吉茂 (1587)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
73.3
漲跌
▼2.9
漲幅
-3.81%
成交量
3,352張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	73.67	1	73.30	73.30	14	6,986	0.20%
2024/05/27	10	76.18	3	76.50	76.20	7	6,931	0.10%
2024/05/24	3	74.60	2	75.90	76.20	1	6,813	0.01%
2024/05/23	24	76.99	20	78.11	75.40	4	6,735	0.06%
2024/05/22	15	77.14	2	78.15	76.50	13	6,553	0.20%
2024/05/21	10	77.98	24	79.51	79.50	-14	6,429	-0.22%
2024/05/20	33.1	78.20	30	79.90	76.00	3.1	6,197	0.05%
2024/05/17	10	77.34	4	76.73	77.50	6	5,936	0.10%
2024/05/16	5	73.14	8	75.80	77.10	-3	5,479	-0.05%
2024/05/15	5	66.80	4	70.10	70.10	1	5,236	0.02%
2024/05/14	2	64.00	2	63.25	63.80	0	5,147	0.00%
2024/05/13	2	66.20	16	65.46	63.00	-14	5,037	-0.28%
2024/05/10	19	74.14	7	74.11	69.40	12	4,873	0.25%
2024/05/09	13	77.98	17	77.02	77.10	-4	4,646	-0.09%
2024/05/08	31	77.19	27	78.15	76.50	4	4,418	0.09%
2024/05/07	21	73.55	26	73.75	74.90	-5	4,081	-0.12%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	8	62.49	7	64.48	66.20	1	3,556	0.03%
2024/05/02	12	59.58	17	59.78	60.20	-5	3,467	-0.14%
2024/04/30	18	61.70	14	62.88	61.50	4	3,357	0.12%
2024/04/29	45	63.97	35	62.52	62.80	10	3,153	0.32%
2024/04/26	28	60.48	16	61.28	62.30	12	2,587	0.46%
2024/04/25	1	56.60	1.1	55.77	56.70	-0.1	2,234	0.00%
2024/04/24	0	0.00	1.2	51.60	51.60	-1.2	2,111	-0.06%
2024/04/23	2	45.65	1	44.65	46.95	1	2,075	0.05%
2024/04/22	3	42.87	5	42.70	42.70	-2	2,023	-0.10%
2024/04/19	2.1	47.42	1	47.95	47.40	1.1	1,972	0.06%
2024/04/18	2	48.50	2	50.75	49.50	0	1,926	0.00%
2024/04/17	6.1	50.97	2	51.55	51.00	4.1	1,871	0.22%
2024/04/16	2.2	48.71	5	45.20	49.00	-2.8	1,822	-0.16%
2024/04/15	4	49.25	0	0.00	49.25	4	1,747	0.23%
2024/04/12	7	44.21	0	0.00	44.80	7	1,645	0.43%
2024/04/11	1	41.00	1	41.45	40.75	0	1,558	0.00%
2024/04/10	1	41.05	1	41.35	41.50	0	1,525	0.00%
2024/04/09	3	39.83	8	40.44	39.25	-5	1,446	-0.35%
2024/04/08	3	43.07	9	43.40	43.60	-6	1,155	-0.52%
2024/04/03	3	38.13	2	39.65	39.65	1	1,079	0.09%
2024/04/01	0	0.00	32	33.75	32.80	-32	820	-3.90%
2024/03/28	1	29.20	0	0.00	28.80	1	594	0.17%
2024/03/26	6	30.52	0	0.00	28.65	6	537	1.12%
2024/03/25	0	0.00	0	28.95	29.10	0	432	-0.01%
2024/03/20	0	0.00	30	28.35	28.35	-30	258	-11.61%
2024/03/06	0	0.00	0	25.17	25.15	0	117	-0.04%
2024/03/04	0	0.00	1	23.60	24.85	-1	95	-1.05%
2024/01/22	0	0.00	6	22.85	22.80	-6	56	-10.60%
2023/12/01	6	22.65	0	0.00	22.75	6	138	4.35%
2023/08/24	0	0.00	8	24.40	24.05	-8	578	-1.38%
2023/08/23	8	24.79	0	0.00	24.70	8	568	1.41%
