寶成 (9904)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	37.05	0	0.00	37.65	1	16,215	0.01%
2024/05/24	0	0.00	2	37.05	37.05	-2	16,202	-0.01%
2024/05/23	3	37.57	0	0.00	37.60	3	16,039	0.02%
2024/05/22	5	38.60	0	0.00	38.20	5	15,838	0.03%
2024/05/21	28	37.71	3	37.67	38.05	25	15,606	0.16%
2024/05/20	3	36.13	0	0.00	36.35	3	15,207	0.02%
2024/05/17	1	37.70	2	37.75	37.60	-1	14,798	-0.01%
2024/05/16	2	38.80	11	39.63	38.95	-9	14,583	-0.06%
2024/05/15	1	38.35	6	38.80	38.40	-5	14,144	-0.04%
2024/05/14	4	38.59	5	38.49	38.30	-1	13,991	-0.01%
2024/05/13	1	36.80	0	0.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	8	37.11	37.20	-8	13,310	-0.06%
2024/05/08	1	35.95	0	36.65	36.60	1	13,074	0.01%
2024/05/07	2	35.93	1	36.05	36.20	1	13,028	0.01%
2024/05/06	2	35.18	0	0.00	35.20	2	12,855	0.02%
2024/05/02	2	36.15	0	0.00	36.10	2	12,608	0.02%
2024/04/26	0	0.00	5	36.18	36.05	-5	12,280	-0.04%
2024/04/25	1	35.55	0	0.00	35.60	1	12,051	0.01%
2024/04/24	1	36.05	2	35.88	36.10	-1	12,029	-0.01%
2024/04/23	1	35.45	1	35.70	36.00	0	11,956	0.00%
2024/04/22	2	35.03	0	0.00	35.30	2	11,847	0.02%
2024/04/18	2	35.20	0	0.00	35.60	2	11,459	0.02%
2024/04/16	4	34.10	2	34.10	34.00	2	11,024	0.02%
2024/04/15	0	0.00	8	35.58	36.20	-8	10,744	-0.07%
2024/04/12	2	35.40	0	0.00	35.35	2	10,653	0.02%
2024/04/03	5	35.08	5	35.05	35.05	0	10,183	0.00%
2024/04/01	2	35.68	3	35.72	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	1	36.05	36.15	-1	9,836	-0.01%
2024/03/27	0	0.00	6	35.90	36.00	-6	9,118	-0.07%
2024/03/22	1	35.00	0	0.00	35.10	1	8,983	0.01%
2024/03/20	0	0.00	7	34.19	33.90	-7	8,644	-0.08%
2024/03/18	1	33.55	2	33.70	33.80	-1	8,308	-0.01%
2024/03/15	5	32.65	0	0.00	33.05	5	8,052	0.06%
2024/03/14	4	32.25	2.3	32.44	33.20	1.7	7,435	0.02%
2024/03/12	6	31.50	2	31.30	31.95	4	6,891	0.06%
2024/03/11	0	0.00	1	30.65	31.15	-1	6,621	-0.02%
2024/03/04	0	0.00	1	30.60	30.65	-1	6,346	-0.02%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/01/31	0	0.00	12	31.52	31.60	-12	6,084	-0.20%
2024/01/30	2	31.78	2	31.68	31.65	0	6,058	0.00%
2024/01/25	0	0.00	2	31.13	31.15	-2	6,048	-0.03%
2024/01/24	0	0.00	1	31.00	31.00	-1	6,000	-0.02%
2024/01/23	0	0.00	1	30.50	30.55	-1	5,948	-0.02%
2024/01/18	0	0.00	1	30.05	30.00	-1	5,974	-0.02%
2024/01/10	1	30.95	0	0.00	30.95	1	5,893	0.02%
2024/01/03	0	0.00	0.1	31.15	31.05	-0.1	6,099	0.00%
2023/12/28	0	0.00	1	31.00	31.10	-1	6,088	-0.02%
2023/12/25	1	30.85	0	0.00	30.95	1	6,192	0.02%
2023/12/21	0	0.00	7	31.77	31.75	-7	6,136	-0.11%
2023/12/20	1	31.60	1	31.85	31.85	0	6,134	0.00%
2023/12/19	1	31.85	1	31.90	31.90	0	5,963	0.00%
2023/12/18	1	31.40	7	31.55	31.65	-6	5,862	-0.10%
2023/12/15	5	31.00	0	0.00	30.90	5	5,697	0.09%
2023/12/14	0.1	31.10	1	31.05	31.15	-1	5,619	-0.02%
2023/12/12	0.1	31.00	0	0.00	31.00	0.1	5,676	0.00%
2023/12/11	0.1	31.10	0	0.00	31.20	0.1	5,667	0.00%
2023/12/08	3.2	31.04	2	31.10	31.10	1.2	5,675	0.02%
2023/12/06	0.1	30.95	0	0.00	31.05	0.1	5,668	0.00%
2023/12/05	0.1	31.00	0	0.00	31.10	0.1	5,662	0.00%
2023/12/04	0	31.05	0	0.00	31.05	0	5,650	0.00%
2023/12/01	0.1	30.70	0	0.00	30.80	0.1	5,636	0.00%
2023/11/30	0.1	30.85	0	0.00	30.90	0.1	5,649	0.00%
2023/11/29	2	30.90	0	0.00	30.90	2	5,519	0.04%
2023/11/23	0.1	30.80	0	0.00	30.80	0.1	5,573	0.00%
2023/11/22	0.1	30.35	1	30.35	30.40	-1	5,529	-0.02%
2023/11/21	0.1	30.60	0	0.00	30.65	0.1	5,531	0.00%
2023/11/17	0.2	30.75	0	0.00	30.80	0.2	5,362	0.00%
2023/11/16	0.2	30.50	0	0.00	30.70	0.2	5,286	0.00%
2023/11/15	1.2	30.33	2	30.10	30.20	-0.9	5,188	-0.02%
2023/11/14	1	29.10	0	0.00	29.05	1	4,998	0.02%
2023/11/08	0.1	29.70	0	0.00	29.70	0.1	5,016	0.00%
2023/11/07	0.1	29.50	0	0.00	29.65	0.1	5,011	0.00%
2023/11/06	0.1	29.40	0	0.00	29.55	0.1	5,004	0.00%
2023/11/03	0.1	29.50	0	0.00	29.60	0.1	4,985	0.00%
2023/11/02	0	29.20	0	0.00	29.35	0	4,943	0.00%
2023/10/25	0.1	29.25	0	0.00	29.25	0.1	4,828	0.00%
2023/10/24	0.1	29.10	0	0.00	29.25	0.1	4,822	0.00%
2023/10/20	2	28.90	0	0.00	29.15	2	4,873	0.04%
2023/10/19	0.1	29.30	0	0.00	29.35	0.1	4,930	0.00%
2023/10/11	0.1	29.20	0	0.00	29.25	0.1	5,003	0.00%
2023/10/06	0.1	29.05	1	29.15	29.05	-1	4,916	-0.02%
2023/10/04	5	28.60	0	0.00	28.55	5	4,994	0.10%
2023/09/27	3	28.92	0	0.00	28.90	3	5,025	0.06%
2023/09/25	0	0.00	1	29.65	29.75	-1	4,878	-0.02%
2023/09/20	1	29.15	1	29.10	29.05	0	4,746	0.00%
2023/09/13	2	29.25	0	0.00	29.10	2	4,628	0.04%
2023/09/07	1	28.85	0	0.00	28.80	1	4,769	0.02%
2023/08/31	0	28.95	0	0.00	28.60	0	4,675	0.00%
2023/08/29	0.1	28.90	0	0.00	28.90	0.1	4,583	0.00%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/16	2	30.05	0	0.00	30.00	2	4,852	0.04%
2023/08/11	0.1	30.95	0	0.00	30.95	0.1	4,923	0.00%
2023/08/09	0.2	30.80	0	0.00	31.00	0.2	4,943	0.00%
2023/08/08	0.1	30.70	0	0.00	30.70	0.1	4,952	0.00%
2023/08/01	0.2	31.30	0	0.00	31.40	0.2	4,978	0.00%
2023/07/31	0.1	31.15	0	0.00	31.25	0.1	4,979	0.00%
2023/07/27	0.2	31.25	0	0.00	31.25	0.2	5,013	0.00%
2023/07/25	0.1	31.10	0	0.00	31.10	0.1	5,084	0.00%
2023/07/24	0	0.00	0.8	31.05	31.00	-0.8	5,205	-0.01%
