中華電 (2412)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
22,655張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	126.50	10	127.00	126.00	-9	9,761	-0.09%
2024/05/27	10	125.00	1	127.49	125.00	9	9,715	0.09%
2024/05/24	0	127.00	0	0.00	127.00	0	9,534	0.00%
2024/05/23	0	0.00	1	127.50	127.00	-1	9,310	-0.01%
2024/05/22	0	0.00	0	126.00	127.00	0	9,079	0.00%
2024/05/21	0	0.00	3	126.50	126.50	-3	8,970	-0.03%
2024/05/15	0	0.00	7	126.00	125.50	-7	8,855	-0.08%
2024/05/14	3	125.50	0	0.00	125.50	3	8,955	0.03%
2024/05/10	0	126.00	0	0.00	125.50	0	9,016	0.00%
2024/05/09	0	126.00	0	0.00	126.00	0	9,060	0.00%
2024/05/07	0.4	125.00	0	0.00	125.50	0.4	8,820	0.00%
2024/05/03	0	0.00	2	124.00	124.00	-2	8,759	-0.02%
2024/05/02	2	123.50	0.1	124.50	124.00	1.9	8,711	0.02%
2024/04/25	2	123.50	0	0.00	123.50	2	8,553	0.02%
2024/04/24	3	125.00	0	0.00	124.50	3	8,448	0.04%
2024/04/23	1	125.00	0	0.00	125.00	1	8,417	0.01%
2024/04/22	0	0.00	4	125.50	125.50	-4	8,389	-0.05%
2024/04/19	0	123.00	0	0.00	123.00	0	8,221	0.00%
2024/04/17	2	124.00	0	0.00	123.50	2	7,845	0.03%
2024/04/11	0	0.00	1	125.50	126.50	-1	7,400	-0.01%
2024/04/09	1	126.01	0	0.00	125.50	1	7,384	0.01%
2024/04/03	1	125.00	6	125.50	125.00	-5	7,315	-0.07%
2024/04/01	0	0.00	1	126.00	126.50	-1	7,164	-0.01%
2024/03/29	0	0.00	1	127.00	126.00	-1	7,162	-0.01%
2024/03/28	2	126.50	0	0.00	125.50	2	7,101	0.03%
2024/03/27	6.1	125.51	1	127.00	127.00	5.1	6,930	0.07%
2024/03/26	0	124.50	0	0.00	125.50	0	6,785	0.00%
2024/03/25	1	124.00	1	124.00	124.50	0	6,736	0.00%
2024/03/20	0	123.00	0	0.00	123.00	0	6,884	0.00%
2024/03/19	1	123.00	24	123.00	123.00	-23	6,867	-0.33%
2024/03/15	0	0.00	4	122.50	122.50	-4	6,674	-0.06%
2024/03/14	0	0.00	1	121.50	122.00	-1	6,534	-0.02%
2024/03/13	1	121.00	0	121.00	121.00	1	6,506	0.01%
2024/03/12	0	0.00	5	122.00	121.50	-5	6,447	-0.08%
2024/03/07	0	121.00	0	0.00	121.00	0	6,431	0.00%
2024/03/06	1	121.00	0	0.00	121.50	1	6,430	0.02%
2024/03/05	0	0.00	0	121.50	121.00	0	6,570	0.00%
2024/03/04	23	121.96	0	0.00	121.50	23	6,591	0.35%
2024/03/01	0	0.00	0.1	121.00	121.00	-0.1	6,689	0.00%
2024/02/29	0	0.00	1	121.00	120.50	-1	6,741	-0.01%
2024/02/27	6	121.00	0	0.00	121.00	6	6,512	0.09%
2024/02/26	0	0.00	42	122.00	122.00	-42	6,249	-0.67%
2024/02/23	0	0.00	3	122.00	122.00	-3	6,244	-0.05%
2024/02/21	0	0.00	20.2	122.50	122.50	-20.2	6,331	-0.32%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	1	122.00	122.00	-1	6,497	-0.02%
2024/02/05	0	0.00	0.5	120.50	121.50	-0.5	6,535	-0.01%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/02/01	0.5	120.00	0	0.00	120.00	0.5	6,446	0.01%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/26	0.1	120.00	0	0.00	119.50	0.1	6,470	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/22	0	119.00	0	0.00	119.00	0	6,762	0.00%
2024/01/19	0	119.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/17	0.2	119.00	0	0.00	118.50	0.2	6,852	0.00%
2024/01/16	0.2	119.50	0	0.00	119.00	0.2	6,746	0.00%
2023/12/29	0	0.00	10	120.00	120.00	-10	7,037	-0.14%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/27	10	119.00	0	0.00	119.50	10	7,078	0.14%
2023/12/26	10	119.00	0	0.00	119.00	10	7,071	0.14%
2023/12/25	10	118.00	0	0.00	118.00	10	7,059	0.14%
2023/12/22	20	118.50	0	0.00	117.50	20	7,047	0.28%
2023/12/21	10	118.25	0	0.00	118.00	10	7,076	0.14%
2023/12/18	2	118.00	1	118.50	118.50	1	6,994	0.01%
2023/12/15	4	119.25	0.1	119.50	118.50	3.9	6,975	0.06%
2023/12/14	0	119.50	0	0.00	119.50	0	6,726	0.00%
2023/12/11	0	120.50	0	0.00	120.00	0	6,747	0.00%
2023/12/07	0	121.50	0	0.00	121.00	0	6,751	0.00%
2023/12/05	0	0.00	1.1	120.98	121.50	-1.1	6,701	-0.02%
2023/11/30	0	0.00	0	120.50	119.50	0	6,664	0.00%
2023/11/29	0	0.00	0.1	120.50	120.00	-0.1	6,472	0.00%
2023/11/27	0	0.00	0	120.00	120.00	0	6,498	0.00%
2023/11/22	0	118.00	0	0.00	118.00	0	6,405	0.00%
2023/11/20	0	0.00	0.2	117.50	118.00	-0.2	6,389	0.00%
2023/11/17	0	118.00	0	0.00	117.00	0	6,312	0.00%
2023/11/15	0	117.00	0	117.00	118.00	0	6,134	0.00%
2023/11/14	0.2	117.00	0	0.00	116.50	0.2	6,048	0.00%
2023/10/31	0	115.50	0	0.00	116.00	0	5,975	0.00%
2023/10/27	0.1	116.00	1	115.50	115.50	-1	5,880	-0.02%
2023/10/25	0	116.00	0	0.00	115.50	0	5,830	0.00%
2023/10/13	30	116.50	0	0.00	116.00	30	5,941	0.50%
2023/10/12	0	0.00	0.1	116.00	116.50	-0.1	5,897	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	6.1	115.50	0	0.00	115.00	6.1	5,823	0.10%
