劍麟 (2228)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
116.5
漲跌
▲3.5
漲幅
+3.10%
成交量
884張
產業
上市汽車類股▼0.25%
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	112.00	0	0.00	112.00	1	625	0.16%
2024/05/21	0	0.00	0.3	113.00	113.00	-0.3	623	-0.04%
2024/05/17	0	0.00	0.2	115.00	114.00	-0.2	606	-0.03%
2024/05/15	1	117.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0.1	120.50	0	0.00	115.00	0.1	590	0.02%
2024/05/13	0	0.00	0	118.00	119.00	0	565	0.00%
2024/05/09	0	116.00	0	0.00	115.50	0	525	0.00%
2024/05/08	0	0.00	1	116.50	116.50	-1	510	-0.20%
2024/05/07	2	113.25	0	0.00	117.50	2	476	0.42%
2024/05/06	0	0.00	12	111.50	110.50	-12	419	-2.86%
2024/04/24	0.2	95.20	0	0.00	95.50	0.2	326	0.06%
2024/04/22	0	0.00	7	92.76	92.80	-7	324	-2.16%
2024/04/19	0	0.00	0.2	93.90	93.80	-0.2	318	-0.05%
2024/04/03	0.3	104.00	0	0.00	104.00	0.3	275	0.11%
2024/04/01	1	103.00	1	103.00	102.50	0	267	0.00%
2024/02/26	0	0.00	1	90.60	91.10	-1	188	-0.53%
2024/02/22	1	92.20	0	0.00	92.10	1	191	0.52%
2024/02/20	0	0.00	1	90.40	90.00	-1	188	-0.53%
2024/01/31	1	88.10	0	0.00	87.90	1	192	0.52%
2024/01/17	0	0.00	1	88.00	87.50	-1	196	-0.51%
2023/12/14	1	90.80	0	0.00	90.80	1	263	0.38%
2023/12/13	1	92.20	0	0.00	91.60	1	264	0.38%
2023/12/12	3	92.80	1	92.70	91.30	2	282	0.71%
2023/12/11	1	96.60	0	0.00	96.00	1	307	0.32%
2023/11/28	0	0.00	0.2	94.90	95.00	-0.2	354	-0.07%
2023/11/23	1	95.40	1	95.50	95.60	0	349	0.00%
2023/11/06	1	86.50	0	0.00	86.90	1	354	0.28%
2023/11/03	1	86.20	0	0.00	86.10	1	358	0.28%
2023/10/27	0.1	90.00	0	0.00	86.90	0.1	381	0.03%
2023/10/13	3	94.00	0	0.00	93.30	3	553	0.54%
2023/10/06	2	93.40	0	0.00	93.40	2	596	0.34%
2023/10/05	2	93.30	0	0.00	93.00	2	610	0.33%
2023/10/04	6	92.67	0	0.00	92.70	6	626	0.96%
2023/09/22	0	0.00	1	95.90	98.00	-1	675	-0.15%
2023/09/13	0	0.00	1	99.50	98.00	-1	646	-0.15%
2023/09/12	0	0.00	1	95.80	94.60	-1	643	-0.16%
2023/09/04	0	0.00	1	88.60	89.00	-1	795	-0.13%
2023/09/01	1	89.20	0	0.00	88.60	1	802	0.12%
2023/08/29	0	0.00	1	86.00	87.20	-1	804	-0.12%
2023/08/10	1	88.00	0	0.00	87.40	1	802	0.12%
2023/08/09	0	89.80	0	0.00	89.70	0	793	0.01%
2023/07/27	1	97.30	0	0.00	97.20	1	752	0.13%
2023/07/24	2	102.35	0	0.00	99.20	2	700	0.29%
2023/07/21	2	108.00	4	106.75	106.00	-2	671	-0.30%
2023/07/20	1	106.50	0	0.00	107.50	1	637	0.16%
2023/07/19	0	0.00	1	98.00	98.10	-1	610	-0.16%
2023/07/14	1	108.50	0	0.00	107.00	1	583	0.17%
2023/07/10	0.1	97.40	0	0.00	97.00	0.1	527	0.02%
2023/06/21	1	96.80	0	0.00	96.90	1	433	0.23%