2023/07/21	0.1	30.80	0	0.00	30.80	0.1	5,234	0.00%
2023/07/20	0	0.00	3	31.00	30.85	-3	5,274	-0.06%
2023/07/19	0.1	30.60	0	0.00	30.60	0.1	5,304	0.00%
2023/07/12	2	29.85	0	0.00	29.85	2	5,285	0.04%
2023/07/11	3	30.97	0	0.00	31.10	3	5,243	0.06%
2023/07/07	1	30.65	0	0.00	30.95	1	5,304	0.02%
2023/06/26	0.1	31.90	0	0.00	31.95	0.1	5,327	0.00%
2023/06/15	0.1	32.00	0	0.00	32.00	0.1	5,422	0.00%
2023/06/14	0.2	32.10	0	0.00	32.10	0.2	5,756	0.00%
2023/06/13	0.1	32.10	0	0.00	32.15	0.1	5,792	0.00%
2023/06/12	0.1	31.95	0	0.00	32.15	0.1	5,923	0.00%
2023/06/09	0.1	32.10	0	0.00	32.15	0.1	5,986	0.00%
2023/06/08	0.1	32.25	0	0.00	32.25	0.1	6,017	0.00%
2023/06/07	0.1	32.15	0	0.00	32.15	0.1	6,064	0.00%
2023/06/05	1.1	32.45	0	0.00	32.45	1.1	6,123	0.02%
2023/06/02	4	32.19	0	0.00	32.15	4	6,128	0.07%
2023/06/01	0.2	32.10	4	32.10	32.20	-3.8	6,125	-0.06%
2023/05/31	0	0.00	1	32.30	31.65	-1	6,136	-0.02%
2023/05/30	0.3	32.15	5	32.25	32.15	-4.8	5,924	-0.08%
2023/05/24	0	0.00	1	32.40	32.40	-1	6,127	-0.02%
2023/05/23	0.1	32.30	0	0.00	32.30	0.1	6,206	0.00%
2023/05/22	0	0.00	2	32.63	32.65	-2	6,179	-0.03%
2023/05/19	0.1	31.90	5	31.90	32.00	-4.9	6,096	-0.08%
2023/05/18	0.1	31.65	0	0.00	31.85	0.1	6,235	0.00%
2023/05/17	0.1	31.70	0	0.00	31.70	0.1	6,307	0.00%
2023/05/16	4.1	31.31	0	0.00	31.25	4.1	6,391	0.06%
2023/05/12	0.1	31.70	0	0.00	31.70	0.1	6,427	0.00%
2023/05/09	0.1	31.55	0	0.00	31.60	0.1	6,528	0.00%
2023/05/08	0.1	32.00	0	0.00	32.00	0.1	6,505	0.00%
2023/05/05	0	0.00	2	31.88	31.85	-2	6,598	-0.03%
2023/05/04	0.1	31.85	0	0.00	31.85	0.1	6,720	0.00%
2023/05/03	0.1	31.50	0	0.00	31.50	0.1	6,831	0.00%
2023/05/02	0.1	31.55	10	31.40	31.55	-9.9	7,035	-0.14%
2023/04/28	1	31.70	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0.1	31.70	1	32.05	31.90	-1	7,269	-0.01%
2023/04/26	0.1	31.80	1	32.00	31.90	-1	7,142	-0.01%
2023/04/25	1.1	31.62	1	31.80	31.50	0.1	7,094	0.00%
2023/04/21	0.1	31.40	0	0.00	31.40	0.1	6,965	0.00%
2023/04/19	1	31.94	0	0.00	31.65	1	6,911	0.02%
2023/04/17	0.1	31.80	0	0.00	31.80	0.1	6,870	0.00%
2023/04/13	2.1	31.78	0	0.00	31.90	2.1	6,964	0.03%
2023/04/12	0.1	31.95	1	32.00	32.15	-1	7,040	-0.01%
2023/04/11	3.1	31.50	0	0.00	31.55	3.1	7,057	0.04%
2023/04/10	0.1	31.15	0	0.00	31.25	0.1	6,968	0.00%
2023/04/07	0.1	31.00	0	0.00	31.05	0.1	7,014	0.00%
2023/03/30	0.1	31.25	0	0.00	31.40	0.1	7,202	0.00%
2023/03/29	0	0.00	1	31.30	31.25	-1	7,308	-0.01%
2023/03/22	0	0.00	25	30.90	30.90	-25	7,621	-0.33%
2023/03/17	8.1	30.96	0	0.00	30.90	8.1	7,780	0.10%
2023/03/16	2	31.95	0	0.00	32.00	2	7,659	0.03%
2023/03/15	1	32.10	0	0.00	32.10	1	7,697	0.01%
2023/03/10	8	33.26	0	0.00	33.20	8	7,638	0.10%
2023/03/09	2	33.55	0	0.00	33.50	2	7,771	0.03%
2023/03/01	0	0.00	1	33.45	33.45	-1	8,241	-0.01%
2023/02/24	0	0.00	8	33.50	33.60	-8	8,245	-0.10%
2023/02/22	0	0.00	6	33.57	33.55	-6	8,407	-0.07%
2023/02/21	5	33.60	0	0.00	33.60	5	8,485	0.06%
2023/02/16	0	0.00	1	34.60	34.65	-1	10,137	-0.01%
2023/02/15	1	34.65	0	0.00	34.15	1	10,058	0.01%
2023/02/13	10	33.53	0	0.00	33.60	10	9,877	0.10%
2023/02/09	0	0.00	1	33.60	33.45	-1	9,850	-0.01%
2023/02/01	5	34.10	0	0.00	33.85	5	9,620	0.05%
2023/01/31	1	34.35	22	34.60	34.30	-21	9,490	-0.22%
2023/01/30	5	33.90	0	0.00	34.25	5	9,289	0.05%
2023/01/13	0	0.00	33	34.24	34.15	-33	9,061	-0.36%
2023/01/11	0	0.00	1	34.00	33.85	-1	9,243	-0.01%
2023/01/03	11	33.77	0	0.00	33.50	11	9,182	0.12%
2022/12/30	7	34.32	8	34.23	34.20	-1	9,130	-0.01%
2022/12/29	4	33.38	0	0.00	33.90	4	9,007	0.04%
2022/12/28	2	33.75	2	33.85	33.80	0	8,966	0.00%
2022/12/27	0	0.00	18	33.98	33.90	-18	8,975	-0.20%
2022/12/23	3	33.78	1	33.75	34.05	2	9,116	0.02%
2022/12/22	8	33.87	14	33.97	33.90	-6	9,247	-0.06%
2022/12/21	11	33.49	25	33.40	33.40	-14	9,109	-0.15%
2022/12/19	0	0.00	11	33.35	33.30	-11	8,954	-0.12%
2022/12/16	0	0.00	1	32.60	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	1	33.25	33.30	-1	8,812	-0.01%
2022/12/14	2	33.03	2	32.95	33.00	0	8,796	0.00%
2022/12/13	1	32.30	5	32.65	32.40	-4	8,773	-0.05%
2022/12/12	0	0.00	10	32.80	32.90	-10	8,656	-0.12%
2022/12/09	13	33.04	1	33.05	33.05	12	8,702	0.14%
2022/12/08	10	33.05	0	0.00	33.40	10	8,639	0.12%
2022/12/07	0	0.00	3	32.60	32.40	-3	8,457	-0.04%
2022/12/05	0	0.00	2	32.65	32.55	-2	8,548	-0.02%
2022/12/02	6	32.63	0	0.00	32.55	6	8,611	0.07%
2022/12/01	0	0.00	32	32.85	32.60	-32	8,585	-0.37%
2022/11/30	0	0.00	2	32.45	32.25	-2	8,446	-0.02%
2022/11/29	3	31.95	1	32.10	32.30	2	8,323	0.02%
2022/11/25	0	0.00	3	31.85	31.70	-3	8,255	-0.04%
2022/11/24	11	31.77	2	31.70	31.60	9	8,281	0.11%
2022/11/23	0	0.00	9	32.42	32.45	-9	8,145	-0.11%
2022/11/22	0.1	32.15	5	32.15	32.35	-4.9	8,128	-0.06%
2022/11/21	1	32.15	0	0.00	32.20	1	8,075	0.01%
2022/11/18	2	32.43	1	32.25	32.35	1	8,015	0.01%
2022/11/17	3	32.33	0	0.00	32.35	3	7,835	0.04%
2022/11/16	16	32.03	15	32.02	32.20	1	7,714	0.01%
2022/11/15	37	32.12	12.1	32.37	32.85	24.9	7,443	0.33%
2022/11/14	11	30.88	14.1	30.74	31.75	-3.1	6,511	-0.05%
2022/11/11	0	0.00	1.1	28.80	28.90	-1.1	6,012	-0.02%