2023/09/28	0	116.50	0	0.00	116.00	0	5,876	0.00%
2023/09/27	1	116.00	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0	116.50	0	0.00	116.00	0	5,995	0.00%
2023/09/25	1	117.00	0	0.00	116.50	1	6,072	0.02%
2023/09/22	0	0.00	8	116.50	117.00	-8	6,217	-0.13%
2023/09/19	10	117.00	0	0.00	117.00	10	6,602	0.15%
2023/09/18	8	117.00	0	118.00	117.00	8	6,671	0.12%
2023/09/14	0	116.50	0	0.00	117.00	0	6,734	0.00%
2023/09/13	1	117.00	0	0.00	116.50	1	6,745	0.01%
2023/09/05	0.1	117.50	0	0.00	117.00	0.1	6,930	0.00%
2023/08/31	1	116.02	0	0.00	116.00	1	7,118	0.01%
2023/08/24	0	117.50	0	0.00	117.50	0	7,825	0.00%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/17	4	116.88	0	0.00	116.50	4	8,552	0.05%
2023/08/15	0	117.50	0	0.00	117.00	0	8,593	0.00%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	1	118.50	2.1	118.26	118.00	-1.1	8,724	-0.01%
2023/08/10	0	117.00	3.1	117.52	118.00	-3.1	8,747	-0.04%
2023/08/09	0.8	117.00	2	117.00	117.00	-1.2	8,685	-0.01%
2023/08/08	0.1	117.00	0	0.00	116.50	0.1	8,778	0.00%
2023/08/02	2	116.50	0	0.00	116.00	2	8,715	0.02%
2023/07/31	0	116.50	1	117.00	116.00	-1	8,665	-0.01%
2023/07/27	0	116.52	0	0.00	116.50	0	8,609	0.00%
2023/07/21	5	115.60	0	0.00	115.50	5	8,862	0.06%
2023/07/19	0.3	115.50	0	0.00	115.00	0.3	8,927	0.00%
2023/07/18	0	116.50	0	0.00	115.00	0	8,962	0.00%
2023/07/17	2	116.01	0	0.00	116.50	2	8,951	0.02%
2023/07/14	1.2	116.17	0	0.00	116.50	1.2	9,000	0.01%
2023/07/13	0	115.50	0	0.00	115.00	0	9,030	0.00%
2023/07/12	1	115.00	0.5	115.00	115.00	0.5	9,072	0.01%
2023/07/11	0	115.50	2	115.00	115.00	-2	9,176	-0.02%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	0.7	114.86	0	114.50	114.50	0.7	9,394	0.01%
2023/07/06	1.4	115.00	0	0.00	115.00	1.4	9,422	0.01%
2023/07/05	0.2	116.00	0	0.00	115.00	0.2	9,380	0.00%
2023/07/04	0	115.50	4	115.13	115.50	-4	9,326	-0.04%
2023/07/03	4.3	115.53	0	0.00	115.00	4.3	9,330	0.05%
2023/06/30	10.1	116.81	0	0.00	116.50	10.1	9,222	0.11%
2023/06/29	0	118.00	0	0.00	117.50	0	9,123	0.00%
2023/06/28	4	121.88	1	121.50	121.50	3	8,969	0.03%
2023/06/27	2.1	122.31	0	122.50	122.00	2.1	8,885	0.02%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/21	0	0.00	4	125.50	126.00	-4	8,740	-0.05%
2023/06/16	0	0.00	6	125.92	125.50	-6	8,611	-0.07%
2023/06/14	0	0.00	0.2	125.50	125.50	-0.2	8,650	0.00%
2023/06/13	0.2	125.25	0	0.00	125.50	0.2	8,640	0.00%
2023/06/12	0	0.00	2	125.50	125.00	-2	8,637	-0.02%
2023/06/06	1	126.00	1	126.00	125.50	0	8,819	0.00%
2023/06/05	1	125.00	0	0.00	125.00	1	8,827	0.01%
2023/05/30	4	124.63	0	125.50	125.50	4	8,351	0.05%
2023/05/25	0	0.00	0.7	127.00	128.00	-0.7	7,939	-0.01%
2023/05/22	1.1	125.55	0	0.00	125.50	1.1	7,609	0.01%
2023/05/18	0	0.00	1	126.50	126.50	-1	7,541	-0.01%
2023/05/15	0	0.00	0.1	125.50	125.50	-0.1	7,546	0.00%
2023/05/09	1	126.50	0	0.00	126.50	1	7,751	0.01%
2023/05/08	0	0.00	1	126.50	126.50	-1	7,773	-0.01%
2023/05/02	0	0.00	2	125.50	125.50	-2	8,419	-0.02%
2023/04/28	0	0.00	2	126.50	127.00	-2	8,771	-0.02%
2023/04/27	0	0.00	8	126.69	126.50	-8	8,787	-0.09%
2023/04/21	0	0.00	0	125.00	126.00	0	8,606	0.00%
2023/04/19	0	0.00	5	126.00	124.50	-5	8,556	-0.06%
2023/04/14	0	0.00	3	124.50	124.50	-3	8,425	-0.04%
2023/04/10	0	0.00	1	122.50	122.50	-1	8,038	-0.01%
2023/03/24	0	0.00	0	120.00	119.50	0	8,171	0.00%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/15	0	0.00	1	118.50	119.00	-1	8,332	-0.01%
2023/03/13	0.3	117.50	0	0.00	119.00	0.3	8,270	0.00%
2023/03/10	1	117.50	3	117.50	117.50	-2	8,186	-0.02%
2023/03/09	1	118.50	0	0.00	118.50	1	8,236	0.01%
2023/03/07	0	0.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/03	0	117.50	1	117.51	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/20	0	0.00	1.1	114.52	115.00	-1.1	8,604	-0.01%
2023/02/13	0	0.00	1	113.00	113.50	-1	9,021	-0.01%
2023/02/08	1	112.53	0	0.00	112.50	1	8,952	0.01%
2023/02/03	0	0.00	2	113.00	113.00	-2	8,802	-0.02%
2023/02/01	2.1	111.51	0	0.00	112.50	2.1	8,711	0.02%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/11	1	114.00	0	0.00	114.00	1	8,613	0.01%
2023/01/05	0	0.00	2	114.00	114.00	-2	8,681	-0.02%
2023/01/04	0	0.00	0	113.50	113.50	0	8,694	0.00%
2022/12/30	0	0.00	0	113.50	113.00	0	8,821	0.00%
2022/12/28	0	0.00	0.1	113.00	114.00	-0.1	9,033	0.00%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/21	0	0.00	15	112.00	111.50	-15	9,609	-0.16%
2022/12/20	0	111.00	0.1	111.00	111.50	0	9,572	0.00%
2022/12/13	0	0.00	1	111.00	111.00	-1	9,431	-0.01%
