中電 (1611)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▲0.35
漲幅
+2.04%
成交量
1,706張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	17.90	0	0.00	17.90	0	2,122	0.00%
2024/05/28	2	17.90	0	0.00	17.90	2	2,092	0.10%
2024/05/27	0	0.00	2	18.05	18.05	-2	2,092	-0.10%
2024/05/22	2	17.70	0	0.00	17.60	2	2,019	0.10%
2024/05/21	0	0.00	2	17.95	17.80	-2	2,004	-0.10%
2024/05/16	0	0.00	20	17.60	17.55	-20	1,908	-1.05%
2024/05/15	2	17.65	20	17.50	17.50	-18	1,894	-0.95%
2024/05/14	0	0.00	2	17.60	17.50	-2	1,883	-0.11%
2024/05/13	2	18.10	0	0.00	17.85	2	1,879	0.11%
2024/05/08	0	0.00	1	17.70	17.80	-1	1,824	-0.05%
2024/05/07	1	17.70	11	17.65	17.75	-10	1,792	-0.56%
2024/04/24	0	0.00	10	17.55	17.45	-10	1,658	-0.60%
2024/04/19	1	18.50	60	18.10	18.05	-59	1,591	-3.71%
2024/04/18	0	18.50	1	19.20	18.80	-1	1,499	-0.07%
2024/04/17	10	18.20	0	0.00	18.10	10	1,244	0.80%
2024/04/15	15	17.95	0	0.00	17.50	15	1,085	1.38%
2024/04/01	0	0.00	3	17.10	17.05	-3	908	-0.33%
2024/03/29	0	0.00	0	17.05	16.95	0	905	0.00%
2024/03/27	5	17.65	1	17.60	17.50	4	870	0.46%
2024/03/26	19	17.71	3	17.82	17.65	16	832	1.92%
2024/03/25	0	0.00	3	17.30	17.30	-3	701	-0.43%
2024/03/22	1	16.95	0	16.80	16.90	1	669	0.15%
2024/03/14	0	16.35	0	0.00	16.35	0	680	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/08	5	16.20	0	0.00	16.10	5	805	0.62%
2024/03/05	7	16.91	0	0.00	16.75	7	802	0.87%
2024/03/04	5	16.95	0	0.00	16.90	5	799	0.63%
2024/03/01	0	0.00	1	16.95	16.95	-1	791	-0.13%
2024/02/27	5	16.80	0	0.00	16.80	5	777	0.64%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/22	5	16.85	0	0.00	16.70	5	764	0.65%
2024/02/19	10	16.75	0	0.00	16.85	10	755	1.32%
2024/01/15	0	0.00	37	17.05	17.20	-37	692	-5.35%
2024/01/12	37	17.09	0	0.00	16.80	37	667	5.54%
2024/01/11	0	0.00	2	16.90	16.95	-2	639	-0.31%
2023/12/22	1	16.70	0	0.00	16.70	1	666	0.15%
2023/12/19	0	0.00	0	16.75	16.80	0	675	0.00%
2023/12/07	31	17.62	1	18.10	17.55	30	619	4.84%
2023/12/04	0	17.00	0	0.00	17.30	0	517	0.00%
2023/11/27	0	0.00	10	16.60	16.45	-10	511	-1.96%
2023/11/22	0	16.55	0	0.00	16.55	0	509	0.00%
2023/11/21	0	0.00	3	16.50	16.55	-3	511	-0.59%
2023/11/20	5	16.45	0	0.00	16.40	5	509	0.98%
2023/11/14	0	0.00	3	15.80	15.75	-3	514	-0.58%
2023/10/31	0	0.00	6	15.75	15.80	-6	635	-0.94%
2023/10/03	3	16.65	0	0.00	16.60	3	1,304	0.23%
2023/10/02	40	16.91	40	17.15	17.00	0	1,415	0.00%
2023/09/12	0	0.00	3	16.30	16.25	-3	3,053	-0.10%
2023/09/11	1	16.40	0	0.00	16.20	1	3,489	0.03%
2023/09/07	1	16.75	0	0.00	16.75	1	3,893	0.03%
2023/08/28	1	17.00	0	0.00	17.05	1	4,136	0.02%
2023/08/08	0	0.00	0	17.80	17.75	0	4,433	0.00%
2023/08/07	5	17.85	0	0.00	18.00	5	4,477	0.11%
2023/08/02	1	18.45	1.4	18.13	18.00	-0.4	4,622	-0.01%
2023/08/01	0	0.00	0.1	17.95	17.95	-0.1	4,671	0.00%
2023/07/28	0.1	18.05	0	0.00	18.05	0.1	4,756	0.00%
2023/07/27	0.2	18.27	0	0.00	18.20	0.2	4,776	0.00%
2023/07/25	0.1	18.15	1	18.10	18.10	-0.9	4,856	-0.02%
2023/07/24	0	0.00	1	17.75	17.80	-1	4,878	-0.02%
2023/07/19	0	0.00	1	18.60	18.20	-1	5,197	-0.02%