2022/11/09	1	28.45	0.1	28.63	28.70	0.9	6,081	0.01%
2022/11/08	0	0.00	0.1	28.45	28.35	-0.1	6,224	0.00%
2022/11/07	1	28.25	2.2	28.30	28.45	-1.2	6,299	-0.02%
2022/11/03	2	27.85	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	0.2	28.11	28.20	-0.2	6,352	0.00%
2022/11/01	0	0.00	3.1	27.95	28.05	-3.1	6,367	-0.05%
2022/10/28	0	0.00	1.1	27.71	27.65	-1.1	6,321	-0.02%
2022/10/27	0	0.00	0.1	27.94	27.75	-0.1	6,384	0.00%
2022/10/26	10	27.45	0	0.00	27.45	10	6,426	0.16%
2022/10/25	11	27.60	0	0.00	27.50	11	6,446	0.17%
2022/10/20	5.2	27.25	0	0.00	28.10	5.2	6,577	0.08%
2022/10/19	15	27.95	16.2	27.85	27.95	-1.2	6,374	-0.02%
2022/10/18	0	0.00	0.2	27.85	28.05	-0.2	6,454	0.00%
2022/10/14	0	0.00	0.1	27.73	27.65	-0.1	7,764	0.00%
2022/10/13	0.2	27.32	0	0.00	27.20	0.2	8,007	0.00%
2022/10/11	2.3	27.22	20	27.25	27.20	-17.7	8,176	-0.22%
2022/10/07	0.6	27.87	0	0.00	27.75	0.6	8,142	0.01%
2022/10/03	2	27.85	0	0.00	27.75	2	8,291	0.02%
2022/09/30	38.1	28.97	0	0.00	28.50	38.1	8,389	0.45%
2022/09/29	0	0.00	35.1	29.33	29.60	-35.1	8,415	-0.42%
2022/09/28	5.1	28.10	3	28.47	28.05	2.1	8,293	0.03%
2022/09/22	30	29.05	1	29.40	29.10	29	8,454	0.34%
2022/09/21	1	30.20	0	0.00	30.05	1	8,428	0.01%
2022/09/16	8	30.18	0	0.00	30.10	8	8,368	0.10%
2022/09/14	0	0.00	1	29.75	30.20	-1	8,269	-0.01%
2022/09/08	1	29.15	0	0.00	29.10	1	8,127	0.01%
2022/09/07	3	27.75	0	0.00	27.75	3	8,038	0.04%
2022/09/01	0	0.00	2	28.90	29.05	-2	8,016	-0.02%
2022/08/29	0	0.00	1	28.60	28.55	-1	8,047	-0.01%
2022/08/24	3	28.90	0	0.00	28.95	3	8,162	0.04%
2022/08/23	0	0.00	0.4	28.93	28.95	-0.4	8,513	0.00%
2022/08/22	0	0.00	0.2	29.00	28.90	-0.2	8,550	0.00%
2022/08/18	0	0.00	0.1	29.10	29.20	-0.1	8,529	0.00%
2022/08/17	0	0.00	0.2	29.04	29.10	-0.2	8,494	0.00%
2022/08/16	2	28.90	0.1	29.11	28.75	1.9	8,460	0.02%
2022/08/15	1	29.00	0.3	29.11	29.10	0.7	8,378	0.01%
2022/08/12	0	0.00	0.2	28.38	28.40	-0.2	8,207	0.00%
2022/08/11	0	0.00	2.3	28.29	28.30	-2.3	8,195	-0.03%
2022/08/10	0	0.00	0.1	27.65	27.60	-0.1	8,134	0.00%
2022/08/09	1	27.45	0.2	27.48	27.50	0.8	8,160	0.01%
2022/08/08	0	0.00	2.2	27.19	27.30	-2.2	8,264	-0.03%
2022/08/05	0	0.00	0.4	26.90	26.95	-0.4	8,380	0.00%
2022/08/04	0.2	26.41	0	0.00	26.30	0.2	8,421	0.00%
2022/08/03	0.1	26.65	0	0.00	26.50	0.1	8,464	0.00%
2022/08/02	0.2	26.88	0	0.00	26.85	0.2	8,437	0.00%
2022/08/01	0	0.00	0.1	27.05	27.05	-0.1	8,445	0.00%
2022/07/29	4	26.80	0	0.00	26.80	4	8,488	0.05%
2022/07/28	0.1	27.55	0	0.00	27.35	0.1	8,409	0.00%
2022/07/26	0	0.00	5.2	27.84	27.85	-5.2	8,303	-0.06%
2022/07/25	0	0.00	1.1	27.66	27.60	-1.1	8,244	-0.01%
2022/07/22	1	27.30	0.2	27.22	27.50	0.8	8,195	0.01%
2022/07/21	6.4	25.93	5	26.05	26.55	1.4	7,790	0.02%
2022/07/20	0	0.00	1	28.25	27.70	-1	7,145	-0.01%
2022/07/19	1	27.65	1	27.55	27.95	0	7,110	0.00%
2022/07/15	2.5	27.32	0	0.00	27.20	2.5	7,370	0.03%
2022/07/14	0.4	27.53	0	0.00	27.55	0.4	7,456	0.01%
2022/07/13	0.1	27.60	0	0.00	27.50	0.1	7,467	0.00%
2022/07/05	0	0.00	2	29.15	28.95	-2	6,795	-0.03%
2022/07/04	2	28.65	0	0.00	28.65	2	6,706	0.03%
2022/07/01	0.1	28.95	0	0.00	28.70	0.1	6,695	0.00%
2022/06/29	2	30.15	0	0.00	30.00	2	6,546	0.03%
2022/06/24	0	0.00	1	30.80	30.80	-1	6,506	-0.02%
2022/06/23	0	0.00	50	30.93	30.50	-50	6,504	-0.77%
2022/06/22	50	30.65	0	0.00	30.70	50	6,498	0.77%
2022/06/21	0	0.00	9	30.53	30.65	-9	6,500	-0.14%
2022/06/20	1	30.20	0	0.00	30.15	1	6,511	0.02%
2022/06/16	0	0.00	0.6	30.87	30.50	-0.6	6,450	-0.01%
2022/06/10	1	31.30	0	0.00	31.25	1	6,702	0.01%
2022/06/09	4	31.64	0	0.00	31.75	4	6,711	0.06%
2022/06/08	2	31.98	0.1	31.80	31.90	1.9	6,718	0.03%
2022/06/07	4	31.31	1	31.30	31.45	3	6,607	0.05%
2022/06/06	0	0.00	0	31.42	31.40	0	6,581	0.00%
2022/06/01	5	31.32	0	0.00	31.25	5	6,852	0.07%
2022/05/25	0.2	29.24	0	0.00	29.30	0.2	6,557	0.00%
2022/05/24	0.5	29.20	0	0.00	29.00	0.5	6,666	0.01%
2022/05/20	0.1	29.30	0	0.00	29.30	0.1	6,682	0.00%
2022/05/17	1	29.65	0	0.00	29.65	1	6,827	0.01%
2022/05/03	0	0.00	1	31.05	31.15	-1	6,489	-0.02%
2022/04/25	0	0.00	2	31.23	31.30	-2	6,284	-0.03%
2022/04/22	2	32.43	0	0.00	32.60	2	6,055	0.03%
2022/04/01	0	0.00	1	31.40	31.65	-1	5,596	-0.02%
2022/03/30	0	0.00	0.2	31.75	31.50	-0.2	5,546	0.00%
2022/03/28	0	0.00	2	30.95	31.00	-2	5,471	-0.04%
2022/03/21	2	31.48	2	31.28	31.35	0	5,454	0.00%
2022/03/14	1	30.49	1	30.30	30.20	0	5,336	0.00%
2022/03/11	2	30.28	0	0.00	30.20	2	5,365	0.04%
2022/03/09	0	0.00	1	30.00	30.05	-1	5,312	-0.02%
2022/03/08	5.1	30.05	0	0.00	29.85	5.1	5,272	0.10%
2022/03/07	0	30.95	2	31.05	30.70	-2	5,152	-0.04%
2022/03/01	0	0.00	4	32.55	32.60	-4	5,214	-0.08%
2022/02/17	0	0.00	5	33.10	33.35	-5	4,966	-0.10%
2022/02/15	0	0.00	2	32.50	32.35	-2	4,796	-0.04%
2022/02/10	0	0.00	3	33.00	33.00	-3	4,786	-0.06%
2022/02/08	10	32.58	1	32.70	32.65	9	4,819	0.19%
2022/01/26	0	0.00	3	32.05	31.95	-3	4,778	-0.06%
2022/01/25	0.1	32.00	1	31.95	31.95	-1	4,872	-0.02%
2022/01/18	1	32.75	2	32.80	32.75	-1	4,985	-0.02%
2022/01/14	0	0.00	1	32.65	32.65	-1	5,019	-0.02%
2022/01/13	3	32.80	0	0.00	32.75	3	5,167	0.06%
2022/01/11	0.1	32.20	0	0.00	32.20	0.1	5,137	0.00%