2022/12/07	0	0.00	1	112.50	112.50	-1	9,578	-0.01%
2022/12/02	0	0.00	0	111.50	112.00	0	9,574	0.00%
2022/12/01	5	112.30	0	0.00	111.50	5	9,566	0.05%
2022/11/28	5	111.10	0	0.00	110.50	5	9,330	0.05%
2022/11/25	2	112.00	4	112.00	112.50	-2	9,290	-0.02%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/11	0	0.00	1	109.50	109.50	-1	8,665	-0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/07	0	108.50	0	0.00	108.00	0	8,565	0.00%
2022/11/04	1	107.51	0	0.00	108.50	1	8,719	0.01%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	0	0.00	0	110.00	109.50	0	8,606	0.00%
2022/10/31	11	111.00	5	110.30	111.00	6	8,625	0.07%
2022/10/25	0	0.00	0.1	109.00	110.50	-0.1	8,526	0.00%
2022/10/24	0	108.00	0	0.00	107.50	0	8,297	0.00%
2022/10/20	2	107.00	5	106.00	107.00	-3	8,298	-0.04%
2022/10/19	1	108.01	0	0.00	107.50	1	8,110	0.01%
2022/10/17	0	109.50	0	109.50	109.00	0	8,046	0.00%
2022/10/14	6.1	109.08	0	0.00	109.00	6.1	8,050	0.08%
2022/10/13	4	109.50	0	0.00	109.00	4	8,067	0.05%
2022/10/11	4	109.13	0	0.00	109.00	4	8,381	0.05%
2022/10/07	3	110.00	5	110.50	110.50	-2	8,329	-0.02%
2022/10/06	1.1	110.59	0	0.00	110.50	1.1	8,475	0.01%
2022/10/05	3	111.67	0	0.00	111.50	3	8,691	0.03%
2022/10/04	1	112.00	0	0.00	112.00	1	8,785	0.01%
2022/10/03	8.1	111.95	0	0.00	111.50	8.1	8,758	0.09%
2022/09/30	1	114.02	0	0.00	114.00	1	8,741	0.01%
2022/09/28	0	116.00	0	0.00	116.50	0	9,032	0.00%
2022/09/26	0	0.00	2	116.50	116.50	-2	9,329	-0.02%
2022/09/23	5	115.20	0	0.00	115.00	5	9,521	0.05%
2022/09/22	1	116.50	35	116.50	116.00	-34	9,893	-0.34%
2022/09/21	1	117.52	0	0.00	117.50	1	10,124	0.01%
2022/09/20	0	118.50	0	0.00	118.00	0	10,136	0.00%
2022/09/16	3	118.17	0	0.00	118.00	3	10,453	0.03%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/01	1	121.00	0	0.00	121.00	1	10,821	0.01%
2022/08/22	0.1	123.50	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	0	121.50	0	0.00	121.50	0	11,573	0.00%
2022/08/10	20	122.50	0	0.00	122.50	20	11,792	0.17%
2022/08/09	5	121.50	0	0.00	122.50	5	11,808	0.04%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/04	5	121.00	0	0.00	120.50	5	11,913	0.04%
2022/08/01	0	0.00	2	122.00	122.00	-2	11,949	-0.02%
2022/07/22	5.1	118.50	5	119.00	118.50	0.1	12,861	0.00%
2022/07/20	2	120.50	0	0.00	120.00	2	12,806	0.02%
2022/07/19	0.1	122.00	0	0.00	121.50	0.1	12,726	0.00%
2022/07/18	1.1	122.55	0	0.00	123.00	1.1	12,517	0.01%
2022/07/14	5	124.00	0	0.00	123.00	5	12,259	0.04%
2022/07/13	5	123.00	0	0.00	124.00	5	12,070	0.04%
2022/07/12	0	123.00	0	0.00	122.50	0	11,781	0.00%
2022/07/11	0.1	124.00	0	0.00	124.00	0.1	11,594	0.00%
2022/07/08	5	124.70	0.1	126.00	124.50	5	11,555	0.04%
2022/07/07	0.1	128.50	0	0.00	127.50	0.1	11,390	0.00%
2022/07/04	0	0.00	3	126.99	126.50	-3	10,952	-0.03%
2022/06/30	3	122.17	0	0.00	122.00	3	10,724	0.03%
2022/06/29	1	130.50	3	130.50	130.50	-2	10,303	-0.02%
2022/06/28	3	128.50	1	128.50	129.00	2	10,051	0.02%
2022/06/24	0	0.00	1.1	128.84	129.00	-1.1	10,040	-0.01%
2022/06/22	5	125.80	0	0.00	125.50	5	9,737	0.05%
2022/06/14	0	0.00	2	124.50	124.50	-2	9,784	-0.02%
2022/06/10	1	126.00	0	0.00	125.00	1	9,937	0.01%
2022/06/02	0	125.00	0	0.00	125.00	0	9,778	0.00%
2022/06/01	5	125.00	0	0.00	125.00	5	9,864	0.05%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/24	1	124.50	0	0.00	124.00	1	9,766	0.01%
2022/05/20	0.1	124.50	0	0.00	124.50	0.1	9,935	0.00%
2022/05/12	1.1	124.00	0	0.00	124.00	1.1	9,854	0.01%
2022/05/10	1	125.50	0	0.00	124.50	1	9,791	0.01%
2022/05/09	1	125.00	0	0.00	125.00	1	9,718	0.01%
2022/05/06	1	126.50	3	127.50	126.50	-2	9,627	-0.02%
2022/05/05	0	0.00	2	125.25	125.00	-2	9,546	-0.02%
2022/05/04	4	124.13	0	0.00	124.00	4	9,431	0.04%
2022/04/28	1	131.50	1	130.50	131.50	0	8,977	0.00%
2022/04/27	2	132.00	0	0.00	132.00	2	8,854	0.02%
2022/04/19	1	129.50	0	0.00	129.50	1	8,834	0.01%
2022/04/15	0.2	130.00	0	0.00	129.50	0.2	8,857	0.00%
2022/04/14	1	129.50	1	129.50	130.00	0	8,865	0.00%
2022/04/12	5	128.50	0	0.00	128.50	5	8,784	0.06%
2022/04/07	2	126.50	0	0.00	127.00	2	8,659	0.02%
2022/03/30	5	127.00	0	0.00	127.00	5	8,490	0.06%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/17	1	126.00	0	0.00	125.50	1	8,134	0.01%
2022/03/16	0	0.00	1	125.00	126.00	-1	7,906	-0.01%
2022/03/09	0	122.00	0	0.00	122.50	0	7,514	0.00%
2022/03/08	2	121.50	0	0.00	122.00	2	7,535	0.03%
2022/03/07	2	121.00	0	0.00	121.00	2	7,477	0.03%
2022/03/03	3	122.17	1	122.50	122.50	2	7,548	0.03%
