長榮 (2603)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼4.0
漲幅
-1.80%
成交量
39,893張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	217.63	3	219.83	218.00	1	52,523	0.00%
2024/06/06	6.1	219.02	6	219.17	222.00	0	52,489	0.00%
2024/06/05	27	218.93	14	217.79	217.00	13	52,243	0.02%
2024/06/04	4.1	210.89	2	212.50	211.00	2.1	52,542	0.00%
2024/06/03	3	214.17	5	215.80	215.50	-2	52,649	0.00%
2024/05/31	5	221.18	1	223.50	210.50	4	52,398	0.01%
2024/05/30	3.1	218.49	1.7	219.47	218.50	1.4	51,869	0.00%
2024/05/29	1.4	217.93	1	219.53	218.00	0.4	52,114	0.00%
2024/05/28	11	224.55	8.4	223.40	218.50	2.6	51,670	0.01%
2024/05/27	32.2	225.72	12.8	225.27	223.00	19.4	51,350	0.04%
2024/05/24	4	218.13	8.4	216.61	219.50	-4.4	50,090	-0.01%
2024/05/23	4	209.38	2	209.50	209.00	2	49,140	0.00%
2024/05/22	3	206.19	6	208.92	209.00	-3	49,158	-0.01%
2024/05/21	6.1	209.47	1.2	210.33	208.00	4.9	49,412	0.01%
2024/05/20	2.2	217.67	2.1	218.52	212.50	0.1	49,147	0.00%
2024/05/17	7	214.42	7	213.57	210.50	0	48,508	0.00%
2024/05/16	12	211.96	12.4	213.48	217.00	-0.4	47,681	0.00%
2024/05/15	38.1	206.10	46.5	204.21	203.50	-8.3	46,711	-0.02%
2024/05/14	10.7	220.41	49.6	215.91	215.00	-38.8	45,871	-0.08%
2024/05/13	115.8	205.82	99.1	207.10	205.50	16.6	43,337	0.04%	大買/
2024/05/10	20.5	190.38	33.9	192.37	193.50	-13.4	41,355	-0.03%
2024/05/09	13	178.15	14	178.79	177.50	-1	39,949	0.00%
2024/05/08	9.1	174.83	2	173.00	172.50	7.1	39,204	0.02%
2024/05/07	1	183.49	1	179.55	178.00	0	38,428	0.00%
2024/05/06	3	181.99	2.2	180.73	180.50	0.8	38,171	0.00%
2024/05/03	2.1	181.49	1	181.00	180.00	1.1	38,082	0.00%
2024/05/02	6.9	187.08	2	181.50	181.50	4.9	37,955	0.01%
2024/04/30	7	188.14	5	187.50	189.50	2	37,605	0.01%
2024/04/29	15	190.53	8.3	191.18	191.50	6.7	37,284	0.02%
2024/04/26	2	181.00	22.1	185.44	187.00	-20.1	36,888	-0.05%
2024/04/24	2	175.50	3	179.67	180.00	-1	36,522	0.00%
2024/04/23	1	172.50	0	0.00	173.50	1	36,537	0.00%
2024/04/22	23	178.00	26	180.13	174.00	-3	36,681	-0.01%
2024/04/19	17	173.94	33	175.12	172.50	-16	36,159	-0.04%
2024/04/18	6	168.92	11	168.59	168.00	-5	36,032	-0.01%
2024/04/17	7	170.64	1	171.50	170.50	6	36,093	0.02%
2024/04/16	6	174.74	1	172.50	170.50	5	36,505	0.01%
2024/04/15	9	177.00	10	180.00	178.00	-1	37,006	0.00%
2024/04/12	4	174.63	1.1	176.95	176.50	2.9	37,086	0.01%
2024/04/11	2	173.25	23.1	173.76	175.00	-21.1	37,542	-0.06%
2024/04/10	2	171.00	0	0.00	169.00	2	38,445	0.01%
2024/04/09	1.1	172.45	2	171.25	171.00	-0.9	39,073	0.00%
2024/04/08	3	165.83	2	168.00	168.00	1	39,673	0.00%
2024/04/03	1	166.00	1	167.50	165.00	0	39,600	0.00%