2023/06/14	1	100.00	1	98.80	97.90	0	365	0.00%
2023/06/13	0	0.00	4	95.98	97.00	-4	267	-1.49%
2023/05/30	3	86.33	0	0.00	87.00	3	273	1.10%
2023/05/12	0	0.00	1	82.00	81.50	-1	292	-0.34%
2023/05/11	0	0.00	1	82.00	80.80	-1	292	-0.34%
2023/05/05	1	81.40	0	0.00	81.20	1	290	0.34%
2023/03/08	0	0.00	3	86.80	86.70	-3	234	-1.28%
2023/03/06	0	0.00	2	88.95	88.90	-2	222	-0.90%
2023/03/03	0	0.00	15	87.20	86.10	-15	204	-7.35%
2023/02/22	0	0.00	1	81.80	82.30	-1	194	-0.52%
2023/02/20	1	81.30	0	0.00	81.10	1	200	0.50%
2023/02/17	10	81.00	0	0.00	81.00	10	203	4.92%
2023/02/15	1	79.30	0	0.00	80.60	1	214	0.47%
2023/02/08	0	0.00	1	79.20	79.20	-1	231	-0.43%
2023/02/06	5	77.30	0	0.00	78.40	5	232	2.15%
2023/01/04	3	76.00	0	0.00	75.20	3	252	1.19%
2022/12/16	1	78.10	0	0.00	78.00	1	346	0.29%
2022/10/07	0	0.00	1	75.60	75.20	-1	505	-0.20%
2022/09/30	1	75.50	10	75.70	79.40	-9	471	-1.91%
2022/09/20	0	0.00	1	82.10	84.00	-1	385	-0.26%
2022/09/19	0	0.00	3	80.70	80.30	-3	372	-0.81%
2022/09/16	12	86.36	2	88.00	85.10	10	334	2.99%
2022/09/15	3	85.67	0	0.00	84.80	3	237	1.26%
2022/08/29	0	0.00	1	76.80	76.10	-1	118	-0.84%
2022/05/12	0	0.00	1	62.90	62.90	-1	62	-1.59%
2022/04/29	0	0.00	5	66.60	66.60	-5	63	-7.84%
2021/07/14	1	77.00	0	0.00	78.10	1	256	0.39%
2021/07/13	1	80.50	0	0.00	80.50	1	226	0.44%
2021/06/29	1	73.80	0	0.00	73.90	1	210	0.48%
2021/06/24	0	0.00	1	72.80	73.50	-1	204	-0.49%
2021/06/23	1	70.80	0	0.00	73.30	1	203	0.49%
2021/05/10	0	0.00	2	77.10	77.80	-2	195	-1.02%
2021/03/19	0	0.00	8	78.13	78.70	-8	210	-3.79%
2021/03/05	8	78.70	0	0.00	78.10	8	220	3.64%
2020/12/01	2	83.00	0	0.00	83.00	2	191	1.05%
2020/11/10	0	0.00	1	85.00	84.50	-1	170	-0.59%
2020/09/10	1	78.50	0	0.00	78.40	1	333	0.30%
2020/07/28	0	0.00	1	85.20	85.20	-1	641	-0.16%
2020/07/24	1	92.10	0	0.00	92.00	1	664	0.15%
2020/07/03	1	95.70	0	0.00	94.60	1	859	0.12%
2020/06/23	0	0.00	1	94.10	94.10	-1	881	-0.11%
2020/06/22	0	0.00	1	95.60	95.20	-1	886	-0.11%
2020/06/19	1	96.00	0	0.00	95.20	1	905	0.11%
2020/06/17	0	0.00	1	94.90	94.00	-1	908	-0.11%
2020/06/11	1	94.60	1	93.50	93.50	0	904	0.00%
2020/06/10	0	0.00	2	102.75	102.00	-2	878	-0.23%
2020/06/05	1	101.00	0	0.00	99.90	1	857	0.12%
2020/06/04	3	101.67	1	103.50	101.50	2	840	0.24%
2020/06/01	1	89.70	1	89.50	89.40	0	749	0.00%
2020/05/20	1	87.60	1	87.90	87.90	0	744	0.00%
2020/05/19	1	87.00	1	87.20	87.20	0	743	0.00%
2020/05/06	0	0.00	1	90.10	89.50	-1	688	-0.15%
2020/05/05	0	0.00	1	92.00	91.70	-1	679	-0.15%
2020/05/04	1	89.90	0	0.00	90.10	1	664	0.15%