2023/07/18	2	19.20	8	18.68	18.50	-6	6,287	-0.10%
2023/07/17	0	0.00	1	19.25	19.25	-1	6,421	-0.02%
2023/07/14	10	19.45	13	19.28	19.10	-3	6,518	-0.05%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/10	1	19.70	5	19.62	19.50	-4	6,547	-0.06%
2023/07/07	1	19.65	1.1	19.98	19.55	-0.1	6,723	0.00%
2023/07/06	67	20.38	22.1	20.70	20.35	44.9	6,629	0.68%
2023/07/05	14.2	20.43	53	20.70	21.00	-38.8	6,362	-0.61%
2023/07/04	20	19.14	10	19.15	19.15	10	5,878	0.17%
2023/07/03	7	19.71	29.8	19.45	19.60	-22.8	5,875	-0.39%
2023/06/30	1	18.20	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	18.25	63	18.22	18.25	-63	5,753	-1.09%
2023/06/28	3.8	18.29	1	18.20	18.15	2.8	5,749	0.05%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/21	0	0.00	76	18.62	18.60	-76	5,739	-1.32%
2023/06/20	182	18.94	44	18.51	18.50	138	5,748	2.40%	大買/鉅額交易
2023/06/19	1	18.55	4	18.70	18.40	-3	5,744	-0.05%
2023/06/16	19	19.92	16	19.89	19.30	3	5,816	0.05%
2023/06/15	19	19.60	103	18.48	20.00	-84	5,661	-1.48%	大賣/
2023/06/14	210	18.99	107	19.40	18.85	103	5,452	1.89%	大買/大賣/鉅額交易
2023/06/09	0	0.00	6	18.15	18.00	-6	5,743	-0.10%
2023/06/08	6	18.25	0	0.00	18.05	6	5,733	0.10%
2023/06/05	1	18.65	1	18.70	18.30	0	5,686	0.00%
2023/06/02	0	0.00	2	18.05	18.05	-2	5,617	-0.04%
2023/05/23	0	0.00	5	18.10	18.10	-5	5,489	-0.09%
2023/05/22	5	18.10	0	0.00	18.10	5	5,495	0.09%
2023/05/19	0	0.00	6	18.12	17.80	-6	5,482	-0.11%
2023/05/18	0	0.00	5	18.10	18.05	-5	5,529	-0.09%
2023/05/17	5	18.31	0	0.00	18.10	5	5,534	0.09%
2023/05/16	0	0.00	2	18.30	18.10	-2	5,507	-0.04%
2023/05/15	0	0.00	2	17.35	17.65	-2	5,445	-0.04%
2023/05/12	1	17.35	5	17.90	17.40	-4	5,435	-0.07%
2023/05/11	1	17.35	5	17.90	17.15	-4	5,412	-0.07%
2023/05/09	2	18.38	50	18.54	18.25	-48	5,312	-0.90%
2023/05/08	70	18.63	21	18.34	18.35	49	5,202	0.94%
2023/05/05	5	18.05	4	18.00	18.00	1	5,133	0.02%
2023/05/04	3	18.25	1	18.40	18.20	2	5,178	0.04%
2023/05/03	1	17.75	1	17.85	17.70	0	5,109	0.00%
2023/05/02	36	18.29	36	18.21	18.10	0	5,092	0.00%
2023/04/27	0	0.00	1	17.55	17.75	-1	4,981	-0.02%
2023/04/26	1	17.90	15	17.72	17.70	-14	4,941	-0.28%
2023/04/25	10	17.60	0	0.00	17.50	10	4,849	0.21%
2023/04/24	2	18.43	21	18.41	18.40	-19	4,724	-0.40%
2023/04/21	65	19.08	33	18.62	18.10	32	4,563	0.70%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/17	0	0.00	15	17.05	17.10	-15	3,029	-0.50%
2023/04/13	5	17.20	19	16.79	17.00	-14	2,917	-0.48%
2023/04/12	4	17.25	4	16.40	17.10	0	2,825	0.00%
2023/04/11	6	16.16	4	16.45	16.15	2	2,593	0.08%
2023/04/07	4	16.20	4	16.45	16.30	0	2,561	0.00%
2023/04/06	8	16.33	4	16.45	16.45	4	2,517	0.16%
2023/03/31	1	15.45	7	15.71	16.70	-6	2,451	-0.24%
2023/03/30	0	0.00	2	15.70	15.50	-2	2,254	-0.09%
2023/03/28	0	0.00	10	15.55	15.50	-10	2,259	-0.44%
2023/03/24	1	16.05	17	15.95	15.90	-16	2,235	-0.72%
2023/03/22	0	16.15	1	16.35	16.15	-1	2,170	-0.05%
2023/03/21	0	16.40	40	16.59	16.30	-40	2,105	-1.90%
2023/03/17	45	15.70	1	15.60	16.00	44	1,891	2.33%