2024/04/02	8.3	164.95	3	166.17	165.50	5.3	39,719	0.01%
2024/04/01	18	168.56	3	170.50	167.50	15	39,542	0.04%
2024/03/29	22	173.30	56	174.23	172.00	-34	39,509	-0.09%
2024/03/28	6	174.50	10	176.85	176.00	-4	39,026	-0.01%
2024/03/27	10	174.30	10.6	174.51	175.50	-0.6	38,886	0.00%
2024/03/26	13.1	171.61	13	171.42	171.50	0.1	39,666	0.00%
2024/03/25	26.2	172.33	11.4	172.86	173.50	14.8	40,019	0.04%
2024/03/22	18.1	171.08	2	170.00	170.00	16.1	40,849	0.04%
2024/03/21	6	178.58	37	177.47	175.00	-31	41,611	-0.07%
2024/03/20	96	180.10	89	181.77	176.00	7	41,532	0.02%
2024/03/19	10	169.47	11.3	173.38	177.00	-1.3	40,415	0.00%
2024/03/18	7	164.50	6	163.42	164.50	1	39,780	0.00%
2024/03/15	46.1	167.70	42.5	168.95	166.50	3.6	40,039	0.01%
2024/03/14	34.7	184.69	37	184.31	183.50	-2.3	38,795	-0.01%
2024/03/13	3.1	191.82	5	192.70	191.00	-2	38,018	-0.01%
2024/03/12	22.2	179.73	13.4	187.15	187.50	8.8	37,317	0.02%
2024/03/11	43	181.14	36	179.96	180.00	7	36,896	0.02%
2024/03/08	16.5	179.82	9	183.37	179.50	7.5	36,775	0.02%
2024/03/07	5	175.00	17.2	176.21	177.50	-12.2	36,257	-0.03%
2024/03/06	8.7	171.17	5	171.30	171.50	3.7	35,864	0.01%
2024/03/05	19.2	174.59	22.2	173.38	173.50	-3	35,697	-0.01%
2024/03/04	1	169.00	15.1	171.18	172.00	-14.1	35,258	-0.04%
2024/03/01	4	164.63	4	165.38	165.00	0	34,722	0.00%
2024/02/29	1	165.50	3.3	165.44	165.50	-2.3	34,435	-0.01%
2024/02/27	15	160.40	2	161.00	159.50	13	33,938	0.04%
2024/02/26	5	159.80	1	159.00	160.00	4	33,830	0.01%
2024/02/23	27.2	162.97	24	159.15	159.50	3.2	33,829	0.01%
2024/02/22	8.5	161.41	13	161.92	162.50	-4.5	33,543	-0.01%
2024/02/21	5	157.00	1	157.50	155.00	4	32,882	0.01%
2024/02/20	1	150.00	1.7	152.59	153.50	-0.7	32,583	0.00%
2024/02/19	1.1	147.55	1	148.00	149.00	0.1	32,553	0.00%
2024/02/16	1	151.00	0	0.00	148.00	1	32,785	0.00%
2024/02/15	4	148.00	4	147.13	149.00	0	33,361	0.00%
2024/02/05	0	151.00	0	0.00	152.00	0	33,037	0.00%
2024/02/02	2.5	151.44	0	0.00	150.00	2.5	32,998	0.01%
2024/02/01	0	0.00	1	153.50	157.00	-1	32,542	0.00%
2024/01/31	3	150.17	2	152.75	150.50	1	32,117	0.00%
2024/01/30	1	151.50	2	151.75	151.50	-1	32,035	0.00%
2024/01/29	1	151.00	0	0.00	151.50	1	32,167	0.00%
2024/01/26	2	152.25	1	150.50	151.00	1	32,157	0.00%
2024/01/25	5	152.20	6.6	151.80	151.50	-1.6	32,011	0.00%
2024/01/24	2	154.50	2.8	154.82	153.50	-0.8	31,874	0.00%
2024/01/23	10	154.20	7	153.00	152.50	3	31,848	0.01%
2024/01/22	3	149.33	4	149.25	152.50	-1	31,840	0.00%
2024/01/19	3	155.17	2.1	155.77	155.00	0.9	31,526	0.00%
2024/01/18	6	155.42	7.1	156.79	158.00	-1.1	31,319	0.00%