2021/12/30	1	33.25	0	0.00	33.15	1	5,185	0.02%
2021/12/29	1	33.30	0	0.00	33.25	1	5,219	0.02%
2021/12/27	1	33.15	0	0.00	33.15	1	5,277	0.02%
2021/12/16	14.5	32.67	0	0.00	32.60	14.5	5,661	0.26%
2021/12/14	0.3	33.00	0	0.00	32.90	0.3	5,820	0.00%
2021/12/13	7	33.16	0	0.00	33.00	7	5,812	0.12%
2021/12/08	0	0.00	2	34.00	33.95	-2	5,866	-0.03%
2021/12/07	1	33.40	0	0.00	33.30	1	5,791	0.02%
2021/12/03	7	32.83	0	0.00	32.70	7	5,831	0.12%
2021/12/01	5	32.50	0	0.00	32.50	5	5,831	0.09%
2021/11/29	3	32.83	0	0.00	32.75	3	5,690	0.05%
2021/11/23	3	33.80	0	0.00	33.80	3	5,893	0.05%
2021/11/15	1	34.70	0	0.00	34.75	1	6,128	0.02%
2021/11/10	0	0.00	1	34.80	34.75	-1	6,296	-0.02%
2021/11/09	0	0.00	1.2	34.49	34.90	-1.2	6,339	-0.02%
2021/11/04	1	33.95	0	0.00	33.85	1	6,327	0.02%
2021/11/02	3	33.80	0	0.00	33.85	3	6,346	0.05%
2021/10/29	3	34.15	0	0.00	34.10	3	6,284	0.05%
2021/10/28	0	0.00	1	34.95	34.60	-1	6,258	-0.02%
2021/10/27	1	34.90	4	35.40	35.10	-3	6,254	-0.05%
2021/10/22	1	33.75	0	0.00	33.70	1	6,100	0.02%
2021/10/14	0	0.00	1	32.65	32.60	-1	6,138	-0.02%
2021/10/12	0	0.00	2	32.15	32.40	-2	6,313	-0.03%
2021/09/30	1	33.75	0	0.00	33.75	1	6,902	0.01%
2021/09/17	4	33.99	0	0.00	34.10	4	7,993	0.05%
2021/09/16	3	33.60	0	0.00	33.75	3	8,017	0.04%
2021/09/13	1	34.00	0	0.00	34.05	1	8,094	0.01%
2021/09/03	0	0.00	1	32.65	32.75	-1	8,440	-0.01%
2021/08/26	1	32.05	0	0.00	31.95	1	9,168	0.01%
2021/08/19	0.3	32.80	4	33.05	32.50	-3.8	10,201	-0.04%
2021/08/17	0.3	33.00	0	0.00	32.70	0.3	10,588	0.00%
2021/08/16	0	0.00	1	33.65	33.60	-1	10,836	-0.01%
2021/08/13	0	0.00	3	34.05	33.80	-3	10,948	-0.03%
2021/08/04	2	35.55	0	0.00	35.45	2	12,405	0.02%
2021/08/02	0	0.00	1	35.40	35.50	-1	12,561	-0.01%
2021/07/30	2	35.40	5	35.50	35.30	-3	12,576	-0.02%
2021/07/26	0	0.00	4	35.61	35.65	-4	13,103	-0.03%
2021/07/23	1	35.75	0	0.00	35.80	1	13,342	0.01%
2021/07/22	8	35.69	5	36.10	35.80	3	13,710	0.02%
2021/07/21	0.3	36.00	0	0.00	35.90	0.3	13,726	0.00%
2021/07/19	2	36.85	0	0.00	37.05	2	13,748	0.01%
2021/07/16	1	37.45	0	0.00	37.70	1	13,846	0.01%
2021/07/14	1	37.80	0	0.00	37.15	1	13,869	0.01%
2021/07/13	1	38.00	4	38.25	38.15	-3	13,985	-0.02%
2021/07/12	7	38.85	0	0.00	38.60	7	14,026	0.05%
2021/07/08	2	37.95	0	0.00	38.15	2	14,000	0.01%
2021/07/05	1	38.30	24	37.95	38.05	-23	14,059	-0.16%
2021/07/01	12	39.47	5	39.30	38.55	7	13,949	0.05%
2021/06/30	21	38.99	4	39.35	39.30	17	13,720	0.12%
2021/06/25	0	0.00	4	37.59	37.55	-4	13,125	-0.03%
2021/06/24	2	37.25	3	37.03	36.85	-1	13,099	-0.01%
2021/06/21	1	36.35	2	35.70	35.90	-1	13,422	-0.01%
2021/06/18	1	37.15	2	36.25	36.25	-1	13,354	-0.01%
2021/06/16	1	36.45	2	36.75	36.50	-1	13,502	-0.01%
2021/06/15	2	37.00	0	0.00	36.40	2	13,571	0.01%
2021/06/11	0	0.00	12	36.85	36.90	-12	13,716	-0.09%
2021/06/09	1	37.65	0	0.00	37.35	1	13,743	0.01%
2021/06/08	2	38.85	0	0.00	38.35	2	13,778	0.01%
2021/06/07	2	37.65	0	0.00	39.00	2	14,019	0.01%
2021/06/04	4	38.60	1	38.85	38.05	3	13,859	0.02%
2021/06/03	3	37.95	12	38.03	38.50	-9	13,728	-0.07%
2021/06/02	0	0.00	2	37.55	37.85	-2	13,682	-0.01%
2021/06/01	2	37.80	0	0.00	37.80	2	13,625	0.01%
2021/05/31	0	0.00	3	37.77	37.65	-3	13,578	-0.02%
2021/05/28	2	38.50	5	38.30	38.25	-3	13,299	-0.02%
2021/05/27	5	38.04	2	38.28	38.35	3	13,175	0.02%
2021/05/26	9	37.36	3	37.75	37.80	6	12,960	0.05%
2021/05/25	3	37.40	11	37.28	37.00	-8	12,783	-0.06%
2021/05/24	3	36.98	3.3	37.11	36.80	-0.3	12,634	0.00%
2021/05/21	3	36.03	0	0.00	36.10	3	12,440	0.02%
2021/05/20	1	35.70	0.3	35.35	35.70	0.8	12,310	0.01%
2021/05/19	0	0.00	2	34.95	35.35	-2	12,171	-0.02%
2021/05/18	5	33.45	5	33.32	34.25	0	11,971	0.00%
2021/05/17	0	0.00	3	31.30	31.65	-3	11,800	-0.03%
2021/05/13	0	0.00	34	30.85	30.70	-34	11,453	-0.30%
2021/05/11	1	33.50	0	0.00	33.65	1	11,051	0.01%
2021/05/10	0	0.00	3	35.00	35.00	-3	10,948	-0.03%
2021/05/07	1	34.15	4	33.83	34.20	-3	10,994	-0.03%
2021/05/05	0	33.95	0.2	33.80	33.45	-0.1	11,029	0.00%
2021/05/04	0.3	33.10	6	33.25	33.05	-5.8	11,013	-0.05%
2021/05/03	0	0.00	14	34.87	34.90	-14	10,788	-0.13%
2021/04/29	18	35.98	0	0.00	35.60	18	10,561	0.17%
2021/04/28	4	36.61	13.5	36.66	37.50	-9.5	10,340	-0.09%
2021/04/27	1	35.80	1	35.85	35.85	0	10,164	0.00%
2021/04/26	3	34.85	1	35.20	35.20	2	10,130	0.02%
2021/04/23	2	34.88	0	0.00	35.00	2	10,138	0.02%
2021/04/22	3.7	35.40	8	35.55	35.00	-4.3	10,142	-0.04%
2021/04/21	0	0.00	2	36.00	36.25	-2	10,063	-0.02%
2021/04/20	0	0.00	1	36.25	36.50	-1	10,093	-0.01%
2021/04/19	5.5	36.08	1	36.00	36.15	4.5	10,331	0.04%
2021/04/16	2	34.50	2	35.03	35.40	0	10,404	0.00%
2021/04/13	2	35.00	8	34.78	34.25	-6	10,358	-0.06%
2021/04/12	9	34.27	1	34.05	34.35	8	10,205	0.08%
2021/04/09	7	34.03	11	33.99	34.15	-4	10,219	-0.04%
2021/04/07	2	33.45	2	33.35	33.55	0	10,223	0.00%
2021/04/06	1	33.65	1	33.55	33.40	0	10,212	0.00%
2021/04/01	0	0.00	2.1	33.10	33.15	-2.1	10,136	-0.02%
2021/03/31	2	33.15	0	0.00	33.00	2	10,091	0.02%
2021/03/29	0	0.00	27	33.00	33.10	-27	10,029	-0.27%
2021/03/26	0	0.00	13	32.79	32.95	-13	10,034	-0.13%