2023/03/16	56	15.75	19	16.27	15.95	37	1,666	2.22%
2023/03/15	2	15.10	1	15.10	15.10	1	1,102	0.09%
2023/03/13	0	0.00	5	14.05	13.95	-5	966	-0.52%
2023/03/08	0	0.00	3	14.80	14.75	-3	998	-0.30%
2023/03/03	0	0.00	1	14.50	14.55	-1	993	-0.10%
2023/02/23	0	0.00	1	14.55	14.50	-1	977	-0.10%
2023/02/21	1	14.60	40	14.67	14.60	-39	989	-3.94%
2023/02/20	0	0.00	20	14.64	14.70	-20	991	-2.02%
2023/02/17	0	0.00	1	14.45	14.50	-1	978	-0.10%
2023/02/16	72	14.55	10	14.63	14.65	62	968	6.40%
2023/02/02	1	14.30	0	0.00	14.45	1	851	0.12%
2022/12/29	0	0.00	2	13.15	13.15	-2	880	-0.23%
2022/12/27	1	13.40	0	0.00	13.30	1	873	0.11%
2022/12/23	0	13.30	0	0.00	13.30	0	888	0.00%
2022/12/14	0	0.00	2	14.00	14.00	-2	963	-0.21%
2022/12/05	2	15.15	0	0.00	15.00	2	997	0.20%
2022/12/01	0	0.00	2	14.65	14.70	-2	985	-0.20%
2022/11/16	0	0.00	1	14.20	14.05	-1	1,143	-0.09%
2022/11/10	0	0.00	2	14.15	14.10	-2	1,226	-0.16%
2022/10/14	2	14.40	0	0.00	14.40	2	1,896	0.11%
2022/09/30	2	14.90	0	0.00	15.10	2	2,405	0.08%
2022/09/02	0	0.00	3	17.00	16.90	-3	6,641	-0.05%
2022/09/01	4	16.91	0	0.00	16.90	4	7,226	0.06%
2022/08/31	1	17.35	2	17.40	17.30	-1	7,781	-0.01%
2022/08/30	3	17.25	0	0.00	17.25	3	7,903	0.04%
2022/08/29	1	17.20	10	17.05	17.20	-9	7,898	-0.11%
2022/08/26	1	17.80	0	0.00	17.75	1	7,886	0.01%
2022/08/19	0	0.00	7	17.85	17.80	-7	7,879	-0.09%
2022/08/16	25	17.77	3	17.75	17.75	22	7,897	0.28%
2022/08/12	2	17.60	0	0.00	17.70	2	7,926	0.03%
2022/08/11	1	17.35	1	17.40	17.45	0	7,975	0.00%
2022/08/04	30	17.60	0	0.00	17.70	30	8,238	0.36%
2022/08/02	4	18.89	3	18.90	18.70	1	8,148	0.01%
2022/08/01	0	0.00	7	19.27	19.30	-7	8,191	-0.09%
2022/07/22	5	19.56	3	19.42	19.25	2	9,211	0.02%
2022/07/13	0	0.00	5	19.40	19.40	-5	9,974	-0.05%
2022/07/08	1	19.45	1	19.80	19.65	0	9,933	0.00%
2022/07/07	0	0.00	8	18.74	19.00	-8	9,847	-0.08%
2022/07/06	12	18.25	5	18.15	18.00	7	9,833	0.07%
2022/07/04	2	18.65	2	18.58	18.40	0	9,991	0.00%
2022/07/01	7	19.96	1	20.05	19.30	6	9,907	0.06%
2022/06/30	1	20.10	0	0.00	19.95	1	9,779	0.01%
2022/06/28	1	21.25	26	21.09	20.85	-25	9,765	-0.26%
2022/06/27	30	21.08	7	20.92	20.80	23	9,591	0.24%
2022/06/24	2	20.10	4	20.08	19.75	-2	9,329	-0.02%
2022/06/23	1	19.20	0	0.00	19.45	1	9,190	0.01%
2022/06/22	0	0.00	3	18.90	18.85	-3	9,180	-0.03%
2022/06/21	4	19.26	2	19.10	19.25	2	9,252	0.02%
2022/06/20	1	19.15	0	0.00	19.00	1	9,203	0.01%
2022/06/17	0	0.00	10	20.48	21.10	-10	9,117	-0.11%
2022/06/16	38	21.35	27	21.03	20.70	11	8,925	0.12%
2022/06/15	11	21.44	13	21.15	21.00	-2	8,256	-0.02%
2022/06/14	5	20.87	23	20.03	21.00	-18	7,925	-0.23%
2022/06/13	6	20.67	21	20.20	20.55	-15	7,524	-0.20%
2022/06/10	18	20.26	14	20.40	20.50	4	7,363	0.05%
2022/06/09	29	19.70	20	19.69	20.00	9	6,874	0.13%
2022/06/08	18	18.43	3	18.65	18.35	15	6,606	0.23%
2022/06/07	3	18.05	0	0.00	18.00	3	6,520	0.05%
2022/05/30	3	18.48	6	18.40	18.45	-3	6,850	-0.04%
2022/05/25	3	18.25	0	0.00	18.20	3	7,074	0.04%
2022/05/24	0	0.00	1	18.30	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	1	18.60	18.50	-1	7,089	-0.01%
