01%
2023/12/203257.671261.00261.0026,9870.03%
2023/12/1500.008262.00259.00-87,064-0.11%
2023/12/1413268.928273.75265.0057,0770.07%
2023/12/137268.861276.91266.5067,0790.08%
2023/12/113264.004264.63266.00-17,127-0.01%
2023/12/082255.752259.25261.0007,0050.00%
2023/12/072253.754253.50251.00-27,004-0.03%
2023/12/063253.671252.00254.0027,0160.03%
2023/12/051244.501248.00246.5007,0030.00%
2023/12/049268.442250.75249.5076,9190.10%
2023/12/016265.929262.17277.00-36,834-0.04%
2023/11/3012254.6713255.04252.00-16,661-0.01%
2023/11/296238.0010.9242.16246.50-4.96,465-0.08%
2023/11/285224.703220.50224.5026,4890.03%
2023/11/271220.001216.50216.5006,6310.00%
2023/11/241223.0000.00222.5016,7570.01%
2023/11/225230.805232.60230.0006,8540.00%
2023/11/213234.833237.50230.0006,9380.00%
2023/11/204229.634230.88231.5007,1150.00%
2023/11/173227.833228.33229.5007,3110.00%
2023/11/169234.179230.50230.5007,4810.00%
2023/11/153243.334244.00239.50-17,626-0.01%
2023/11/148231.7510233.85234.00-27,891-0.03%
2023/11/132228.003233.33234.00-18,117-0.01%
2023/11/1000.000.1225.50230.00-0.18,3100.00%
2023/11/091217.001220.00223.5008,2910.00%
2023/11/072220.002218.00219.5008,3130.00%
2023/11/063216.003.5217.07220.00-0.58,326-0.01%
2023/11/035199.606207.00206.50-18,405-0.01%
2023/10/3010190.7510188.50188.5008,1900.00%
2023/10/272191.501.2192.72190.000.88,1880.01%
2023/10/254197.254200.50199.5008,1000.00%
2023/10/241183.001186.00188.0007,9760.00%
2023/10/2300.006182.50181.00-67,959-0.08%
2023/10/206178.7500.00177.0067,9470.08%
2023/10/197185.936183.25182.5018,1740.01%
2023/10/183.2202.481213.50198.002.28,2100.03%
2023/10/172223.752221.50220.0008,3550.00%
2023/10/133228.832226.00227.5018,7330.01%
2023/10/121231.001235.00233.0008,8830.00%
2023/10/111.3228.562228.00228.00-0.78,992-0.01%
2023/10/064234.631238.00230.0039,4150.03%
2023/10/051234.001.1229.95229.50-0.19,6010.00%
2023/10/044.1226.906231.17233.50-1.99,645-0.02%
2023/10/032227.0000.00224.5029,5820.02%
2023/10/029229.229226.72225.0009,7640.00%
2023/09/2700.003213.50215.00-39,868-0.03%
2023/09/261220.5000.00214.00110,1930.01%
2023/09/252215.002218.00217.50010,2310.00%
2023/09/2000.003204.33205.50-310,880-0.03%
2023/09/192211.0000.00202.50210,9890.02%
2023/09/183222.0000.00209.00311,0690.03%
2023/09/153218.0013222.15224.50-1011,253-0.09%
2023/09/145210.404210.88214.50111,2360.01%
2023/09/1226192.0032193.95194.50-611,346-0.05%
2023/09/117201.071203.50197.00611,8460.05%
2023/09/0822219.5939219.28218.50-1711,824-0.14%
2023/09/0710219.5010218.00218.00011,7950.00%
2023/09/0627221.488219.50218.501911,8660.16%
2023/09/0510212.5010210.50211.50011,9200.00%
2023/09/0400.002210.00212.00-211,945-0.02%
2023/09/018218.945220.90216.50311,9830.03%
2023/08/317224.507228.00231.50011,8670.00%
2023/08/3038229.5836225.74225.00211,7500.02%
2023/08/292221.501223.00222.50111,6790.01%