2020/04/30	2	92.05	2	90.80	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.20	89.20	-1	630	-0.16%
2020/04/28	1	89.00	1	89.60	89.40	0	625	0.00%
2020/04/27	3	87.57	3	88.87	88.80	0	614	0.00%
2020/04/22	0	0.00	1	85.40	87.00	-1	571	-0.17%
2020/04/21	1	88.70	0	0.00	85.80	1	567	0.18%
2020/04/20	4	88.15	1	86.30	88.50	3	553	0.54%
2020/04/17	0	0.00	6	87.20	85.70	-6	536	-1.12%
2020/04/16	1	87.00	0	0.00	86.60	1	522	0.19%
2020/04/15	6	86.50	0	0.00	88.30	6	504	1.19%
2020/03/27	0	0.00	3	73.50	73.50	-3	418	-0.72%
2020/03/26	3	73.60	0	0.00	75.00	3	411	0.73%
2020/03/25	5	75.48	5	73.72	74.10	0	414	0.00%
2020/03/09	1	89.00	1	88.30	88.50	0	426	0.00%
2019/12/23	1	115.50	0	0.00	113.50	1	906	0.11%
2019/12/16	0	0.00	3	117.00	117.00	-3	884	-0.34%
2019/12/13	0	0.00	4	118.00	116.00	-4	883	-0.45%
2019/12/12	1	112.50	5	111.40	115.50	-4	859	-0.47%
2019/12/11	2	106.25	0	0.00	105.00	2	833	0.24%
2019/12/10	1	108.50	0	0.00	108.00	1	819	0.12%
2019/12/03	3	109.83	7	109.50	110.50	-4	939	-0.43%
2019/11/15	0	0.00	2	119.75	121.50	-2	1,418	-0.14%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	2	121.00	0	0.00	119.00	2	1,451	0.14%
2019/11/08	1	125.00	0	0.00	125.50	1	1,525	0.07%
2019/11/07	2	127.25	3	125.50	125.00	-1	1,545	-0.06%
2019/10/31	5	137.00	0	0.00	136.00	5	1,749	0.29%
2019/10/30	1	134.00	4	138.00	139.50	-3	1,740	-0.17%
2019/10/29	7	136.86	3	136.00	134.00	4	1,738	0.23%
2019/10/25	7	135.71	1	138.00	134.00	6	1,743	0.34%
2019/10/24	1	133.00	4	134.00	139.00	-3	1,740	-0.17%
2019/10/15	4	130.75	6	131.17	131.00	-2	1,703	-0.12%
2019/10/09	1	126.00	0	0.00	125.00	1	1,686	0.06%
2019/10/08	2	129.00	0	0.00	126.00	2	1,680	0.12%
2019/10/04	1	132.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	4	134.75	0	0.00	132.50	4	1,650	0.24%
2019/10/02	1	133.50	1	135.00	136.00	0	1,607	0.00%
2019/10/01	1	129.00	3	129.00	129.00	-2	1,563	-0.13%
2019/09/27	5	127.10	3	125.83	125.00	2	1,551	0.13%
2019/09/26	0	0.00	2	128.75	130.00	-2	1,534	-0.13%
2019/09/20	1	124.50	0	0.00	124.50	1	1,479	0.07%
2019/09/19	1	128.00	1	126.00	126.00	0	1,469	0.00%
2019/09/18	1	124.50	2	127.00	127.50	-1	1,465	-0.07%
2019/09/16	0	0.00	1	127.50	127.00	-1	1,450	-0.07%
2019/09/12	1	126.00	0	0.00	127.00	1	1,441	0.07%
2019/09/11	2	125.75	2	125.75	125.50	0	1,432	0.00%
2019/09/10	2	136.00	6	134.58	132.50	-4	1,375	-0.29%
2019/09/09	0	0.00	1	133.50	132.50	-1	1,333	-0.08%
2019/09/05	3	132.33	1	131.00	131.50	2	1,310	0.15%
2019/09/04	2	130.50	5	131.90	134.50	-3	1,287	-0.23%