2022/05/20	4	18.76	3	18.60	18.50	1	7,105	0.01%
2022/05/19	2	18.60	2	18.70	18.70	0	7,098	0.00%
2022/05/18	3	18.75	8	19.11	18.85	-5	7,089	-0.07%
2022/05/17	8	18.48	13	18.42	18.50	-5	6,957	-0.07%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	10	18.00	1	18.50	17.65	9	6,891	0.13%
2022/05/11	1	18.25	1	18.30	18.25	0	6,870	0.00%
2022/05/10	0	0.00	4	18.53	18.60	-4	6,876	-0.06%
2022/05/09	4	18.53	42	18.40	18.35	-38	6,864	-0.55%
2022/05/06	57	19.18	12	18.95	18.95	45	6,808	0.66%
2022/05/05	13	20.04	7	20.24	19.75	6	6,682	0.09%
2022/05/04	0	0.00	2	19.10	19.35	-2	6,171	-0.03%
2022/04/28	1	18.80	0	0.00	18.40	1	6,269	0.02%
2022/04/27	130	18.48	1	18.50	18.50	129	6,761	1.91%	大買/鉅額交易
2022/04/26	16	18.89	181	19.14	19.15	-165	7,107	-2.32%	大賣/鉅額交易
2022/04/25	10	18.33	0	0.00	18.10	10	6,837	0.15%
2022/04/22	5	19.30	1	19.25	19.20	4	6,815	0.06%
2022/04/21	0	0.00	1	19.60	19.65	-1	6,813	-0.01%
2022/04/20	25	19.39	29	19.59	19.70	-4	6,742	-0.06%
2022/04/19	5	18.70	0	0.00	18.50	5	6,384	0.08%
2022/04/18	10	18.45	0	0.00	18.40	10	6,442	0.16%
2022/04/12	38	18.84	0	0.00	18.85	38	6,901	0.55%
2022/04/11	10	19.10	49	19.73	19.25	-39	7,022	-0.56%
2022/04/07	0	0.00	5	18.45	18.40	-5	6,903	-0.07%
2022/04/06	5	19.00	0	0.00	19.10	5	7,087	0.07%
2022/03/31	11	19.10	0	0.00	19.15	11	7,450	0.15%
2022/03/29	0	18.95	0	0.00	18.55	0	7,984	0.00%
2022/03/28	0	0.00	5	18.64	18.75	-5	8,409	-0.06%
2022/03/25	10	19.28	11	19.15	19.10	-1	8,637	-0.01%
2022/03/24	15	19.52	18	19.32	19.65	-3	8,887	-0.03%
2022/03/23	10	18.75	0	0.00	18.85	10	8,979	0.11%
2022/03/22	5	19.30	0	0.00	19.20	5	9,381	0.05%
2022/03/18	0	19.00	0	0.00	18.70	0	10,038	0.00%
2022/03/16	1	18.60	1	18.60	18.30	0	10,841	0.00%
2022/03/14	0	0.00	2	18.68	18.80	-2	11,686	-0.02%
2022/03/11	2	19.30	0	0.00	19.15	2	11,971	0.02%
2022/03/10	0	0.00	4	17.85	17.85	-4	12,347	-0.03%
2022/03/09	1	17.50	0	0.00	17.40	1	13,194	0.01%
2022/03/08	4	17.41	1	17.15	17.20	3	14,021	0.02%
2022/03/04	0	0.00	2	18.13	17.90	-2	14,458	-0.01%
2022/03/03	3	18.90	7	18.64	18.40	-4	14,460	-0.03%
2022/03/02	7	18.20	7	18.24	18.35	0	14,334	0.00%
2022/03/01	2	18.05	2	17.40	18.15	0	14,300	0.00%
2022/02/23	1	17.35	0	0.00	17.45	1	14,505	0.01%
2022/02/22	2	17.50	1	17.40	17.35	1	14,862	0.01%
2022/02/21	5	18.10	1	18.00	18.10	4	15,101	0.03%
2022/02/18	2	17.85	0	0.00	17.80	2	15,108	0.01%
2022/02/17	0	0.00	4	18.30	18.10	-4	15,107	-0.03%
2022/02/16	0	0.00	1	18.15	18.20	-1	15,107	-0.01%
2022/02/14	0	0.00	1	18.25	18.00	-1	15,172	-0.01%
2022/02/11	1	18.80	2	18.90	18.65	-1	15,179	-0.01%
2022/02/10	3	19.30	8	19.51	19.20	-5	15,218	-0.03%
2022/02/09	0	0.00	2	19.45	19.30	-2	15,202	-0.01%
2022/02/07	5	18.25	2	18.75	18.75	3	15,477	0.02%
2022/01/25	1	18.30	0	0.00	18.20	1	16,329	0.01%
2022/01/24	0	0.00	5.6	19.11	19.00	-5.6	16,278	-0.03%
2022/01/21	12.1	20.25	8	19.91	19.75	4.1	16,315	0.03%
2022/01/20	8.5	20.20	7	20.66	20.90	1.5	16,080	0.01%
2022/01/19	4	20.50	13	19.57	20.00	-9	15,500	-0.06%