2023/08/2800.005219.40218.50-511,755-0.04%
2023/08/251227.005233.00226.50-412,058-0.03%
2023/08/2412240.928241.50234.00412,2680.03%
2023/08/2333228.2043232.62234.00-1012,115-0.08%
2023/08/2235234.5127226.56224.00811,9510.07%
2023/08/2118229.6919231.84229.00-111,799-0.01%
2023/08/1837231.6448232.44230.00-1111,562-0.10%
2023/08/1749223.9035223.49223.001411,1500.13%
2023/08/1635204.9033211.36215.50210,8360.02%
2023/08/1500.0022199.70201.50-2210,525-0.21%
2023/08/1420183.2520183.00183.50010,4940.00%
2023/08/1142191.9942192.32192.00010,4140.00%
2023/08/1024201.350.1191.50191.5023.910,2880.23%
2023/08/0910210.903213.33212.50710,1970.07%
2023/08/020.1180.0000.00180.000.19,9250.00%
2023/08/010.1196.0000.00195.500.19,8710.00%
2023/07/2600.002218.50219.00-29,698-0.02%
2023/07/2500.001239.00236.00-19,666-0.01%
2023/07/2422232.1128.1236.70248.00-6.19,609-0.06%
2023/07/2116222.3810225.20225.5069,2660.06%
2023/07/201218.501215.50219.5009,0130.00%
2023/07/1919212.5318215.14206.5018,7510.01%
2023/07/1813205.8818206.67209.50-58,533-0.06%
2023/07/179200.2810203.05203.50-18,321-0.01%
2023/07/143196.507198.14196.00-48,239-0.05%
2023/07/1317215.387212.57192.00108,0640.12%
2023/07/123198.836196.83206.50-37,563-0.04%
2023/07/116190.083187.50188.0037,2360.04%
2023/07/101178.006180.33182.00-57,058-0.07%
2023/07/0716185.3112187.33183.5046,9400.06%
2023/07/061186.502191.25182.50-16,665-0.02%
2023/07/052.1185.101188.50188.001.16,4060.02%
2023/07/049186.6711188.09187.50-26,292-0.03%
2023/07/033180.3300.00184.5035,9150.05%
2023/06/306.1158.8421158.95168.00-14.95,808-0.26%
2023/06/2913151.2300.00153.00135,4420.24%
2023/06/2800.001151.00150.00-15,162-0.02%
2023/06/262152.001145.50146.0014,7270.02%
2023/06/213157.502153.00150.5014,5920.02%
2023/06/202144.253139.50151.50-14,313-0.02%
2023/06/164138.3800.00135.5044,0060.10%
2023/06/1512133.0411130.77137.5013,8300.03%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/121116.0000.00115.5013,1060.03%
2023/06/0900.001125.00125.50-12,973-0.03%
2023/06/0800.002117.50117.00-22,776-0.07%
2023/06/072115.504117.13116.50-22,711-0.07%
2023/06/062113.5000.00112.5022,5890.08%
2023/06/023114.5000.00114.5032,4740.12%
2023/05/312114.256116.42116.00-42,256-0.18%
2023/05/305109.904108.25111.0011,8700.05%
2023/05/26194.6000.0094.7011,5210.07%
2023/05/1900.00293.0092.00-21,348-0.15%
2023/05/1100.00185.4085.40-11,182-0.08%
2023/04/1000.00483.2083.20-4952-0.42%
2023/03/28180.6000.0080.3018940.11%
2023/03/23378.9000.0079.3038510.35%
2023/03/17379.4000.0079.5037770.39%
2023/02/24287.9000.0088.8026280.32%
2023/02/0200.00787.8986.90-7491-1.43%
2023/02/0100.00187.9088.20-1472-0.21%
2023/01/17883.3100.0085.2083792.11%
2022/11/23173.70174.1073.9002860.00%
2022/03/0300.00180.8080.80-1729-0.14%
2022/02/11190.9000.0090.9015390.19%
2021/12/0700.001973.0273.50-19170-11.13%