2021/03/25	2	32.35	0	0.00	32.30	2	9,869	0.02%
2021/03/23	0	0.00	8	32.39	32.35	-8	9,807	-0.08%
2021/03/22	9	32.26	0	0.00	32.30	9	10,024	0.09%
2021/03/18	0	0.00	0.1	33.25	33.10	-0.1	9,850	0.00%
2021/03/17	1	32.95	0	0.00	32.95	1	9,958	0.01%
2021/03/16	0	0.00	1	32.80	32.75	-1	10,270	-0.01%
2021/03/15	1	32.25	0	0.00	32.30	1	10,274	0.01%
2021/03/11	5	32.31	4.1	31.99	32.25	1	10,357	0.01%
2021/03/10	1	30.95	0.1	31.10	31.00	1	10,132	0.01%
2021/03/08	2	30.60	0.1	30.95	30.50	1.9	10,323	0.02%
2021/03/05	0	0.00	2	30.63	30.50	-2	10,312	-0.02%
2021/03/04	0	0.00	5	30.35	30.40	-5	10,968	-0.05%
2021/03/03	0	0.00	3	30.20	30.30	-3	11,056	-0.03%
2021/03/02	0.1	30.00	1	30.00	29.80	-1	11,088	-0.01%
2021/02/26	0.1	30.20	0	0.00	30.20	0.1	11,149	0.00%
2021/02/25	0	0.00	0.1	30.45	30.70	-0.1	11,298	0.00%
2021/02/24	0	0.00	2.1	30.28	30.35	-2.1	11,589	-0.02%
2021/02/23	1	30.30	9	30.25	30.30	-8	11,911	-0.07%
2021/02/22	1	29.70	0.3	29.69	29.65	0.8	12,299	0.01%
2021/02/19	2	29.40	0	0.00	29.50	2	12,681	0.02%
2021/02/18	10	29.45	0.1	29.58	29.55	9.9	13,063	0.08%
2021/02/02	0	0.00	0.1	29.05	29.30	-0.1	15,489	0.00%
2021/02/01	0	0.00	12	28.63	28.70	-12	15,472	-0.08%
2021/01/29	0.1	28.45	0	0.00	28.00	0.1	15,437	0.00%
2021/01/28	0	0.00	8	28.85	28.85	-8	15,340	-0.05%
2021/01/27	0	0.00	2.3	28.78	28.75	-2.3	15,262	-0.01%
2021/01/25	2	28.45	1	28.60	28.70	1	15,197	0.01%
2021/01/21	1	28.55	2	28.50	28.45	-1	15,323	-0.01%
2021/01/20	0.1	28.55	0	0.00	28.25	0.1	15,336	0.00%
2021/01/19	1	29.20	1.2	29.23	29.10	-0.2	15,105	0.00%
2021/01/18	0.1	28.90	0	0.00	29.20	0.1	15,069	0.00%
2021/01/15	0	0.00	1.3	29.13	29.30	-1.3	15,015	-0.01%
2021/01/14	2.1	29.08	0	0.00	29.05	2.1	15,025	0.01%
2021/01/13	5	28.95	2	29.30	29.50	3	14,944	0.02%
2021/01/12	4.2	29.16	0	0.00	29.05	4.2	14,870	0.03%
2021/01/11	3.2	30.26	2	30.15	30.20	1.2	14,524	0.01%
2021/01/08	2.1	30.43	1	30.45	31.00	1.1	14,350	0.01%
2021/01/07	3	30.57	4	30.70	30.85	-1	14,180	-0.01%
2021/01/06	2.2	30.89	2	30.95	30.75	0.2	14,119	0.00%
2021/01/05	1	31.50	0	0.00	31.30	1	13,963	0.01%
2021/01/04	1	31.45	4	31.30	31.45	-3	14,069	-0.02%
2020/12/31	0	0.00	0.2	31.37	31.40	-0.2	14,003	0.00%
2020/12/30	7	31.10	93.1	31.05	31.40	-86.1	13,899	-0.62%
2020/12/28	2	30.95	1.2	30.94	30.90	0.8	13,862	0.01%
2020/12/25	0.1	30.60	1	30.75	30.75	-0.9	13,877	-0.01%
2020/12/24	2	30.75	0	0.00	30.55	2	13,863	0.01%
2020/12/23	4.2	30.55	0	0.00	30.55	4.2	13,884	0.03%
2020/12/22	1	30.61	1	31.10	30.65	0	13,894	0.00%
2020/12/21	1	31.05	0	0.00	31.30	1	13,931	0.01%
2020/12/17	3	31.55	100	31.40	31.25	-97	13,906	-0.70%
2020/12/16	101	31.80	1.3	31.63	31.55	99.7	13,827	0.72%	大買/
2020/12/15	0	0.00	0.2	31.05	31.15	-0.2	13,600	0.00%
2020/12/14	0.3	30.93	0	0.00	30.95	0.3	13,489	0.00%
2020/12/11	4	31.15	1	31.05	31.30	3	13,480	0.02%
2020/12/10	36	32.24	9	32.01	31.95	27	13,240	0.20%
2020/12/09	0	0.00	1	31.20	31.35	-1	12,738	-0.01%
2020/12/08	1	31.40	5	31.40	31.35	-4	12,666	-0.03%
2020/12/07	1.1	30.86	0	0.00	31.10	1.1	12,545	0.01%
2020/12/04	44	31.20	1	31.30	31.25	43	12,476	0.34%
2020/12/03	4	31.40	4	31.24	31.45	0	12,348	0.00%
2020/12/02	1.1	30.66	1	31.10	31.00	0.1	12,121	0.00%
2020/12/01	2.1	31.06	0	0.00	31.00	2.1	12,023	0.02%
2020/11/30	11.3	31.53	1	30.60	31.25	10.3	11,925	0.09%
2020/11/27	2	30.65	5	30.67	30.80	-3	11,275	-0.03%
2020/11/26	1	31.05	0	0.00	31.10	1	11,164	0.01%
2020/11/25	2	31.35	4	31.28	31.40	-2	11,203	-0.02%
2020/11/24	5	30.84	0	0.00	30.80	5	11,101	0.05%
2020/11/23	4	31.56	0	0.00	31.55	4	10,777	0.04%
2020/11/20	1	31.90	1	31.80	31.90	0	10,402	0.00%
2020/11/19	7	31.40	23	30.86	31.00	-16	10,081	-0.16%
2020/11/18	7	30.44	8	30.71	31.00	-1	9,627	-0.01%
2020/11/17	3	29.95	3	29.97	29.90	0	9,291	0.00%
2020/11/16	0	0.00	5	29.14	29.50	-5	9,028	-0.06%
2020/11/13	1	29.20	2	28.98	28.95	-1	8,865	-0.01%
2020/11/12	53	28.49	0	0.00	28.55	53	8,734	0.61%
2020/11/11	7	28.26	1	28.75	28.90	6	8,622	0.07%
2020/11/10	1	27.70	1	27.70	27.70	0	7,857	0.00%
2020/11/02	20	25.25	0	0.00	25.45	20	7,377	0.27%
2020/10/30	1	25.20	0	0.00	25.20	1	7,507	0.01%
2020/10/28	1	25.90	0	0.00	26.05	1	7,456	0.01%
2020/10/26	2	26.50	0	0.00	26.50	2	7,604	0.03%
2020/10/23	2	26.55	0	0.00	26.60	2	7,856	0.03%
2020/10/21	0	0.00	1	26.05	25.90	-1	8,813	-0.01%
2020/10/19	2	25.95	0	0.00	25.95	2	9,052	0.02%
2020/10/13	0	0.00	1	26.45	26.60	-1	9,822	-0.01%
2020/09/25	0	0.00	1	26.20	25.60	-1	10,677	-0.01%
2020/09/24	2	26.08	0	0.00	26.05	2	10,601	0.02%
2020/09/22	1	26.90	0	0.00	26.80	1	10,633	0.01%
2020/09/21	0	0.00	2	27.03	27.20	-2	10,631	-0.02%
2020/09/17	0	0.00	1	27.00	27.10	-1	10,712	-0.01%
2020/09/16	2	27.20	3	27.23	27.00	-1	10,798	-0.01%
2020/09/11	0	0.00	2	27.00	27.00	-2	11,406	-0.02%
2020/09/10	1	27.05	0	0.00	27.10	1	11,392	0.01%
2020/09/09	2	27.05	0	0.00	27.30	2	11,398	0.02%
2020/09/08	1	27.20	0	0.00	27.20	1	11,452	0.01%
2020/08/31	0	0.00	0.3	28.30	27.70	-0.3	11,987	0.00%
2020/08/26	0.1	28.00	0	0.00	28.00	0.1	12,358	0.00%
2020/08/25	0	0.00	1	28.35	27.85	-1	12,456	-0.01%