2022/01/18	7	19.51	0	0.00	19.10	7	15,063	0.05%
2022/01/14	3	18.72	7	18.94	18.65	-4	14,942	-0.03%
2022/01/13	5	19.12	2	19.25	19.05	3	14,872	0.02%
2022/01/12	5	19.40	5	19.40	19.40	0	14,803	0.00%
2022/01/11	2	19.60	6	19.28	19.20	-4	14,745	-0.03%
2022/01/07	7	20.03	6	19.80	19.70	1	14,570	0.01%
2022/01/06	1	20.75	9	20.06	20.75	-8	14,425	-0.06%
2022/01/05	10	20.75	10	20.22	20.00	0	14,260	0.00%
2022/01/04	6	22.07	6	21.55	21.50	0	13,965	0.00%
2022/01/03	1	21.95	0	0.00	21.95	1	13,754	0.01%
2021/12/30	8	22.08	1	22.00	22.05	7	13,661	0.05%
2021/12/29	3	21.88	14	22.11	21.95	-11	13,480	-0.08%
2021/12/28	8	21.75	7	21.76	21.70	1	13,250	0.01%
2021/12/27	6	21.44	11.1	21.82	21.95	-5.1	13,003	-0.04%
2021/12/24	23	21.64	15	21.28	21.35	8	12,789	0.06%
2021/12/23	8	22.10	23	22.21	22.10	-15	12,452	-0.12%
2021/12/22	101	22.20	103	21.71	21.70	-2	12,043	-0.02%	大買/大賣/
2021/12/21	9	20.83	4	21.35	21.30	5	11,579	0.04%
2021/12/20	9	20.91	23	21.43	21.30	-14	11,325	-0.12%
2021/12/17	9.1	21.83	10	21.08	20.40	-0.9	10,973	-0.01%
2021/12/16	15	22.09	11	21.80	22.00	4	10,657	0.04%
2021/12/15	8	21.85	2	21.70	21.85	6	10,177	0.06%
2021/12/14	7	20.18	13	20.02	20.40	-6	9,544	-0.06%
2021/12/13	18	19.47	11	19.78	20.55	7	9,181	0.08%
2021/12/10	3	19.00	1	18.75	18.75	2	8,492	0.02%
2021/12/09	8	18.91	7	19.01	19.00	1	8,252	0.01%
2021/12/08	9	18.76	19	18.29	18.85	-10	7,800	-0.13%
2021/12/07	10	17.87	9	17.93	17.80	1	7,160	0.01%
2021/12/06	30	18.07	20	17.86	18.10	10	6,735	0.15%
2021/12/03	23	16.70	18	16.74	17.00	5	6,039	0.08%
2021/12/02	21	16.09	39	15.65	16.55	-18	5,141	-0.35%
2021/12/01	3	15.25	4	15.35	15.05	-1	4,276	-0.02%
2021/11/29	5	13.10	0	0.00	13.15	5	3,706	0.13%
2021/11/26	0	0.00	3	14.20	13.50	-3	3,636	-0.08%
2021/11/25	5	14.30	0	0.00	14.15	5	3,556	0.14%
2021/11/24	3	14.40	0	0.00	14.35	3	3,490	0.09%
2021/11/23	1	13.95	0	0.00	14.00	1	3,283	0.03%
2021/11/22	5	15.05	15	15.05	14.50	-10	3,138	-0.32%
2021/11/19	30	15.41	1	14.95	15.05	29	3,032	0.96%
2021/11/18	10	14.80	0	0.00	15.85	10	2,643	0.38%
2021/11/17	0	0.00	30	14.25	14.45	-30	2,354	-1.27%
2021/11/16	15	14.50	0	0.00	14.20	15	2,314	0.65%
2021/11/15	10	13.90	2	14.10	14.20	8	2,253	0.36%
2021/11/11	21	13.81	0	0.00	13.85	21	2,201	0.95%
2021/11/08	0	0.00	1	13.85	13.80	-1	1,965	-0.05%
2021/11/05	2	13.80	9	13.63	13.80	-7	1,932	-0.36%
2021/11/04	7	14.79	7	14.81	14.60	0	1,836	0.00%
2021/11/03	11	14.50	23	13.97	14.60	-12	1,570	-0.76%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	27	11.28	0	0.00	11.55	27	541	4.99%
2021/08/16	1	10.30	0	0.00	10.25	1	774	0.13%
2021/05/28	2	11.30	2	11.35	11.25	0	2,897	0.00%
2021/05/21	0	0.00	1	10.75	10.80	-1	3,299	-0.03%
2021/05/19	3	10.63	0	0.00	10.70	3	3,309	0.09%
2021/05/18	1	10.25	3	10.28	10.65	-2	3,305	-0.06%
2021/05/13	1	10.30	0	0.00	10.50	1	3,234	0.03%
2021/05/12	6	11.16	0	0.00	11.00	6	3,213	0.19%
2021/05/11	1	12.40	0	0.00	12.10	1	3,178	0.03%
2021/05/10	1	12.70	2	12.83	12.85	-1	3,137	-0.03%
2021/05/07	1	12.65	1	12.75	12.65	0	3,118	0.00%