2021/10/15174.60174.6074.6001360.00%
2021/09/2400.00274.8074.70-2209-0.96%
2021/07/2000.00175.2075.50-1347-0.29%
2021/07/15977.0000.0076.7093572.52%
2021/07/14578.6000.0078.2053571.40%
2021/07/09577.50277.4077.7033670.82%
2021/07/08278.75278.0078.3003710.00%
2021/07/07377.2700.0078.7033740.80%
2021/06/25276.0000.0075.9024280.47%
2021/04/2100.00188.4088.20-1423-0.24%
2021/04/091090.401089.7089.6003710.00%
2020/11/261085.0000.0085.40103063.26%
2020/10/1500.00189.7090.10-1470-0.21%
2020/09/0300.00192.4092.20-1913-0.11%
2020/09/02190.9000.0090.7019360.11%
2020/08/2700.00191.2091.30-11,023-0.10%
2020/08/26190.3000.0090.9011,0320.10%
2020/07/06195.10596.3096.10-41,704-0.23%
2020/07/0300.00594.5094.50-51,709-0.29%
2020/06/101106.001104.50102.5001,8770.00%
2020/05/25298.55397.7398.10-11,802-0.06%
2020/05/141192.05190.3089.70101,6000.62%
2020/05/08795.74793.7092.0001,6380.00%
2020/04/2900.00292.0092.00-21,779-0.11%
2020/04/28390.7000.0091.0031,7910.17%
2020/04/2400.00185.5084.80-11,771-0.06%
2020/04/2100.00482.9882.90-41,985-0.20%
2020/04/15483.73383.9083.9012,0770.05%
2020/04/14382.9000.0083.0032,0750.14%
2020/04/1300.001083.0082.00-102,070-0.48%
2020/04/091083.1500.0082.40102,0960.48%
2020/04/06183.9000.0083.9011,9910.05%
2020/03/12179.9000.0080.6011,7000.06%
2020/03/09188.10194.0088.1001,6400.00%
2020/03/06193.60193.5093.6001,5940.00%
2020/03/03189.80192.0089.8001,5160.00%
2020/02/26192.10194.3091.3001,4750.00%
2020/02/21296.0000.0096.0021,4880.13%
2020/02/11298.1000.0097.7021,5310.13%
2020/02/1000.00299.0098.70-21,525-0.13%
2020/02/074101.8800.0099.3041,5030.27%
2020/02/061110.001109.50110.0001,4280.00%
2020/02/052106.502110.75105.5001,4060.00%
2020/02/031109.001113.00110.0001,3300.00%
2020/01/312115.504109.63115.50-21,285-0.16%
2020/01/301105.5000.00105.0011,2400.08%
2020/01/171115.504114.63115.50-31,228-0.24%
2020/01/161114.001114.00114.0001,1940.00%
2020/01/1500.006104.17108.00-61,063-0.56%
2020/01/14598.50698.6298.60-11,011-0.10%
2020/01/13396.6300.0097.3039540.31%
2020/01/10187.6000.0088.5019540.10%
2020/01/06189.60289.6588.10-1926-0.11%
2020/01/03287.95287.3089.0008960.00%
2019/12/09185.1000.0084.3011,0030.10%
2019/11/1800.00181.6083.90-11,155-0.09%
2019/11/15682.98881.2980.50-21,142-0.18%
2019/11/0600.00176.3076.20-11,193-0.08%
2019/10/30177.1000.0077.2011,1890.08%
2019/10/25279.55179.7076.5011,1750.09%
2019/10/2100.00178.2078.10-11,100-0.09%
2019/10/18280.5000.0079.7021,0730.19%
2019/10/0300.00174.0075.60-11,044-0.10%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/10/01173.7000.0073.9011,0510.10%
2019/09/23173.60173.9073.7001,0430.00%
2019/09/1700.00170.8070.50-11,024-0.10%
2019/09/16170.3000.0069.8011,0370.10%
2019/09/1200.00271.2570.90-21,037-0.19%
2019/09/10170.3000.0070.0011,0310.10%
2019/09/03172.7000.0072.4019800.10%
2019/08/29174.7000.0072.8019530.10%