2019/09/03	4	129.75	1	131.50	129.00	3	1,260	0.24%
2019/08/30	4	131.63	0	0.00	130.50	4	1,224	0.33%
2019/08/29	5	130.70	10	131.20	134.00	-5	1,183	-0.42%
2019/08/28	1	128.50	0	0.00	128.50	1	1,135	0.09%
2019/08/27	9	129.67	7	130.93	128.50	2	1,101	0.18%
2019/08/26	1	128.00	4	133.13	129.00	-3	1,059	-0.28%
2019/08/23	6	148.08	3	140.17	139.00	3	995	0.30%
2019/08/22	1	149.00	0	0.00	148.50	1	936	0.11%
2019/08/21	6	147.00	6	148.08	150.50	0	911	0.00%
2019/08/20	0	0.00	1	141.50	141.50	-1	817	-0.12%
2019/08/19	1	131.00	0	0.00	129.00	1	749	0.13%
2019/08/16	2	123.50	2	124.25	128.50	0	709	0.00%
2019/08/15	2	124.25	2	124.75	124.00	0	688	0.00%
2019/08/12	0	0.00	1	125.00	122.00	-1	589	-0.17%
2019/08/07	2	120.75	2	122.25	121.00	0	531	0.00%
2019/08/05	3	117.50	2	119.50	119.50	1	380	0.26%
2019/08/02	0	0.00	5	108.70	109.00	-5	317	-1.57%
2019/07/31	1	109.00	11	111.86	109.00	-10	280	-3.57%
2019/07/30	13	106.00	3	108.67	112.00	10	255	3.91%
2019/07/26	1	105.00	0	0.00	108.00	1	200	0.50%
2019/07/25	2	104.25	1	103.00	104.00	1	177	0.56%
2019/07/18	1	92.10	0	0.00	92.10	1	140	0.71%
2019/07/02	1	89.10	0	0.00	88.80	1	163	0.61%
2019/06/21	1	88.60	0	0.00	88.60	1	169	0.59%
2019/04/17	1	92.50	0	0.00	92.00	1	278	0.36%
2019/04/09	2	92.90	0	0.00	92.80	2	258	0.77%
2019/03/20	0	0.00	1	88.90	89.00	-1	271	-0.37%
2019/03/15	1	87.20	0	0.00	87.20	1	287	0.35%
2019/03/11	0	0.00	2	88.70	89.00	-2	315	-0.63%
2019/02/27	1	86.50	0	0.00	86.20	1	329	0.30%
2019/02/21	1	87.50	0	0.00	87.50	1	332	0.30%
2019/02/13	0	0.00	2	88.50	88.70	-2	297	-0.67%
2019/02/11	2	88.80	3	88.53	88.80	-1	294	-0.34%
2019/01/10	3	84.00	3	85.10	84.00	0	316	0.00%
2018/12/12	0	0.00	1	85.00	85.10	-1	269	-0.37%
2018/12/10	1	87.50	1	86.50	87.30	0	253	0.00%
2018/12/07	1	87.40	0.7	87.30	87.40	0.4	245	0.14%
2018/12/05	0	0.00	0.1	82.00	81.70	-0.1	218	-0.06%
2018/11/30	0	0.00	0.6	78.80	78.60	-0.6	208	-0.27%
2018/11/12	0	0.00	4	72.30	71.30	-4	164	-2.43%
2018/11/09	4	71.50	0	0.00	71.00	4	159	2.51%
2018/11/06	1	66.80	2	69.90	66.50	-1	133	-0.75%
2018/11/05	0	0.00	1	69.30	69.40	-1	114	-0.87%
2018/11/02	1	62.90	1	63.10	63.10	0	93	0.00%
2018/11/01	2	61.55	3	61.93	61.70	-1	94	-1.06%
2018/10/31	4	60.98	1	61.20	61.20	3	95	3.13%
2018/10/25	0	0.00	3	60.03	59.50	-3	99	-3.02%
2018/10/24	1	61.60	2	61.80	61.60	-1	100	-0.99%
2018/10/22	0	0.00	3	62.50	63.20	-3	101	-2.96%
2018/10/19	1	61.30	0	0.00	62.00	1	100	1.00%
2018/10/18	3	64.63	0	0.00	63.30	3	98	3.06%
2018/10/16	2	63.55	0	0.00	63.80	2	95	2.09%