2023/08/17	5	23.50	5	24.45	25.10	0	501	0.00%
2023/08/09	0	0.00	2	23.25	23.60	-2	458	-0.44%
2023/08/04	2	23.40	0	0.00	23.35	2	410	0.49%
2023/07/31	0	0.00	70	27.45	27.20	-70	330	-21.16%
2023/07/27	150	27.28	50	26.90	27.75	100	238	41.92%	大買/
2023/07/26	10	26.40	10	25.86	26.15	0	144	0.00%
2023/04/24	0	0.00	10	22.90	22.90	-10	97	-10.23%
2023/03/22	10	23.60	0	0.00	23.75	10	94	10.59%
2023/03/06	0	0.00	1	24.30	24.05	-1	90	-1.10%
2023/03/03	1	23.65	0	0.00	24.10	1	83	1.19%
2022/08/18	0	0.00	0.1	25.80	25.60	-0.1	556	-0.02%
2022/08/15	0	0.00	5	26.15	26.15	-5	742	-0.67%
2022/08/04	0	0.00	5	25.10	25.65	-5	702	-0.71%
2022/08/02	10	26.40	0	0.00	26.40	10	695	1.44%
2022/08/01	0	0.00	2	26.20	26.20	-2	687	-0.29%
2022/07/25	2	25.20	0	0.00	25.05	2	635	0.31%
2022/06/14	0.1	25.15	0	0.00	25.30	0.1	552	0.02%
2022/06/13	0	0.00	1	26.45	26.10	-1	536	-0.19%
2022/06/07	1	26.30	0	0.00	26.50	1	475	0.21%
2022/06/02	40	26.13	0	0.00	26.10	40	454	8.80%
2022/06/01	0	0.00	40	26.60	26.65	-40	446	-8.97%
2022/04/18	0	0.00	30	23.91	23.85	-30	68	-43.86%
2022/02/16	1	25.50	0	0.00	25.60	1	101	0.98%
2021/12/17	10	25.15	0	0.00	25.15	10	247	4.05%
2021/12/07	0	0.00	5.3	25.25	25.40	-5.3	248	-2.12%
2021/11/15	0	0.00	1.1	26.30	26.15	-1.1	259	-0.40%
2021/10/28	0.6	27.60	0	0.00	27.05	0.6	253	0.23%
2021/10/27	0	27.35	7.1	27.61	27.45	-7.1	253	-2.79%
2021/10/26	2	27.25	0	0.00	27.30	2	250	0.80%
2021/09/30	1	27.60	1	27.90	28.15	0	242	0.00%
2021/09/06	10	25.50	0	0.00	25.15	10	269	3.72%
2021/09/01	10	28.60	0	0.00	28.65	10	269	3.71%
2021/08/18	0	0.00	1	27.00	27.50	-1	275	-0.36%
2021/08/13	0	0.00	1	27.90	27.85	-1	282	-0.35%
2021/08/11	10	28.20	0	0.00	27.95	10	287	3.47%
2021/07/28	0	0.00	2	28.45	28.70	-2	504	-0.40%
2021/07/27	0	0.00	1	29.25	29.20	-1	523	-0.19%
2021/07/07	5	31.00	0	0.00	30.85	5	731	0.68%
2021/06/25	0	0.00	1	30.50	30.30	-1	1,117	-0.09%
2021/06/24	0	0.00	14	30.33	30.30	-14	1,125	-1.24%
2021/06/11	5	28.05	0	0.00	27.95	5	1,196	0.42%
2021/06/10	8	28.49	0	0.00	28.30	8	1,199	0.67%
2021/05/26	0	0.00	12	27.40	27.35	-12	1,238	-0.97%
2021/05/24	4	26.40	0	0.00	27.00	4	1,244	0.32%
2021/05/17	0	0.00	5	25.15	24.35	-5	1,251	-0.40%
2021/05/13	5	26.35	46	25.60	26.40	-41	1,272	-3.22%
2021/05/12	1	30.00	0	0.00	28.30	1	1,234	0.08%
2021/05/11	2	31.00	0	0.00	31.05	2	1,200	0.17%
2021/05/06	46	33.36	0	0.00	33.25	46	1,155	3.98%
2021/04/29	5	33.30	0	0.00	32.85	5	1,070	0.47%
2021/04/28	0	0.00	5	32.90	33.75	-5	1,060	-0.47%
2021/04/26	5	32.60	0	0.00	32.30	5	1,030	0.49%
2021/04/21	0	0.00	15	33.07	32.85	-15	1,005	-1.49%