2019/08/28472.95277.0073.7029340.21%
2019/08/2700.00275.7574.90-2866-0.23%
2019/08/2100.00170.5070.50-1750-0.13%
2019/08/19170.40171.5070.0007290.00%
2019/08/15168.8000.0069.0016590.15%
2019/08/1400.00266.3566.80-2613-0.33%
2019/08/05261.4500.0061.3026210.32%
2019/07/0500.00267.7067.90-21,018-0.20%
2019/07/02266.0000.0065.9021,0540.19%
2019/05/0900.00160.5061.90-11,744-0.06%
2019/04/2500.00469.7069.70-41,672-0.24%
2019/04/24476.4000.0077.0041,5380.26%
2019/04/1000.00169.5070.40-11,316-0.08%
2019/04/09172.5000.0071.9011,2940.08%
2019/04/0100.00170.2070.00-11,206-0.08%
2019/03/2500.00568.6268.50-51,025-0.49%
2019/03/22469.2500.0070.5049650.41%
2019/03/21163.4000.0064.3018490.12%
2019/03/1400.00158.2056.40-1720-0.14%
2019/03/1300.00156.8057.50-1704-0.14%
2019/03/0500.00355.2053.90-3680-0.44%
2019/03/040.654.90154.3054.90-0.4658-0.06%
2019/02/26152.40251.5051.50-1628-0.16%
2019/02/2100.00252.8052.30-2607-0.33%
2019/02/19152.0000.0052.0015880.17%
2019/02/18151.801052.0051.50-9580-1.55%
2019/02/1400.00152.4051.30-1550-0.18%
2019/02/13151.003751.0550.90-36531-6.77%
2019/02/1200.001049.9050.60-10524-1.91%
2019/02/111050.003050.0850.40-20520-3.84%
2019/01/3000.001047.8047.80-10487-2.05%
2019/01/29547.2000.0047.4554841.03%
2019/01/28648.0000.0047.8064771.26%
2019/01/24249.302147.8149.30-19443-4.28%
2019/01/1500.001745.9445.65-17388-4.38%
2019/01/14144.8500.0045.4513800.26%
2019/01/10243.5000.0044.0523670.54%
2018/12/18145.0000.0044.4513560.28%
2018/12/0500.005045.4745.55-50268-18.62%
2018/12/0400.00245.1045.00-2259-0.77%
2018/12/03244.0500.0044.1522480.80%
2018/11/1900.00141.4040.95-1189-0.53%
2018/11/0800.00138.0038.55-1161-0.62%
2018/10/2500.00232.5032.40-2129-1.54%
2018/10/19233.80233.9533.9501170.00%
2018/10/09138.0000.0037.701751.32%
2018/10/04237.9000.0037.902712.79%
2018/09/20539.0000.0039.1551104.52%
2018/08/13540.5000.0040.0051603.11%
2018/07/2500.00240.7539.90-2204-0.98%
2018/07/24139.0000.0039.0512060.48%
2018/07/051540.8000.0040.50152196.83%
2018/07/0400.00441.1041.10-4207-1.92%
2018/07/032341.9500.0041.802320511.20%
2018/06/281041.9500.0042.05102034.91%
2018/06/221042.0300.0042.05102164.61%
2018/06/211042.4000.0042.30102204.53%
2018/06/12343.0500.0043.3032631.14%
2018/06/051242.2000.0042.40122714.42%
2018/05/251041.8000.0041.80102713.68%
2018/05/231041.8500.0041.80102693.72%
2018/05/17541.7800.0041.8552621.91%
2018/05/14242.9500.0042.5522610.76%
2018/04/2400.00145.9045.70-1233-0.43%
2018/04/13548.5000.0047.8052472.02%
2018/04/111049.4500.0048.90102454.07%
2018/04/09649.5000.0049.9062412.48%
2018/04/031050.0000.0050.30102394.17%
2018/03/28549.5000.0048.8552292.18%
2018/03/07444.6000.0044.7041422.80%
2018/01/1800.00344.8044.75-3165-1.81%
2018/01/11344.3000.0044.4531561.92%
2018/01/0900.00346.3346.10-3149-2.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章