2022/03/02	1	123.01	5	124.00	123.50	-4	7,499	-0.05%
2022/03/01	2	124.00	0	0.00	124.50	2	7,327	0.03%
2022/02/25	0	0.00	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	5	124.10	0.1	125.00	124.50	4.9	6,974	0.07%
2022/02/23	0	0.00	10	124.50	125.50	-10	6,783	-0.15%
2022/02/22	0	0.00	3	123.00	123.50	-3	6,676	-0.04%
2022/02/21	0	0.00	5	123.00	123.50	-5	6,563	-0.08%
2022/02/18	0	0.00	7	121.93	122.00	-7	6,568	-0.11%
2022/02/17	0	121.50	0	0.00	121.50	0	6,567	0.00%
2022/02/16	0.1	120.50	7	120.50	121.00	-6.9	6,589	-0.10%
2022/02/11	0	0.00	2	119.00	119.50	-2	6,730	-0.03%
2022/02/10	0	0.00	3	119.50	119.50	-3	6,746	-0.04%
2022/02/09	0	0.00	5	118.50	118.50	-5	6,782	-0.07%
2022/02/07	0	0.00	1.7	118.05	118.50	-1.7	6,779	-0.03%
2022/01/25	0	0.00	3	116.50	117.00	-3	6,751	-0.04%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/13	0	0.00	25	117.50	117.50	-25	6,960	-0.36%
2022/01/07	0.1	115.50	0	0.00	115.50	0.1	7,020	0.00%
2022/01/04	0	115.00	0	0.00	115.50	0	7,372	0.00%
2021/12/29	0	0.00	4	116.50	116.50	-4	7,464	-0.05%
2021/12/27	0	0.00	4	116.00	116.00	-4	7,432	-0.05%
2021/12/22	0	115.50	0	0.00	115.50	0	7,519	0.00%
2021/12/21	0	0.00	2	115.50	115.50	-2	7,561	-0.03%
2021/12/17	0.3	114.50	3	115.00	115.00	-2.7	7,441	-0.04%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/07	0	0.00	9	113.50	114.00	-9	7,756	-0.12%
2021/12/03	0	0.00	5	113.30	113.50	-5	7,882	-0.06%
2021/12/02	0	0.00	3	113.00	114.00	-3	7,916	-0.04%
2021/11/16	12	113.50	0	0.00	114.00	12	8,933	0.13%
2021/11/12	0.2	112.00	0	0.00	112.50	0.2	8,842	0.00%
2021/11/08	0	0.00	2	111.00	111.50	-2	8,898	-0.02%
2021/11/03	0	110.50	0	0.00	110.50	0	8,926	0.00%
2021/10/28	0	110.50	0	0.00	110.00	0	9,179	0.00%
2021/10/25	0.1	111.00	0	0.00	111.00	0.1	9,170	0.00%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	0	0.00	1	110.50	111.00	-1	9,000	-0.01%
2021/10/14	5	110.50	0	0.00	110.50	5	8,897	0.06%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/07	0	0.00	35	111.50	111.50	-35	8,477	-0.41%
2021/10/05	1	111.00	0	0.00	110.50	1	8,385	0.01%
2021/10/04	0	0.00	1	110.50	111.00	-1	8,323	-0.01%
2021/10/01	4	110.50	0	0.00	110.50	4	8,279	0.05%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/24	3	111.00	0	0.00	111.50	3	8,040	0.04%
2021/09/23	35	111.21	0	0.00	111.00	35	8,090	0.43%
2021/09/14	20	111.00	0	0.00	111.00	20	7,713	0.26%
2021/09/09	1.1	111.00	0	0.00	110.50	1.1	7,781	0.01%
2021/09/03	0	0.00	1	111.00	111.00	-1	7,610	-0.01%
2021/09/01	4	111.25	0	0.00	110.50	4	7,540	0.05%
2021/08/30	1	110.50	2	111.00	111.00	-1	7,104	-0.01%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	2	110.00	0	0.00	110.00	2	6,911	0.03%
2021/08/25	15	109.77	0	0.00	110.00	15	6,767	0.22%
2021/08/24	2	115.50	1	115.50	115.50	1	6,226	0.02%
2021/08/23	0	116.00	13	116.00	115.50	-13	6,074	-0.21%
2021/08/20	0	0.00	0.2	116.50	116.00	-0.2	6,040	0.00%
2021/08/19	0	0.00	2	117.00	116.50	-2	6,270	-0.03%
2021/08/17	0.1	117.00	30	117.50	117.50	-30	6,178	-0.48%
2021/08/12	0	117.50	0	0.00	118.00	0	6,156	0.00%
2021/08/11	0	0.00	10	118.00	118.00	-10	6,074	-0.16%
2021/08/09	0	0.00	1	117.50	117.50	-1	6,153	-0.02%
2021/08/04	0	116.50	6	116.75	117.50	-6	6,531	-0.09%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/08/02	0	0.00	4	116.13	116.50	-4	6,472	-0.06%
2021/07/29	0	0.00	6	116.08	116.50	-6	6,343	-0.09%
2021/07/23	5	116.00	0	0.00	115.00	5	6,561	0.08%
2021/07/15	5	114.00	0	0.00	114.50	5	6,846	0.07%
2021/07/09	0	0.00	1	114.00	114.50	-1	7,216	-0.01%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/06/30	0	0.00	0.5	114.00	114.00	-0.5	8,206	-0.01%
2021/06/25	0	0.00	3	114.50	114.50	-3	8,497	-0.04%
2021/06/23	2	114.50	0	0.00	114.50	2	8,600	0.02%
2021/06/22	0	0.00	5	114.00	114.00	-5	8,627	-0.06%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/11	0	0.00	5	114.50	114.50	-5	8,886	-0.06%
2021/06/09	0	0.00	0.5	114.00	114.00	-0.5	8,915	-0.01%
2021/06/08	0	0.00	1	114.00	114.50	-1	8,918	-0.01%
2021/06/04	0	0.00	10	114.00	114.00	-10	9,008	-0.11%
2021/06/03	0	0.00	6	113.50	114.00	-6	9,042	-0.07%
2021/05/27	3	112.50	0	0.00	112.00	3	9,496	0.03%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	12	114.00	114.50	-12	9,646	-0.12%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/19	0	0.00	3	113.00	112.50	-3	9,613	-0.03%
2021/05/18	0	0.00	5	113.00	113.50	-5	9,687	-0.05%
2021/05/17	0	0.00	3	112.33	112.50	-3	9,697	-0.03%