2020/08/24	1	27.50	2	27.25	27.55	-1	12,643	-0.01%
2020/08/20	2	27.20	0	0.00	26.70	2	13,735	0.01%
2020/08/19	1	27.50	0	0.00	27.30	1	14,117	0.01%
2020/08/18	0.1	28.10	1	28.25	28.05	-0.9	13,993	-0.01%
2020/08/17	0	0.00	4	28.80	28.75	-4	14,127	-0.03%
2020/08/12	1	27.70	0	0.00	27.90	1	14,371	0.01%
2020/08/11	2	28.45	1	28.50	28.25	1	14,358	0.01%
2020/08/07	0	0.00	6	27.90	27.95	-6	14,409	-0.04%
2020/08/06	1	28.00	4	28.00	27.75	-3	14,389	-0.02%
2020/08/05	1	27.60	0	0.00	27.65	1	14,422	0.01%
2020/08/04	0	0.00	1	27.15	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	0.2	26.90	26.45	-0.2	14,621	0.00%
2020/07/30	2	26.40	0	0.00	26.45	2	14,656	0.01%
2020/07/29	2	25.75	0	0.00	26.10	2	14,649	0.01%
2020/07/28	4	26.60	4	26.78	26.50	0	14,507	0.00%
2020/07/27	4	27.70	0	0.00	27.00	4	14,324	0.03%
2020/07/24	0	0.00	2	29.30	29.30	-2	13,863	-0.01%
2020/07/23	0	0.00	2	30.03	30.00	-2	13,831	-0.01%
2020/07/22	0	0.00	1.3	29.77	29.85	-1.3	13,793	-0.01%
2020/07/21	2	29.28	2	29.30	29.45	0	13,754	0.00%
2020/07/20	3	29.27	1	29.35	29.50	2	13,691	0.01%
2020/07/17	3	30.23	7	30.44	29.70	-4	13,678	-0.03%
2020/07/16	5	29.76	20	29.65	29.95	-15	13,319	-0.11%
2020/07/15	1	28.65	0	0.00	28.70	1	12,869	0.01%
2020/07/13	0	0.00	0.4	28.75	28.75	-0.4	12,864	0.00%
2020/07/10	11	28.47	0	0.00	28.30	11	12,950	0.08%
2020/07/09	1	29.05	0	0.00	28.95	1	12,859	0.01%
2020/07/08	1	28.90	0	0.00	28.95	1	12,805	0.01%
2020/07/07	0	0.00	3	29.05	29.15	-3	12,773	-0.02%
2020/07/02	0	0.00	1	28.80	29.10	-1	12,958	-0.01%
2020/07/01	1	28.70	2	28.80	28.75	-1	13,069	-0.01%
2020/06/30	0	0.00	1	28.75	28.80	-1	13,043	-0.01%
2020/06/29	2	28.40	0	0.00	28.50	2	13,132	0.02%
2020/06/24	6	29.00	0	0.00	28.95	6	13,135	0.05%
2020/06/23	1	29.15	0	0.00	29.10	1	13,239	0.01%
2020/06/22	6	29.03	0	0.00	29.00	6	13,282	0.05%
2020/06/19	3.3	28.68	1	29.00	28.50	2.3	13,298	0.02%
2020/06/11	1	29.35	2	30.10	29.35	-1	13,386	-0.01%
2020/06/10	0	0.00	150	30.05	30.25	-150	13,319	-1.13%	大賣/鉅額交易
2020/06/08	0	0.00	1.4	30.43	30.40	-1.4	13,595	-0.01%
2020/06/04	0	0.00	1	30.00	30.15	-1	13,406	-0.01%
2020/06/03	1	30.10	5	30.16	30.10	-4	13,426	-0.03%
2020/06/01	0	0.00	1	29.50	29.40	-1	12,974	-0.01%
2020/05/29	0	0.00	1	29.15	29.55	-1	12,915	-0.01%
2020/05/28	3	29.37	2	29.15	29.00	1	12,634	0.01%
2020/05/27	155	29.96	1	29.80	29.65	154	12,217	1.26%	大買/鉅額交易
2020/05/26	2	29.50	17	28.59	29.60	-15	11,611	-0.13%
2020/05/25	2	27.45	0	0.00	27.50	2	11,047	0.02%
2020/05/22	4	27.71	1	27.65	27.50	3	10,984	0.03%
2020/05/21	2	28.55	20	27.90	28.45	-18	10,759	-0.17%
2020/05/19	4	27.38	0	0.00	27.45	4	10,489	0.04%
2020/05/18	0	0.00	1	26.75	26.70	-1	10,325	-0.01%
2020/05/15	1	26.75	1	26.60	26.65	0	10,262	0.00%
2020/05/14	20	26.93	0	0.00	26.95	20	10,183	0.20%
2020/05/11	4	28.28	0	0.00	28.10	4	9,872	0.04%
2020/05/07	1	27.10	0	0.00	27.35	1	9,495	0.01%
2020/05/06	2	27.25	0	0.00	27.30	2	9,474	0.02%
2020/05/05	0	0.00	21	27.89	27.90	-21	9,376	-0.22%
2020/05/04	1	27.80	10	27.70	28.10	-9	9,382	-0.10%
2020/04/30	7	27.96	21	27.85	28.20	-14	9,314	-0.15%
2020/04/29	11	26.97	2	27.75	27.85	9	9,177	0.10%
2020/04/28	22	27.25	0	0.00	27.20	22	9,097	0.24%
2020/04/27	0	0.00	1	27.85	27.80	-1	9,200	-0.01%
2020/04/23	15	26.73	0	0.00	26.80	15	9,016	0.17%
2020/04/22	1	26.25	0	0.00	26.95	1	8,917	0.01%
2020/04/21	0	0.00	3	27.73	27.30	-3	8,813	-0.03%
2020/04/16	1	28.80	1	28.90	28.80	0	8,515	0.00%
2020/04/14	0	0.00	6	28.22	28.80	-6	8,310	-0.07%
2020/04/13	0	0.00	5	28.10	27.90	-5	8,254	-0.06%
2020/04/10	1	27.90	5	28.00	28.10	-4	8,227	-0.05%
2020/04/09	2	27.40	0	0.00	28.00	2	8,183	0.02%
2020/04/08	1	27.30	0	0.00	27.30	1	8,102	0.01%
2020/04/07	1	27.10	0	0.00	26.90	1	7,955	0.01%
2020/04/01	3	26.00	1	26.30	26.20	2	7,564	0.03%
2020/03/31	0.6	25.90	0	0.00	25.65	0.6	7,418	0.01%
2020/03/26	2	25.20	0	0.00	25.75	2	7,008	0.03%
2020/03/20	41	24.35	40	23.35	23.35	1	6,717	0.01%
2020/03/19	30	23.30	0	0.00	22.90	30	6,479	0.46%
2020/03/18	1	25.50	0	0.00	25.40	1	6,255	0.02%
2020/03/17	2	26.85	0	0.00	26.50	2	6,094	0.03%
2020/03/13	0	0.00	2	27.20	28.30	-2	5,764	-0.03%
2020/03/12	4	30.44	0	0.00	30.05	4	5,442	0.07%
2020/03/11	1	31.75	0	0.00	31.95	1	5,292	0.02%
2020/03/10	0	0.00	2	31.63	31.75	-2	5,237	-0.04%
2020/03/09	4	32.28	0	0.00	32.05	4	5,207	0.08%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	4	33.00	0	0.00	33.05	4	5,006	0.08%
2020/02/27	6	33.80	0	0.00	34.10	6	5,091	0.12%
2020/02/24	2	34.55	50	34.66	34.50	-48	4,970	-0.97%
2020/02/20	1	35.55	1	35.30	35.00	0	4,988	0.00%
2020/02/19	50	35.50	10	35.55	35.55	40	5,048	0.79%
2020/02/17	3	34.80	10	35.00	35.05	-7	5,289	-0.13%
2020/02/14	2	34.80	100	34.95	34.80	-98	5,320	-1.84%
2020/02/11	100	34.90	0	0.00	34.85	100	5,271	1.90%
2020/02/07	0	0.00	50	34.70	34.80	-50	5,257	-0.95%
2020/02/06	0	0.00	1	34.95	35.25	-1	5,250	-0.02%
2020/02/05	1	34.55	50	34.30	34.55	-49	5,262	-0.93%
2020/02/03	50	34.45	0	0.00	34.55	50	5,271	0.95%
2020/01/31	50	35.00	0	0.00	35.10	50	5,254	0.95%
2020/01/30	10	35.00	0	0.00	35.20	10	5,193	0.19%