2018/10/15	1	63.40	0	0.00	63.30	1	94	1.06%
2018/10/05	0	0.00	2	73.95	73.60	-2	91	-2.18%
2018/10/04	1	76.30	0	0.00	76.20	1	90	1.11%
2018/10/03	0	0.00	5	76.18	76.10	-5	89	-5.56%
2018/10/02	4	77.55	0	0.00	76.70	4	90	4.44%
2018/10/01	2	77.10	0	0.00	77.20	2	89	2.23%
2018/09/28	0	0.00	3	76.20	75.90	-3	89	-3.36%
2018/09/27	1	77.40	1	76.50	76.60	0	88	0.00%
2018/09/26	2.4	77.84	0	0.00	77.40	2.4	88	2.65%
2018/09/25	1	78.30	0	0.00	78.00	1	90	1.11%
2018/09/19	0	0.00	1	79.90	79.60	-1	90	-1.10%
2018/09/18	1	77.80	1	79.80	79.20	0	90	0.00%
2018/09/17	0.7	80.00	0	0.00	77.80	0.7	89	0.78%
2018/09/14	1	77.90	1	78.50	78.50	0	90	0.00%
2018/09/13	1	77.10	1	77.30	77.20	0	91	0.00%
2018/09/07	0	0.00	2	80.30	78.20	-2	93	-2.15%
2018/09/06	1	81.50	0	0.00	81.00	1	95	1.05%
2018/09/05	1	82.30	1	82.10	82.00	0	95	0.00%
2018/09/04	1	81.70	0	0.00	82.30	1	97	1.03%
2018/09/03	0	0.00	2	82.50	82.20	-2	98	-2.03%
2018/08/31	1	83.10	0	0.00	83.50	1	101	0.99%
2018/08/30	0	0.00	2	83.80	83.80	-2	106	-1.87%
2018/08/29	1	83.20	0	0.00	83.60	1	109	0.91%
2018/08/27	1	83.10	0	0.00	82.90	1	113	0.88%
2018/08/08	0.3	89.30	0	0.00	88.10	0.3	129	0.23%
2018/08/07	2	87.80	0	0.00	88.50	2	130	1.54%
2018/08/01	1	85.00	1	85.50	85.50	0	125	0.00%
2018/06/29	2	87.20	2	87.65	87.50	0	147	0.00%
2018/06/25	0	0.00	2	87.60	87.80	-2	153	-1.31%
2018/06/22	1	87.60	1	87.50	87.50	0	152	0.00%
2018/06/21	1	88.00	1	88.50	88.50	0	152	0.00%
2018/06/20	1	88.00	1	87.80	87.80	0	153	0.00%
2018/06/08	2	92.50	0	0.00	91.50	2	146	1.37%
2018/05/29	1	87.50	1	88.20	88.20	0	121	0.00%
2018/05/15	1	89.50	1	87.50	88.00	0	129	0.00%
2018/05/14	0	0.00	4	90.10	90.20	-4	132	-3.01%
2018/05/11	1	90.00	1	90.10	90.10	0	134	0.00%
2018/05/10	2	89.60	1	89.90	90.00	1	134	0.74%
2018/04/26	1	87.60	0	0.00	87.60	1	148	0.67%
2018/04/17	2	97.85	0	0.00	97.60	2	188	1.06%
2018/03/30	0	0.00	1	101.00	101.50	-1	244	-0.41%
2018/03/29	1	98.50	0	0.00	98.70	1	244	0.41%
2018/03/20	0	0.00	2	101.00	101.50	-2	263	-0.76%
2018/03/19	0	0.00	2	101.00	101.00	-2	267	-0.75%
2018/03/13	0	0.00	1	99.40	98.70	-1	290	-0.34%
2018/02/08	1	100.00	0	0.00	99.00	1	286	0.35%
2018/02/05	1	105.00	0	0.00	107.50	1	277	0.36%
2018/02/01	0	0.00	2	107.50	107.50	-2	275	-0.73%
2018/01/18	0	0.00	1	106.50	105.00	-1	255	-0.39%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/11	0	0.00	2	103.00	100.00	-2	219	-0.91%
2018/01/10	3	105.83	0	0.00	104.00	3	209	1.43%
2018/01/08	1	109.00	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%