2021/05/13	5	111.50	0	0.00	111.00	5	9,604	0.05%
2021/05/11	0	0.00	3	113.83	114.50	-3	9,104	-0.03%
2021/05/10	0	0.00	2	113.50	114.00	-2	9,090	-0.02%
2021/05/07	0	0.00	1	113.50	113.50	-1	9,201	-0.01%
2021/05/06	0	0.00	3	112.50	113.00	-3	9,312	-0.03%
2021/05/05	0	0.00	0	112.50	112.00	0	9,328	0.00%
2021/05/04	1.1	112.98	3	114.00	112.50	-2	9,354	-0.02%
2021/05/03	2	113.00	0	0.00	113.00	2	9,217	0.02%
2021/04/27	1.1	113.50	0	114.00	114.00	1.1	9,451	0.01%
2021/04/26	4	114.00	1	113.50	114.00	3	9,390	0.03%
2021/04/23	0	0.00	2	114.50	114.00	-2	9,345	-0.02%
2021/04/22	1	114.50	0	0.00	114.50	1	9,377	0.01%
2021/04/21	0	0.00	0	114.00	114.50	0	9,312	0.00%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,312	0.00%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	5	113.50	1	112.00	113.00	4	9,276	0.04%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/08	0.1	111.50	0	0.00	111.00	0.1	8,789	0.00%
2021/04/07	0	0.00	3.1	112.16	112.00	-3.1	8,736	-0.03%
2021/04/06	0	0.00	2.3	111.56	112.00	-2.3	8,635	-0.03%
2021/04/01	0	0.00	1	111.50	111.50	-1	8,604	-0.01%
2021/03/26	20	111.50	0	0.00	111.50	20	8,510	0.24%
2021/03/25	1	111.00	1	111.50	111.50	0	8,516	0.00%
2021/03/19	13	110.00	0	0.00	110.00	13	8,579	0.15%
2021/03/17	2	111.00	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	0.00	2	110.50	110.50	-2	8,299	-0.02%
2021/03/15	10	110.50	0	0.00	110.50	10	8,364	0.12%
2021/03/12	0	0.00	2	110.50	111.00	-2	8,384	-0.02%
2021/03/09	3	110.50	4	110.00	110.50	-1	8,467	-0.01%
2021/03/08	4	110.25	5	109.50	110.00	-1	8,478	-0.01%
2021/03/05	2	109.50	0	0.00	110.00	2	8,424	0.02%
2021/03/03	0.5	110.00	0	0.00	109.50	0.5	8,509	0.01%
2021/03/02	0	0.00	10	110.00	109.50	-10	8,444	-0.12%
2021/02/26	2	110.00	4	110.00	109.50	-2	8,417	-0.02%
2021/02/25	1	110.00	1	110.50	110.50	0	8,214	0.00%
2021/02/24	0.1	110.00	1	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0.5	109.00	5	109.50	109.50	-4.5	8,099	-0.06%
2021/02/22	1	108.50	0	0.00	108.50	1	8,006	0.01%
2021/02/19	0.5	108.90	0	0.00	109.00	0.5	7,940	0.01%
2021/02/18	2.1	108.50	0	0.00	108.50	2.1	7,923	0.03%
2021/02/17	2	108.75	0	0.00	108.50	2	7,885	0.03%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/03	5	108.50	0	0.00	109.00	5	7,677	0.07%
2021/01/28	3	108.83	1	109.00	109.00	2	7,468	0.03%
2021/01/22	1	109.00	0	0.00	108.50	1	7,356	0.01%
2021/01/20	7	109.07	0	0.00	109.00	7	7,178	0.10%
2021/01/15	0	0.00	2	112.00	111.00	-2	6,989	-0.03%
2021/01/14	0	0.00	2	111.50	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/11	0	0.00	12	110.58	111.00	-12	6,739	-0.18%
2021/01/08	0	0.00	1	109.50	110.00	-1	6,591	-0.02%
2021/01/06	4	109.00	0	0.00	109.50	4	6,517	0.06%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/28	1	109.00	0	0.00	109.50	1	6,453	0.02%
2020/12/25	12	108.92	0	0.00	108.50	12	6,487	0.18%
2020/12/23	0	0.00	1	109.00	108.50	-1	6,382	-0.02%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	1	109.50	0	0.00	109.50	1	6,454	0.02%
2020/12/18	2	109.00	0	0.00	109.50	2	6,450	0.03%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/15	1	109.00	0	0.00	109.00	1	6,336	0.02%
2020/12/14	0	0.00	1.1	108.50	108.50	-1.1	6,309	-0.02%
2020/12/11	3	108.00	0	0.00	108.50	3	6,278	0.05%
2020/12/09	2	108.50	0	0.00	108.50	2	6,215	0.03%
2020/12/07	3	108.50	0	0.00	108.50	3	6,078	0.05%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	0.00	1	109.00	109.00	-1	5,965	-0.02%
2020/12/01	0	0.00	0.5	109.00	109.00	-0.5	5,949	-0.01%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/11	1	109.50	0	0.00	110.00	1	5,433	0.02%
2020/11/10	0	0.00	1.1	109.95	110.00	-1.1	5,382	-0.02%
2020/11/09	0	0.00	0.1	109.50	110.00	-0.1	5,352	0.00%
2020/11/06	0	0.00	1	109.50	109.50	-1	5,338	-0.02%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/04	0	0.00	9	109.28	109.50	-9	5,309	-0.17%
2020/11/03	0	0.00	7	109.21	109.50	-7	5,344	-0.13%
2020/11/02	0	0.00	10	107.95	109.50	-10	5,273	-0.19%
2020/10/27	0	108.50	0	0.00	109.00	0	5,288	0.00%
2020/10/26	1	108.00	0	0.00	108.50	1	5,251	0.02%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/20	3	107.00	0	0.00	106.50	3	5,527	0.05%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	6	106.67	0	0.00	106.50	6	5,679	0.11%
2020/10/14	1	107.50	0	0.00	107.50	1	5,609	0.02%
2020/10/13	5	107.00	0	0.00	107.50	5	5,675	0.09%
2020/10/08	2	107.00	0	0.00	107.50	2	6,335	0.03%
2020/10/07	3	107.50	0	0.00	106.50	3	6,401	0.05%
2020/09/30	2	107.50	0	0.00	107.00	2	6,540	0.03%