2021/05/06	1	12.70	1	12.85	12.50	0	3,111	0.00%
2021/05/05	2	12.70	1	12.90	12.55	1	3,092	0.03%
2021/04/29	1	14.85	6	14.76	14.20	-5	3,029	-0.17%
2021/04/28	4	14.84	28	14.82	14.85	-24	2,939	-0.82%
2021/04/27	0	0.00	10	14.33	14.25	-10	2,797	-0.36%
2021/04/26	2	14.60	2	14.45	14.35	0	2,773	0.00%
2021/04/22	15	14.38	12	14.53	14.20	3	2,708	0.11%
2021/04/21	15	14.12	0	0.00	14.15	15	2,572	0.58%
2021/04/19	20	14.58	6	14.63	14.45	14	2,548	0.55%
2021/04/16	0	0.00	1	13.85	13.95	-1	2,185	-0.05%
2021/04/15	2	13.65	4	13.79	13.70	-2	2,162	-0.09%
2021/04/14	2	13.60	17	13.49	13.60	-15	2,218	-0.68%
2021/04/13	1	13.65	3	13.68	13.50	-2	2,419	-0.08%
2021/04/12	15	13.75	0	0.00	13.85	15	2,594	0.58%
2021/04/09	2	13.58	0	0.00	13.75	2	2,572	0.08%
2021/04/08	0	0.00	0.1	13.00	13.30	-0.1	2,517	0.00%
2021/03/31	0.1	12.80	0	0.00	12.80	0.1	3,214	0.00%
2021/03/30	0	0.00	1	13.10	13.00	-1	3,221	-0.03%
2021/03/29	0	0.00	4.1	13.20	13.25	-4.1	3,203	-0.13%
2021/03/23	0	13.00	0	0.00	13.00	0	3,217	0.00%
2021/03/22	0	13.35	0.9	13.25	13.25	-0.9	3,217	-0.03%
2021/03/19	0	0.00	2	13.35	13.35	-2	3,189	-0.06%
2021/03/11	0.2	12.50	0	0.00	12.55	0.2	3,145	0.01%
2021/03/05	0.1	12.85	1	13.05	12.85	-1	3,245	-0.03%
2021/03/02	1	13.90	0	0.00	13.15	1	3,244	0.03%
2021/02/22	0	0.00	0.1	13.15	13.15	-0.1	2,854	0.00%
2021/02/18	1	12.85	0.1	12.85	12.95	1	2,813	0.03%
2021/02/17	0.1	12.45	0.1	12.70	12.55	0	2,793	0.00%
2021/02/02	0.1	12.35	0	0.00	12.30	0.1	2,862	0.00%
2021/02/01	0.2	12.30	0	0.00	12.30	0.2	2,842	0.01%
2021/01/27	0.1	12.80	0	0.00	12.65	0.1	2,926	0.00%
2021/01/20	0.1	12.95	2	13.35	13.00	-2	2,797	-0.07%
2021/01/15	1	12.90	1	12.90	12.90	0	2,694	0.00%
2021/01/13	7	13.46	0	0.00	13.50	7	2,644	0.26%
2021/01/12	0	0.00	1	13.75	13.45	-1	2,613	-0.04%
2021/01/11	2	14.10	1	14.40	14.00	1	2,555	0.04%
2021/01/08	1	14.20	1	14.05	14.00	0	2,530	0.00%
2021/01/07	5	14.45	0	0.00	14.50	5	2,496	0.20%
2021/01/06	5	15.41	1	14.60	14.60	4	2,422	0.17%
2021/01/05	0	0.00	9.8	14.35	15.55	-9.8	2,121	-0.46%
2020/12/31	0	0.00	5	14.09	13.95	-5	1,868	-0.27%
2020/12/30	5	14.34	0.9	14.05	14.20	4.1	1,792	0.23%
2020/12/29	4	14.29	11	14.30	14.30	-7	1,558	-0.45%
2020/12/28	2	12.68	11	12.78	13.00	-9	1,184	-0.76%
2020/12/25	39	12.66	30	12.74	12.70	9	1,115	0.81%
2020/12/21	1	12.10	0	0.00	12.30	1	972	0.10%
2020/12/07	0	0.00	10	11.70	11.65	-10	986	-1.01%
2020/12/04	20	12.00	0	0.00	11.90	20	1,004	1.99%
2020/12/03	10	12.15	20	12.35	12.00	-10	984	-1.02%
2020/11/30	0	11.70	3	11.48	11.80	-3	869	-0.35%
2020/11/25	1.5	11.10	1	11.20	11.20	0.5	821	0.06%
2020/11/24	1	11.00	1	11.25	11.00	0	827	0.00%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/12	1	11.45	1	11.55	11.50	0	813	0.00%
2020/11/11	0	0.00	1	11.30	11.30	-1	725	-0.14%
2020/11/10	1	11.35	0	0.00	11.25	1	725	0.14%
2020/11/09	40	11.40	0	0.00	11.30	40	733	5.46%
2020/11/06	3	11.50	43	11.50	11.50	-40	726	-5.51%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/30	0	0.00	1	10.95	10.85	-1	617	-0.16%
2020/10/29	1	10.95	1	10.85	10.95	0	615	0.00%