2020/01/16	10	38.80	1	38.75	38.75	9	5,094	0.18%
2019/12/26	1	39.50	0	0.00	39.60	1	6,326	0.02%
2019/12/19	50	39.40	50	39.35	39.45	0	6,602	0.00%
2019/12/18	1	39.35	0	0.00	39.20	1	6,593	0.02%
2019/12/17	1	38.85	0	0.00	39.30	1	6,619	0.02%
2019/12/16	0	0.00	6	38.98	38.85	-6	6,597	-0.09%
2019/12/12	1	39.35	0	0.00	39.05	1	6,578	0.02%
2019/12/06	1	39.00	0	0.00	39.05	1	6,676	0.01%
2019/12/05	0	0.00	1	38.90	39.00	-1	6,690	-0.01%
2019/12/02	0.3	39.20	0	0.00	39.05	0.3	6,786	0.00%
2019/11/29	0.1	39.65	0	0.00	39.75	0.1	6,746	0.00%
2019/11/26	1	40.70	3	40.73	40.95	-2	6,902	-0.03%
2019/11/21	7	40.58	0	0.00	40.50	7	6,762	0.10%
2019/11/20	1	40.60	0	0.00	40.65	1	6,781	0.01%
2019/11/15	1	41.15	0	0.00	41.05	1	6,792	0.01%
2019/11/14	1	41.30	0	0.00	41.85	1	6,641	0.02%
2019/11/12	0	0.00	1	41.20	41.30	-1	6,714	-0.01%
2019/11/08	1	41.75	1	41.75	41.20	0	6,679	0.00%
2019/11/07	1	41.30	1	41.15	41.30	0	6,675	0.00%
2019/11/06	1	41.25	0	0.00	41.30	1	6,632	0.02%
2019/11/05	1	41.20	0	0.00	41.45	1	6,631	0.02%
2019/11/04	0	0.00	2	41.80	41.65	-2	6,607	-0.03%
2019/10/28	0	0.00	0.1	40.25	40.25	-0.1	6,494	0.00%
2019/10/23	0	0.00	4	40.55	40.55	-4	6,516	-0.06%
2019/10/22	0	0.00	4	40.98	41.20	-4	6,504	-0.06%
2019/10/21	0	0.00	4	42.20	41.55	-4	6,421	-0.06%
2019/10/17	11	40.80	6	40.68	40.75	5	6,125	0.08%
2019/10/15	0	0.00	1	39.15	39.30	-1	5,884	-0.02%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/01	1	39.80	0	0.00	39.75	1	5,844	0.02%
2019/09/18	1	39.15	1	39.10	39.40	0	5,880	0.00%
2019/09/12	4	39.10	0	0.00	39.15	4	6,014	0.07%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/05	2	39.85	0	0.00	39.85	2	5,961	0.03%
2019/09/04	0	0.00	5.8	39.29	39.45	-5.8	5,899	-0.10%
2019/09/02	0	0.00	0	39.00	39.00	0	5,943	0.00%
2019/08/28	1	38.25	20	38.28	38.15	-19	5,823	-0.33%
2019/08/27	20	38.00	0	0.00	37.90	20	5,897	0.34%
2019/08/22	0	0.00	1	38.15	38.25	-1	5,925	-0.02%
2019/08/20	1	38.05	0	0.00	38.15	1	5,876	0.02%
2019/08/19	0	0.00	2	37.95	37.70	-2	5,859	-0.03%
2019/08/16	0	0.00	1	37.80	38.00	-1	5,877	-0.02%
2019/08/15	3	37.85	10	38.00	38.00	-7	5,866	-0.12%
2019/08/07	3	36.93	3	36.85	36.75	0	6,151	0.00%
2019/08/01	0	37.60	0	0.00	37.55	0	6,105	0.00%
2019/07/24	1	39.20	5	39.40	39.45	-4	5,867	-0.07%
2019/07/19	0	0.00	1	39.50	39.20	-1	5,738	-0.02%
2019/07/03	0.3	39.00	0	0.00	39.05	0.3	5,590	0.00%
2019/07/02	0	0.00	0.1	39.15	39.30	-0.1	5,585	0.00%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/27	2	38.95	10	39.06	39.00	-8	5,613	-0.14%
2019/06/26	0.3	38.45	0	0.00	38.60	0.3	5,617	0.00%
2019/06/21	1	38.25	1	38.20	38.20	0	5,794	0.00%
2019/06/20	0	0.00	1	37.85	37.85	-1	5,747	-0.02%
2019/06/11	0	0.00	4	37.60	37.70	-4	5,706	-0.07%
2019/06/06	1	37.20	0	0.00	37.20	1	5,621	0.02%
2019/06/05	0.3	36.70	0	0.00	36.70	0.3	5,659	0.00%
2019/06/04	0	0.00	10	36.40	36.50	-10	5,637	-0.18%
2019/05/31	8	35.89	0	0.00	35.85	8	5,646	0.14%
2019/05/29	4	35.74	0	0.00	35.70	4	5,631	0.07%
2019/05/27	2	35.50	0	0.00	35.55	2	5,664	0.04%
2019/05/21	1	36.00	0	0.00	36.10	1	5,708	0.02%
2019/05/20	0	0.00	3	36.07	36.05	-3	5,627	-0.05%
2019/05/17	0	0.00	5	36.40	35.75	-5	5,575	-0.09%
2019/05/16	5	36.35	0	0.00	36.15	5	5,472	0.09%
2019/05/15	0	0.00	12	35.45	35.30	-12	5,436	-0.22%
2019/05/14	0	0.00	1	35.30	35.30	-1	5,496	-0.02%
2019/05/07	0	0.00	1	36.80	37.05	-1	5,706	-0.02%
2019/05/06	0	0.00	4	36.60	36.45	-4	5,712	-0.07%
2019/05/03	9	36.63	0	0.00	36.70	9	5,754	0.16%
2019/04/26	1	37.30	7	37.40	37.50	-6	5,772	-0.10%
2019/04/24	1	37.60	0	0.00	37.65	1	5,898	0.02%
2019/04/23	4	37.64	1	37.75	37.50	3	5,959	0.05%
2019/04/19	0.1	37.35	0	0.00	37.35	0.1	5,960	0.00%
2019/04/17	0	0.00	7	37.50	37.80	-7	6,005	-0.12%
2019/04/02	2	36.25	0	0.00	36.10	2	5,729	0.03%
2019/04/01	7	36.50	2	36.35	36.65	5	5,610	0.09%
2019/03/29	0	0.00	1	36.95	37.55	-1	5,450	-0.02%
2019/03/28	7	36.00	9	36.27	36.85	-2	5,351	-0.04%
2019/03/27	3	36.95	5	36.90	36.85	-2	5,182	-0.04%
2019/03/22	1	38.35	0	0.00	38.25	1	5,056	0.02%
2019/03/11	0.1	38.50	0	0.00	38.55	0.1	5,501	0.00%
2019/03/07	0	0.00	5	39.30	38.75	-5	5,569	-0.09%
2019/03/06	3	39.05	2	39.30	39.30	1	5,570	0.02%
2019/02/27	0	0.00	22	38.50	38.80	-22	5,392	-0.41%
2019/02/26	0	0.00	6	38.11	38.00	-6	5,283	-0.11%
2019/02/14	0	0.00	2	36.90	37.05	-2	5,086	-0.04%
2019/02/12	0	0.00	2	36.80	37.15	-2	4,957	-0.04%
2019/01/29	0	0.00	1	36.30	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	5	36.00	36.15	-5	4,657	-0.11%
2019/01/22	0	0.00	1	35.70	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	1	35.75	35.55	-1	4,540	-0.02%
2019/01/18	0	0.00	1	35.65	35.60	-1	4,542	-0.02%
2019/01/17	6	35.62	0	0.00	35.65	6	4,497	0.13%
2019/01/16	1	35.30	3	35.70	35.55	-2	4,450	-0.04%
2019/01/14	0	0.00	2	34.63	34.25	-2	4,246	-0.05%
2019/01/10	1	34.40	0	0.00	34.45	1	4,244	0.02%
2019/01/09	1	34.70	1	34.70	34.70	0	4,212	0.00%
2019/01/08	0	0.00	1	34.00	34.20	-1	4,138	-0.02%
2019/01/07	1	33.65	0	0.00	33.90	1	4,158	0.02%
2019/01/04	0	0.00	1	32.90	33.40	-1	4,153	-0.02%
2019/01/03	1	32.90	0	0.00	33.00	1	4,302	0.02%