2020/09/29	1	108.50	1.1	108.04	108.50	-0.1	6,633	0.00%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	4	107.63	0	0.00	107.00	4	6,900	0.06%
2020/09/21	0	0.00	5	108.50	108.50	-5	7,687	-0.07%
2020/09/11	1	108.50	1	108.50	109.00	0	8,263	0.00%
2020/09/04	11	108.05	0	0.00	108.50	11	8,607	0.13%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/21	0	0.00	2	109.50	109.50	-2	9,151	-0.02%
2020/08/20	0	0.00	0.2	109.00	109.00	-0.2	9,184	0.00%
2020/08/19	0	0.00	0.8	109.50	109.00	-0.8	9,151	-0.01%
2020/08/18	0	0.00	0.2	109.00	109.00	-0.2	9,134	0.00%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	2	108.50	2	108.50	109.00	0	9,400	0.00%
2020/08/06	3	109.00	0	0.00	109.00	3	9,383	0.03%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/07/30	1	109.00	0	0.00	108.50	1	9,635	0.01%
2020/07/28	0	0.00	1	108.50	108.50	-1	9,667	-0.01%
2020/07/27	1	108.50	0	0.00	108.00	1	9,661	0.01%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/21	2	110.00	0	0.00	110.00	2	9,466	0.02%
2020/07/20	0	0.00	1	110.00	110.00	-1	9,461	-0.01%
2020/07/17	0	0.00	1	110.00	109.50	-1	9,486	-0.01%
2020/07/16	6	109.50	0	0.00	109.50	6	9,520	0.06%
2020/07/15	12.2	109.51	0	0.00	109.50	12.2	9,420	0.13%
2020/07/14	3	110.17	2	110.00	110.00	1	8,955	0.01%
2020/07/07	3	111.00	1	111.00	111.50	2	8,741	0.02%
2020/07/06	5	111.60	0	0.00	112.00	5	8,596	0.06%
2020/07/03	3	113.50	0	0.00	112.00	3	8,492	0.04%
2020/07/02	4	111.25	0.1	114.00	114.00	3.9	8,492	0.05%
2020/07/01	2	116.50	14	117.00	116.50	-12	8,132	-0.15%
2020/06/30	0	0.00	2	115.75	117.00	-2	8,024	-0.02%
2020/06/29	11.2	114.95	2	114.50	115.00	9.2	7,807	0.12%
2020/06/24	0	0.00	3	114.50	114.50	-3	7,726	-0.04%
2020/06/23	1	114.00	9	113.94	114.00	-8	7,635	-0.10%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	1	113.50	0	0.00	113.00	1	7,625	0.01%
2020/06/17	3	112.50	3	113.00	113.00	0	7,791	0.00%
2020/06/15	2	112.00	0	0.00	111.50	2	8,380	0.02%
2020/06/11	0	0.00	3	112.50	112.50	-3	8,705	-0.03%
2020/06/04	0	0.00	2	113.00	113.00	-2	9,497	-0.02%
2020/06/03	0	0.00	4	112.13	112.50	-4	9,534	-0.04%
2020/06/01	0	0.00	2	111.00	111.50	-2	9,544	-0.02%
2020/05/22	0.1	111.00	1	111.50	111.00	-0.9	9,465	-0.01%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/12	0	0.00	2	109.50	110.00	-2	9,285	-0.02%
2020/05/11	1	110.50	2	110.00	110.00	-1	9,323	-0.01%
2020/05/08	7	110.14	0	0.00	110.00	7	9,303	0.08%
2020/05/04	6	108.50	0	0.00	109.00	6	9,113	0.07%
2020/04/28	0	0.00	2	109.50	109.50	-2	9,407	-0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/22	0	0.00	0.6	108.50	109.00	-0.6	9,750	-0.01%
2020/04/15	0	0.00	0.1	109.00	109.00	-0.1	9,961	0.00%
2020/04/07	0	0.00	3	107.00	107.50	-3	10,024	-0.03%
2020/04/01	1	107.50	1	108.00	107.00	0	9,914	0.00%
2020/03/31	1.1	107.00	0	0.00	107.50	1.1	9,760	0.01%
2020/03/26	0	0.00	10	108.00	107.50	-10	9,609	-0.10%
2020/03/25	1	108.00	1	108.00	108.00	0	9,648	0.00%
2020/03/24	2	107.00	0	0.00	107.00	2	9,641	0.02%
2020/03/20	1	105.00	0	0.00	106.50	1	9,537	0.01%
2020/03/19	2	103.50	2	104.50	105.50	0	9,487	0.00%
2020/03/18	1	105.50	2	105.50	106.50	-1	9,241	-0.01%
2020/03/17	1	103.50	0	0.00	107.00	1	9,118	0.01%
2020/03/16	0	0.00	1	106.00	105.00	-1	8,883	-0.01%
2020/03/13	11	104.41	7.9	104.03	106.00	3.2	8,743	0.04%
2020/03/12	2	107.75	0	0.00	107.50	2	8,318	0.02%
2020/03/11	0	0.00	2	108.00	108.50	-2	8,113	-0.02%
2020/03/10	7	107.00	1	107.50	107.50	6	8,139	0.07%
2020/03/04	1	108.50	0	0.00	109.00	1	7,879	0.01%
2020/03/03	2	108.50	0	0.00	108.00	2	7,908	0.03%
2020/02/27	0	0.00	4	108.25	108.00	-4	8,067	-0.05%
2020/02/25	1	108.00	6	108.50	108.50	-5	8,018	-0.06%
2020/02/24	1	109.50	0	0.00	108.50	1	8,025	0.01%
2020/02/20	1	109.50	0	0.00	109.50	1	8,052	0.01%
2020/02/18	0	0.00	1	109.50	109.50	-1	8,028	-0.01%
2020/02/10	0	0.00	1	108.50	109.00	-1	8,112	-0.01%
2020/02/07	0	0.00	3	109.00	109.00	-3	8,282	-0.04%
2020/02/03	0	0.00	5	107.70	108.00	-5	8,113	-0.06%
2020/01/31	0	0.00	1	108.50	108.00	-1	7,981	-0.01%
2020/01/30	13	108.04	1	108.50	108.50	12	7,817	0.15%
2020/01/17	2	109.25	0	0.00	109.50	2	7,539	0.03%
2020/01/13	0	0.00	20	109.00	110.00	-20	7,259	-0.28%
2020/01/08	1	109.00	0	0.00	109.00	1	7,214	0.01%
2020/01/07	2	109.00	0	0.00	109.50	2	7,148	0.03%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	2	111.00	0	0.00	111.00	2	6,906	0.03%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/18	1	110.50	0	0.00	110.50	1	6,930	0.01%