2021/04/19	0	0.00	5	32.90	33.05	-5	1,001	-0.50%
2021/04/13	18	34.64	0	0.00	32.85	18	946	1.90%
2021/04/12	10	34.17	0	0.00	35.10	10	895	1.12%
2021/04/08	0	0.00	2	33.10	33.10	-2	792	-0.25%
2021/04/07	10	34.45	6	32.98	33.10	4	765	0.52%
2021/04/06	10	32.18	10	32.00	32.10	0	662	0.00%
2021/03/31	0	0.00	1	29.85	30.00	-1	587	-0.17%
2021/03/24	2	28.35	0	0.00	28.25	2	449	0.45%
2021/03/22	0	0.00	1	27.40	27.35	-1	421	-0.24%
2021/03/19	3	27.60	0	0.00	27.20	3	417	0.72%
2021/03/18	5	28.20	0	0.00	27.80	5	412	1.21%
2021/02/24	0	0.00	1	25.80	26.00	-1	652	-0.15%
2021/01/20	5	23.50	0	0.00	23.05	5	834	0.60%
2020/12/25	1	25.40	0	0.00	25.55	1	1,412	0.07%
2020/12/24	0	0.00	2	25.45	25.30	-2	1,415	-0.14%
2020/12/21	0	0.00	1	25.40	25.30	-1	1,430	-0.07%
2020/12/08	0	0.00	10	27.20	27.20	-10	1,572	-0.64%
2020/12/03	0	0.00	5	27.65	27.65	-5	1,554	-0.32%
2020/11/26	4	28.68	1	29.00	27.30	3	1,948	0.15%
2020/11/25	1	27.30	2	27.75	27.70	-1	1,914	-0.05%
2020/11/20	2	27.50	0	0.00	27.50	2	1,990	0.10%
2020/11/19	15	27.67	1	27.75	27.85	14	2,074	0.67%
2020/11/11	0	0.00	1	26.70	26.90	-1	2,080	-0.05%
2020/11/10	1	27.15	0	0.00	26.85	1	2,084	0.05%
2020/11/05	0	0.00	5	25.95	25.80	-5	2,130	-0.23%
2020/10/27	6	25.86	0	0.00	25.70	6	2,127	0.28%
2020/10/19	2	26.68	1	26.30	26.10	1	2,069	0.05%
2020/10/16	7	27.87	6	29.18	27.25	1	2,007	0.05%
2020/10/15	0	0.00	2	28.00	27.25	-2	1,704	-0.12%
2020/10/12	2	27.23	2	27.60	26.80	0	1,644	0.00%
2020/10/07	2	27.40	1	27.65	26.70	1	1,632	0.06%
2020/10/06	0	0.00	3	26.80	27.00	-3	1,583	-0.19%
2020/09/18	2	27.43	0	0.00	26.95	2	1,646	0.12%
2020/09/11	5	25.60	28	25.23	25.05	-23	1,562	-1.47%
2020/09/07	1	26.85	0	0.00	26.85	1	1,460	0.07%
2020/09/02	3	28.05	33	27.92	28.65	-30	1,346	-2.23%
2020/09/01	4	27.66	4	28.23	28.35	0	1,176	0.00%
2020/08/28	58	24.62	0	0.00	25.00	58	956	6.07%
2020/08/04	3	18.80	0	0.00	19.05	3	404	0.74%
2020/07/09	27	20.45	27	20.20	20.45	0	283	0.00%
2020/07/02	0	0.00	0.2	17.25	17.45	-0.2	135	-0.15%
2020/03/17	0	0.00	3	10.25	10.55	-3	58	-5.12%
2020/02/26	0	0.00	2	14.00	14.00	-2	56	-3.54%
2019/11/19	0	0.00	4	15.80	16.00	-4	34	-11.67%
2019/09/20	0	0.00	1	17.50	17.50	-1	40	-2.45%
2019/04/22	0	0.00	1	19.10	19.20	-1	74	-1.34%
2019/04/12	1	20.30	0	0.00	19.95	1	57	1.74%
2019/03/29	0	0.00	5	18.45	18.55	-5	19	-25.02%
2018/05/31	5	19.80	0	0.00	19.70	5	255	1.96%
2018/05/24	1	19.65	0	0.00	19.60	1	255	0.39%
2018/05/11	2	20.00	0	0.00	20.00	2	253	0.79%
2018/05/03	2	20.28	0	0.00	20.05	2	250	0.80%
2018/05/02	6	20.48	0	0.00	20.35	6	249	2.41%