2018/12/26	0	0.00	1	31.90	31.70	-1	4,368	-0.02%
2018/12/24	1	32.30	0	0.00	32.40	1	4,477	0.02%
2018/12/12	0	0.00	1	31.30	31.20	-1	4,582	-0.02%
2018/12/11	1	30.90	0	0.00	30.80	1	4,524	0.02%
2018/12/06	0	0.00	4	33.20	33.55	-4	4,243	-0.09%
2018/11/16	1	32.80	1	32.90	32.60	0	3,978	0.00%
2018/11/14	0	0.00	4	32.48	32.70	-4	4,058	-0.10%
2018/11/13	2	32.15	0	0.00	32.50	2	4,092	0.05%
2018/11/12	0	0.00	3	32.30	32.25	-3	4,107	-0.07%
2018/11/08	0	0.00	2	32.30	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	32	32.12	32.20	-32	4,169	-0.77%
2018/10/29	0	0.00	2	30.30	30.40	-2	4,154	-0.05%
2018/10/25	2	29.60	0	0.00	29.55	2	4,153	0.05%
2018/10/17	2	29.30	0	0.00	29.10	2	4,562	0.04%
2018/10/12	1	29.05	0	0.00	29.80	1	4,583	0.02%
2018/10/11	13	29.56	1.2	30.25	29.20	11.8	4,673	0.25%
2018/10/09	0	0.00	1	31.55	31.70	-1	4,584	-0.02%
2018/10/08	2	31.25	0	0.00	31.35	2	4,578	0.04%
2018/10/05	2	31.35	0	0.00	31.50	2	4,599	0.04%
2018/10/04	3	31.80	10	31.85	31.90	-7	4,581	-0.15%
2018/10/03	0	0.00	1.1	32.31	32.35	-1.1	4,546	-0.02%
2018/10/01	0	0.00	1	32.55	32.45	-1	4,530	-0.02%
2018/09/28	1	32.00	0	0.00	32.25	1	4,634	0.02%
2018/09/25	0	0.00	1	32.35	32.10	-1	4,693	-0.02%
2018/09/18	2	31.80	0	0.00	31.80	2	4,892	0.04%
2018/09/14	3	31.75	1	31.75	31.65	2	4,949	0.04%
2018/09/13	3	31.40	0	0.00	31.40	3	4,983	0.06%
2018/09/11	2	31.25	0	0.00	31.25	2	5,384	0.04%
2018/09/10	5	31.33	0	0.00	31.35	5	5,473	0.09%
2018/09/07	6	32.44	0	0.00	32.30	6	5,560	0.11%
2018/09/05	3	32.90	0	0.00	32.75	3	5,587	0.05%
2018/08/29	10	33.80	7	33.71	33.75	3	5,743	0.05%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/22	6	34.09	5	33.75	33.95	1	6,121	0.02%
2018/08/21	0	0.00	1	33.15	33.60	-1	6,065	-0.02%
2018/08/16	3	32.50	0	0.00	32.50	3	6,048	0.05%
2018/08/15	4	33.13	4	33.41	33.15	0	6,048	0.00%
2018/08/14	0	0.00	5	33.60	33.60	-5	6,034	-0.08%
2018/08/13	3	33.15	0	0.00	33.20	3	6,086	0.05%
2018/08/07	7	33.40	0	0.00	33.30	7	6,448	0.11%
2018/08/06	10	33.45	0.4	33.50	33.45	9.6	6,422	0.15%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/07/26	10	34.73	0	0.00	34.75	10	6,034	0.17%
2018/07/17	1	33.35	0	0.00	33.35	1	5,897	0.02%
2018/07/12	0	0.00	1	34.15	34.15	-1	6,068	-0.02%
2018/07/11	1	33.35	0	0.00	33.45	1	6,201	0.02%
2018/07/06	2	33.38	0	0.00	33.05	2	6,340	0.03%
2018/07/05	5	35.50	10.1	35.65	35.50	-5.1	6,280	-0.08%
2018/07/03	15	35.00	0	0.00	34.90	15	6,377	0.24%
2018/06/29	5	34.60	0	0.00	35.40	5	6,296	0.08%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	7	34.65	0	0.00	34.55	7	6,175	0.11%
2018/06/26	11	34.91	0	0.00	34.90	11	6,038	0.18%
2018/06/25	3	35.28	0	0.00	35.15	3	5,990	0.05%
2018/06/22	4	35.24	0	0.00	35.35	4	5,948	0.07%
2018/06/21	5.1	35.77	1	35.80	35.80	4.1	5,891	0.07%
2018/06/20	3	35.30	0	0.00	35.45	3	5,863	0.05%
2018/06/19	1	36.25	0	0.00	36.15	1	5,434	0.02%
2018/06/15	1	36.65	1	36.75	36.40	0	5,329	0.00%
2018/06/14	0	0.00	1	36.75	36.95	-1	5,169	-0.02%
2018/06/13	1	37.35	0	0.00	37.20	1	5,174	0.02%
2018/06/08	3	37.55	0	0.00	37.65	3	5,287	0.06%
2018/06/07	0	0.00	34	37.39	37.65	-34	5,321	-0.64%
2018/06/06	21	37.21	3	37.35	37.40	18	5,346	0.34%
2018/05/30	1	36.20	5	36.31	36.10	-4	5,078	-0.08%
2018/05/28	17	36.37	20	36.30	36.55	-3	5,095	-0.06%
2018/05/25	14	36.36	0	0.00	36.30	14	5,156	0.27%
2018/05/23	5	36.45	0	0.00	36.40	5	5,150	0.10%
2018/05/22	3	36.35	0	0.00	36.35	3	5,135	0.06%
2018/05/21	5	36.80	0	0.00	36.70	5	5,187	0.10%
2018/05/17	14	37.06	0	0.00	37.00	14	4,880	0.29%
2018/05/15	0	0.00	10	37.60	37.60	-10	4,964	-0.20%
2018/04/30	0	0.00	0.1	37.20	37.15	-0.1	5,451	0.00%
2018/04/25	5	36.25	0	0.00	36.50	5	5,540	0.09%
2018/04/23	2	36.60	0	0.00	36.60	2	5,576	0.04%
2018/04/19	5	37.20	0	0.00	37.40	5	5,440	0.09%
2018/04/18	14	37.33	0	0.00	37.10	14	5,386	0.26%
2018/04/16	0	0.00	5	38.80	39.00	-5	5,098	-0.10%
2018/04/12	0	0.00	1	38.75	38.70	-1	5,028	-0.02%
2018/04/10	1	37.60	0	0.00	38.10	1	4,979	0.02%
2018/03/20	0	0.00	8	38.05	38.05	-8	4,893	-0.16%
2018/03/15	8	37.00	0	0.00	36.85	8	4,702	0.17%
2018/03/14	10	37.10	0	0.00	37.30	10	4,695	0.21%
2018/03/13	0	0.00	8	37.40	37.45	-8	4,675	-0.17%
2018/03/12	0	0.00	10	37.15	37.00	-10	4,645	-0.22%
2018/03/09	1	36.75	0	0.00	36.80	1	4,596	0.02%
2018/03/08	19	36.50	0	0.00	36.35	19	4,601	0.41%
2018/03/07	0	0.00	0.3	36.70	36.65	-0.3	4,560	-0.01%
2018/03/02	2	36.75	0	0.00	36.80	2	4,679	0.04%
2018/02/27	1	36.75	0	0.00	36.75	1	4,546	0.02%
2018/02/23	5	36.85	0	0.00	37.00	5	4,483	0.11%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/02/06	0	0.00	8	36.60	36.60	-8	4,413	-0.18%
2018/02/05	8	38.10	0	0.00	38.05	8	4,315	0.19%
2018/02/01	0.5	39.15	0	0.00	39.20	0.5	4,249	0.01%
2018/01/26	0	0.00	12	39.55	39.60	-12	4,113	-0.29%
2018/01/25	0	0.00	6	39.65	39.65	-6	4,068	-0.15%
2018/01/24	0	0.00	8	38.96	39.45	-8	3,984	-0.20%
2018/01/22	12	38.90	0	0.00	38.95	12	3,841	0.31%
2018/01/19	0	0.00	10	38.70	38.65	-10	3,758	-0.27%
2018/01/16	2	38.45	3	38.27	38.65	-1	3,710	-0.03%
2018/01/11	1	38.00	0	0.00	38.25	1	3,757	0.03%
2018/01/04	8	37.90	0	0.00	37.95	8	3,749	0.21%