2019/12/17	1	110.50	2	110.50	110.50	-1	6,942	-0.01%
2019/12/16	0.1	111.00	0	0.00	110.50	0.1	6,757	0.00%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/10	2	111.75	0	0.00	111.50	2	6,383	0.03%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	0.1	113.00	0	0.00	112.50	0.1	6,513	0.00%
2019/11/27	0	0.00	1	113.00	113.00	-1	6,592	-0.02%
2019/11/26	1	113.50	0	0.00	112.50	1	6,617	0.02%
2019/11/25	1	114.00	0	0.00	113.50	1	6,316	0.02%
2019/11/22	0.5	113.50	0	0.00	114.00	0.5	6,369	0.01%
2019/11/21	0	0.00	1	113.00	113.00	-1	6,309	-0.02%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/13	5	113.00	4	113.00	112.50	1	6,280	0.02%
2019/11/04	0.2	113.00	0	0.00	113.00	0.2	6,132	0.00%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	0	0.00	1	112.50	112.00	-1	6,768	-0.01%
2019/10/01	0	0.00	5	112.00	112.00	-5	6,695	-0.07%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	0	0.00	1	112.50	112.50	-1	6,715	-0.01%
2019/09/18	0.1	111.50	0	0.00	111.50	0.1	6,640	0.00%
2019/09/17	5	111.00	0	0.00	111.50	5	6,593	0.08%
2019/09/16	0	0.00	10	111.00	111.50	-10	6,668	-0.15%
2019/09/10	1	111.00	1	111.00	111.00	0	6,699	0.00%
2019/09/06	1	110.00	1	110.00	110.00	0	6,674	0.00%
2019/09/03	1	110.00	0	0.00	109.50	1	6,673	0.01%
2019/09/02	0	0.00	1.2	109.17	110.00	-1.2	6,626	-0.02%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/27	0	0.00	2	107.00	107.50	-2	6,526	-0.03%
2019/08/26	10	107.00	0	0.00	107.00	10	6,564	0.15%
2019/08/14	0	0.00	1.7	107.50	107.00	-1.7	6,828	-0.03%
2019/08/12	4	107.50	0	0.00	107.50	4	6,936	0.06%
2019/08/06	1.1	107.00	0	0.00	106.50	1.1	6,985	0.02%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.25	0	0.00	107.00	2	6,936	0.03%
2019/08/01	1	107.50	1	107.50	107.00	0	6,915	0.00%
2019/07/30	2.2	107.77	0	0.00	107.50	2.2	6,870	0.03%
2019/07/29	0	0.00	1	108.00	107.50	-1	6,887	-0.01%
2019/07/26	1.1	107.55	0	0.00	107.50	1.1	6,869	0.02%
2019/07/25	10	107.05	0	0.00	107.00	10	6,827	0.15%
2019/07/23	1	112.50	0.4	112.50	112.00	0.6	6,486	0.01%
2019/07/22	1	112.50	0	0.00	112.50	1	6,405	0.02%
2019/07/12	4	113.50	0.3	113.00	113.00	3.7	6,280	0.06%
2019/07/08	0	0.00	0.5	113.50	114.00	-0.5	6,343	-0.01%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/24	0	0.00	2	114.00	114.00	-2	6,729	-0.03%
2019/06/18	0	0.00	1	112.00	112.00	-1	6,537	-0.02%
2019/06/14	0	112.50	0	0.00	112.50	0	6,531	0.00%
2019/06/13	0	0.00	2	112.50	113.00	-2	6,508	-0.03%
2019/06/12	0	113.00	0	0.00	113.00	0	6,696	0.00%
2019/06/05	1	113.50	0	0.00	113.50	1	6,704	0.01%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/29	0	0.00	4	112.00	112.00	-4	6,655	-0.06%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	0.00	4	112.00	112.00	-4	6,651	-0.06%
2019/05/21	1	112.50	1	112.00	112.50	0	6,787	0.00%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	2	110.50	2	110.00	110.00	0	6,943	0.00%
2019/05/10	1	110.50	0	0.00	110.00	1	7,083	0.01%
2019/05/07	0.1	110.50	0	0.00	110.50	0.1	7,113	0.00%
2019/05/03	0	0.00	1	111.50	111.00	-1	7,200	-0.01%
2019/04/30	1	111.00	2	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	110.50	111.00	-1	7,202	-0.01%
2019/04/26	0.1	110.50	2.4	110.50	110.50	-2.3	7,224	-0.03%
2019/04/25	0	0.00	1	110.00	110.50	-1	7,168	-0.01%
2019/04/19	2	109.50	1	109.50	109.50	1	7,281	0.01%
2019/04/17	0.1	109.50	1	110.00	109.50	-0.9	7,358	-0.01%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/08	3	108.50	0	0.00	108.50	3	7,750	0.04%
2019/04/02	4	110.00	0	0.00	109.50	4	7,839	0.05%
2019/04/01	1	110.50	2	110.25	110.50	-1	7,776	-0.01%
2019/03/29	0	0.00	12	109.50	109.50	-12	7,606	-0.16%
2019/03/28	0	0.00	11	109.00	109.00	-11	7,611	-0.14%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	4	108.50	0	0.00	108.50	4	7,574	0.05%
2019/03/25	0	0.00	1	108.00	107.50	-1	7,616	-0.01%
2019/03/20	1	108.00	0	0.00	108.00	1	7,596	0.01%
2019/03/15	1	108.00	2	108.00	108.00	-1	7,534	-0.01%
2019/03/12	2	108.00	1	108.00	108.00	1	7,320	0.01%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/18	2	106.50	3	106.50	106.50	-1	7,643	-0.01%
2019/02/12	1	106.50	5	106.50	107.00	-4	7,414	-0.05%
2019/02/11	0	0.00	1	107.50	106.50	-1	7,317	-0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/16	6	106.50	0	0.00	107.00	6	8,379	0.07%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/07	1	108.00	0	0.00	108.00	1	8,516	0.01%
2019/01/02	1	107.50	1	107.50	107.00	0	9,062	0.00%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	2	106.25	0	0.00	106.00	2	8,808	0.02%