2020/10/28	0	0.00	1	11.00	10.95	-1	616	-0.16%
2020/10/26	3	11.30	1	11.15	11.10	2	627	0.32%
2020/10/14	0	0.00	9	11.25	11.20	-9	634	-1.42%
2020/09/30	0	0.00	0.6	11.10	11.15	-0.6	795	-0.08%
2020/09/21	5	11.80	0	0.00	11.75	5	878	0.57%
2020/09/07	0	0.00	5	11.95	11.85	-5	1,047	-0.48%
2020/09/04	0	0.00	7	11.78	11.75	-7	1,084	-0.65%
2020/09/01	1	11.70	0	0.00	11.55	1	1,111	0.09%
2020/07/23	2	11.40	0	0.00	11.35	2	1,617	0.12%
2020/07/17	3	11.60	0	0.00	11.40	3	1,684	0.18%
2020/07/14	0	0.00	1	11.70	11.50	-1	1,758	-0.06%
2020/07/13	1	11.55	0	0.00	11.65	1	1,764	0.06%
2020/07/08	1	12.20	0	0.00	12.00	1	1,823	0.05%
2020/07/06	5	11.40	0	0.00	11.40	5	1,700	0.29%
2020/06/15	4	11.85	0	0.00	11.85	4	1,831	0.22%
2020/06/12	4	13.60	0	0.00	13.65	4	1,741	0.23%
2020/06/10	7	13.44	0	0.00	13.50	7	1,632	0.43%
2020/06/05	2	13.55	5	13.55	13.60	-3	1,606	-0.19%
2020/06/04	3	13.70	0	0.00	13.45	3	1,602	0.19%
2020/06/02	6	13.85	0	0.00	13.90	6	1,563	0.38%
2020/05/08	5	13.55	3	13.65	13.50	2	1,711	0.12%
2020/05/07	0	0.00	20	13.60	13.60	-20	1,691	-1.18%
2020/05/05	20	13.20	0	0.00	13.15	20	1,633	1.22%
2020/05/04	0	0.00	1	13.10	13.00	-1	1,609	-0.06%
2020/04/28	0	0.00	5	12.70	12.70	-5	1,539	-0.32%
2020/04/27	3	12.80	0	0.00	12.80	3	1,539	0.19%
2020/04/24	2	12.70	0	0.00	12.55	2	1,531	0.13%
2020/04/21	5	12.45	0	0.00	12.30	5	1,481	0.34%
2020/04/20	5	12.60	0	0.00	12.70	5	1,471	0.34%
2020/04/17	1	12.30	0	0.00	12.30	1	1,444	0.07%
2020/04/15	0	0.00	10	12.30	12.30	-10	1,409	-0.71%
2020/04/14	0	0.00	10	12.40	12.30	-10	1,386	-0.72%
2020/04/10	20	11.70	0	0.00	11.65	20	1,314	1.52%
2020/04/08	0	0.00	8	11.19	11.30	-8	1,282	-0.62%
2020/03/25	0	11.20	1	11.20	11.10	-1	1,231	-0.08%
2020/03/18	8	11.76	0	0.00	11.70	8	1,075	0.74%
2020/03/11	0	0.00	1	12.40	12.45	-1	995	-0.10%
2020/03/10	1	12.35	0	0.00	12.45	1	995	0.10%
2020/03/03	1	12.50	0	0.00	12.50	1	1,003	0.10%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/24	50	12.35	0	0.00	12.30	50	847	5.90%
2020/02/21	0	0.00	57	12.83	12.75	-57	824	-6.91%
2020/02/20	9	12.75	0	0.00	12.70	9	753	1.19%
2019/12/04	0	0.00	1	10.60	10.55	-1	717	-0.14%
2019/10/17	1	11.15	0	0.00	11.25	1	575	0.17%
2019/10/16	0	0.00	1	10.90	11.10	-1	546	-0.18%
2019/10/14	1	10.80	0	0.00	10.75	1	464	0.22%
2019/10/08	0	0.00	1	10.50	10.35	-1	371	-0.27%
2019/08/23	0	0.00	5	9.00	9.05	-5	255	-1.96%
2019/06/27	0	0.00	8	9.31	9.29	-8	434	-1.84%
2019/05/16	16	10.37	15	10.17	10.10	1	535	0.19%
2019/04/26	0	0.00	12	9.98	9.99	-12	460	-2.60%
2019/03/22	0	0.00	50	10.05	10.05	-50	694	-7.20%
2019/03/08	0	0.00	3	9.67	9.90	-3	659	-0.46%
2019/03/05	3	9.92	0	0.00	10.05	3	653	0.46%
2019/03/04	5	9.74	0	0.00	9.92	5	631	0.79%
2019/01/10	0	0.00	11	9.40	9.40	-11	698	-1.58%
2019/01/07	11	9.50	0	0.00	9.50	11	703	1.56%
2018/09/05	0	0.00	2	10.00	9.98	-2	1,384	-0.14%
2018/08/30	0	0.00	2	9.83	9.83	-2	1,564	-0.13%
2018/08/28	2	9.90	0	0.00	9.88	2	1,665	0.12%
2018/08/27	0	0.00	10	9.80	9.88	-10	1,709	-0.59%
2018/08/23	10	10.00	0	0.00	9.95	10	2,150	0.47%