2018/12/20	1	107.00	1	107.50	107.50	0	8,608	0.00%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/12	1	107.50	0	0.00	107.50	1	8,841	0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	2	107.00	0	0.00	106.00	2	9,426	0.02%
2018/11/23	0	0.00	1	108.00	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/06	1	105.50	3	106.00	106.00	-2	9,244	-0.02%
2018/11/02	9	105.56	0	0.00	106.00	9	9,230	0.10%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/31	0	0.00	2	109.50	109.50	-2	8,724	-0.02%
2018/10/30	2	108.50	0	0.00	108.50	2	8,660	0.02%
2018/10/19	5	107.50	0	0.00	106.50	5	8,269	0.06%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	0	0.00	2	108.50	108.50	-2	8,568	-0.02%
2018/10/08	1	109.00	0	0.00	108.50	1	8,182	0.01%
2018/10/01	4	110.50	1.4	110.50	110.50	2.6	7,999	0.03%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	1	110.00	0	0.00	109.50	1	8,225	0.01%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/17	0	0.00	0.5	109.00	108.50	-0.5	8,025	-0.01%
2018/09/11	0	0.00	1	110.00	110.00	-1	7,973	-0.01%
2018/09/10	0	0.00	5	108.50	108.50	-5	8,052	-0.06%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	1	108.50	1	108.00	108.50	0	8,396	0.00%
2018/08/16	0	0.00	11	106.55	106.50	-11	8,258	-0.13%
2018/08/15	0	0.00	20	106.50	107.00	-20	8,181	-0.24%
2018/08/13	0.2	107.00	0	0.00	106.50	0.2	8,149	0.00%
2018/08/08	0	0.00	5.2	107.00	107.00	-5.2	8,215	-0.06%
2018/08/03	0	0.00	1	106.00	106.00	-1	8,251	-0.01%
2018/08/02	1	106.00	0	0.00	105.50	1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	1	106.00	2	106.25	106.00	-1	8,451	-0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	10	105.45	3	105.50	105.00	7	8,278	0.08%
2018/07/23	6	106.00	0	0.00	106.50	6	7,877	0.08%
2018/07/20	3	111.50	0	0.00	111.50	3	7,763	0.04%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	5	111.50	111.50	-5	7,987	-0.06%
2018/07/03	5	111.00	0	0.00	111.00	5	8,117	0.06%
2018/06/28	0	0.00	0	110.00	110.00	0	8,034	0.00%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/12	5	110.00	0	0.00	109.50	5	8,237	0.06%
2018/06/07	1	109.50	0	0.00	110.00	1	8,280	0.01%
2018/06/06	0	0.00	1	110.50	110.50	-1	8,276	-0.01%
2018/06/05	3	110.00	0	0.00	110.00	3	8,272	0.04%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/29	1	111.00	0	0.00	109.50	1	7,980	0.01%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/15	4	108.63	0	0.00	108.50	4	8,278	0.05%
2018/05/14	6	109.25	0	0.00	109.00	6	8,471	0.07%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	4	109.00	0	0.00	108.50	4	8,568	0.05%
2018/04/30	0	0.00	0.3	113.00	113.00	-0.3	8,611	0.00%
2018/04/26	1	111.50	0	0.00	111.50	1	8,755	0.01%
2018/04/24	3	112.17	0	0.00	111.00	3	8,617	0.03%
2018/04/19	0	114.00	0.4	114.00	114.00	-0.4	8,621	0.00%
2018/04/18	0	0.00	2	113.75	114.50	-2	8,656	-0.02%
2018/04/17	0	0.00	1	113.50	113.50	-1	8,705	-0.01%
2018/04/13	1	113.00	0.5	113.50	113.50	0.5	9,006	0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/09	0	0.00	0.7	113.50	114.00	-0.7	9,276	-0.01%
2018/04/02	0	0.00	21	112.05	112.50	-21	9,253	-0.23%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	1	113.00	1	112.50	113.00	0	9,314	0.00%
2018/03/29	0	0.00	1	112.00	111.50	-1	9,164	-0.01%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/21	0	0.00	10	110.25	110.50	-10	8,985	-0.11%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/14	0	0.00	2	109.00	109.00	-2	8,838	-0.02%
2018/03/08	1	109.00	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	1	109.50	109.50	-1	9,200	-0.01%
2018/03/01	0.2	109.00	1	109.50	108.50	-0.8	9,423	-0.01%
2018/02/27	0	0.00	9	110.00	109.50	-9	9,388	-0.10%
2018/02/26	0	0.00	2	110.00	110.00	-2	9,324	-0.02%
2018/02/22	0	0.00	3	109.00	108.50	-3	9,282	-0.03%
2018/02/12	3	107.17	6	107.50	106.50	-3	9,189	-0.03%
2018/02/07	0	0.00	1	108.00	107.50	-1	9,126	-0.01%
2018/02/06	2	106.00	3	105.50	106.50	-1	9,070	-0.01%
2018/02/05	0	0.00	2	108.50	108.00	-2	8,945	-0.02%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/01/23	0	108.50	0	0.00	109.00	0	8,623	0.00%
2018/01/19	0	0.00	2	108.25	109.00	-2	8,520	-0.02%
2018/01/10	1	108.50	1	109.00	108.50	0	8,500	0.00%
2018/01/09	0	0.00	0.1	108.50	109.00	-0.1	8,366	0.00%
2018/01/08	0	0.00	0.2	108.50	108.50	-0.2	8,330	0.00%
2018/01/05	0	0.00	3	108.00	108.50	-3	8,277	-0.04%
2018/01/02	0	0.00	4	106.75	107.50	-4	8,119	-0.05%