2018/08/08	0	0.00	2	9.97	9.93	-2	2,400	-0.08%
2018/07/31	0	0.00	1	9.95	9.95	-1	2,594	-0.04%
2018/07/17	2	10.00	15	10.00	10.00	-13	2,899	-0.45%
2018/07/13	10	10.30	40	10.30	10.25	-30	2,968	-1.01%
2018/07/11	1	11.55	0	0.00	11.55	1	3,074	0.03%
2018/07/10	21	11.74	0	0.00	11.50	21	3,082	0.68%
2018/07/05	5	12.00	0	0.00	11.85	5	3,388	0.15%
2018/07/03	76	12.13	55	12.35	12.05	21	4,483	0.47%
2018/06/26	0	0.00	1	11.95	11.90	-1	5,690	-0.02%
2018/06/25	3	12.70	0	0.00	12.30	3	5,772	0.05%
2018/06/22	0	0.00	10	12.20	12.30	-10	5,592	-0.18%
2018/06/21	0	0.00	5	11.80	11.70	-5	5,536	-0.09%
2018/06/20	0	0.00	45	11.75	11.80	-45	5,540	-0.81%
2018/06/19	0	0.00	58	11.85	11.80	-58	5,523	-1.05%
2018/06/14	28	11.95	0	0.00	11.90	28	5,532	0.51%
2018/06/04	0	0.00	1	12.20	12.20	-1	5,252	-0.02%
2018/05/31	1	12.50	12	12.44	12.80	-11	5,215	-0.21%
2018/05/29	0	0.00	10	11.80	11.75	-10	4,871	-0.21%
2018/05/28	0	0.00	2	11.88	11.80	-2	4,864	-0.04%
2018/05/23	0	0.00	2	12.25	12.15	-2	4,825	-0.04%
2018/05/21	4	12.00	2	12.15	12.00	2	4,829	0.04%
2018/05/16	10	11.90	4	11.95	11.95	6	4,721	0.13%
2018/05/15	0	0.00	2	12.15	11.95	-2	4,714	-0.04%
2018/05/14	2	11.95	0	0.00	11.95	2	4,689	0.04%
2018/05/09	2	12.15	0	0.00	12.15	2	4,626	0.04%
2018/05/08	0	0.00	2	12.15	12.10	-2	4,587	-0.04%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/05/04	2	12.00	0	0.00	12.00	2	4,596	0.04%
2018/04/30	0	0.00	2	12.25	12.30	-2	4,637	-0.04%
2018/04/27	27	12.15	0	0.00	12.10	27	4,627	0.58%
2018/04/26	5	12.50	0	0.00	12.05	5	4,627	0.11%
2018/04/18	0	0.00	1	12.45	12.10	-1	5,216	-0.02%
2018/04/17	1	12.40	3	12.45	12.40	-2	5,156	-0.04%
2018/04/16	5	12.10	2	12.40	12.15	3	5,075	0.06%
2018/04/13	51	12.42	2	12.40	12.40	49	5,019	0.98%
2018/04/12	14	12.95	19	12.90	12.60	-5	4,992	-0.10%
2018/04/11	54	12.96	0	0.00	13.00	54	4,876	1.11%
2018/04/10	41	13.99	10	13.80	13.20	31	4,703	0.66%
2018/04/09	107	13.14	109	13.40	13.50	-2	4,134	-0.05%	大買/大賣/
2018/04/03	3	11.48	7	11.82	12.30	-4	3,770	-0.11%
2018/04/02	11	11.38	5	11.25	11.20	6	3,505	0.17%
2018/03/30	15	10.97	0	0.00	11.00	15	2,995	0.50%
2018/03/29	5	10.75	6	10.60	10.60	-1	2,727	-0.04%
2018/03/28	16	10.48	14	10.51	10.55	2	2,630	0.08%
2018/03/15	5	10.30	5	10.20	10.20	0	2,565	0.00%
2018/03/13	0	0.00	5	10.20	10.20	-5	2,566	-0.19%
2018/03/12	5	10.40	0	0.00	10.20	5	2,564	0.20%
2018/03/07	0	0.00	2	10.15	10.10	-2	2,555	-0.08%
2018/03/06	2	10.20	2	10.45	10.20	0	2,566	0.00%
2018/02/23	0	0.00	2	10.30	10.35	-2	2,581	-0.08%
2018/02/22	5	10.45	0	0.00	10.35	5	2,646	0.19%
2018/01/25	0	0.00	37	10.60	10.50	-37	2,797	-1.32%
2018/01/24	2	10.50	0	0.00	10.50	2	2,735	0.07%
2018/01/17	0	0.00	25	10.60	10.65	-25	2,751	-0.91%
2018/01/16	1	10.40	27	10.50	10.55	-26	2,704	-0.96%
2018/01/15	1	10.50	1	10.35	10.25	0	2,672	0.00%
2018/01/12	46	10.54	25	10.36	10.40	21	2,580	0.81%
2018/01/10	5	10.13	2	10.15	10.10	3	1,927	0.16%
2018/01/08	2	10.05	0	0.00	10.05	2	1,935	0.10%
2018/01/02	34	10.40	34	10.26	10.25	0	1,977	0.00%