2024/01/17	4	150.01	2.6	151.86	152.50	1.4	30,863	0.00%
2024/01/16	4	155.99	1	155.00	153.50	3	30,351	0.01%
2024/01/15	13	158.38	15.1	159.00	158.50	-2.1	29,887	-0.01%
2024/01/12	6.1	154.61	8	155.19	156.50	-1.9	29,552	-0.01%
2024/01/11	10	149.70	7	148.86	149.00	3	28,933	0.01%
2024/01/10	7	147.64	7	147.43	148.00	0	28,833	0.00%
2024/01/09	10	151.75	2	152.00	151.50	8	28,159	0.03%
2024/01/08	0	0.00	2.1	157.81	160.50	-2.1	27,201	-0.01%
2024/01/05	1	162.00	1	162.50	162.50	0	26,660	0.00%
2024/01/04	44.1	163.22	62.8	161.31	161.00	-18.7	26,027	-0.07%
2024/01/03	5	153.60	3	154.67	155.00	2	25,080	0.01%
2024/01/02	2	152.75	2	152.00	151.00	0	24,376	0.00%
2023/12/29	0	0.00	13	143.50	143.50	-13	23,571	-0.06%
2023/12/28	17	143.09	16	144.06	143.00	1	23,503	0.00%
2023/12/27	2.1	149.12	1	149.50	147.00	1.1	23,295	0.00%
2023/12/26	9	144.33	12	145.71	146.50	-3	23,118	-0.01%
2023/12/25	25.1	144.22	31.2	144.47	142.00	-6.1	22,603	-0.03%
2023/12/22	20.5	151.38	17.2	151.52	153.00	3.3	21,338	0.02%
2023/12/21	66.6	151.89	65.5	151.33	152.00	1.1	20,511	0.01%
2023/12/20	29	146.60	25.2	145.41	148.00	3.8	19,284	0.02%
2023/12/19	84.1	145.15	84	146.38	147.00	0.1	18,551	0.00%
2023/12/18	73.2	141.63	79.4	141.06	141.50	-6.2	17,480	-0.04%
2023/12/15	13.1	132.81	26.5	133.02	134.00	-13.4	16,324	-0.08%
2023/12/14	0	0.00	11	127.68	129.00	-11	15,980	-0.07%
2023/12/13	11	127.91	8.4	127.42	129.50	2.6	16,287	0.02%
2023/12/12	6.1	125.12	16.3	128.76	129.00	-10.2	17,166	-0.06%
2023/12/11	0	0.00	11.1	121.00	122.00	-11.1	16,528	-0.07%
2023/12/08	0	0.00	10	117.60	118.50	-10	16,123	-0.06%
2023/12/07	0	0.00	7	116.00	115.50	-7	16,004	-0.04%
2023/12/05	5	117.50	2	118.00	117.50	3	15,952	0.02%
2023/12/04	13	117.81	13.1	117.46	118.50	-0.1	15,627	0.00%
2023/12/01	0	0.00	1.4	114.36	114.50	-1.4	15,074	-0.01%
2023/11/29	3	112.50	0	0.00	112.00	3	15,059	0.02%
2023/11/28	2	113.50	1	114.50	114.00	1	14,999	0.01%
2023/11/27	1	113.50	1	113.50	113.50	0	14,933	0.00%
2023/11/24	1	112.00	3	112.50	113.00	-2	14,895	-0.01%
2023/11/22	3	112.50	11	112.18	112.00	-8	14,926	-0.05%
2023/11/21	6	113.50	0	0.00	113.50	6	14,894	0.04%
2023/11/20	12	113.50	3	113.00	114.00	9	14,878	0.06%
2023/11/17	0	0.00	1	116.50	115.00	-1	14,806	-0.01%
2023/11/16	1	115.00	13.2	115.98	117.00	-12.2	14,770	-0.08%
2023/11/15	4	114.50	5	114.00	115.50	-1	14,653	-0.01%
2023/11/14	8	113.88	10	114.90	114.00	-2	15,129	-0.01%
2023/11/13	1	108.50	0	0.00	108.50	1	14,642	0.01%
2023/11/10	2	109.00	0	0.00	109.00	2	14,845	0.01%
2023/11/06	3.4	109.00	7	109.14	109.00	-3.6	15,305	-0.02%
2023/11/03	1	112.50	11	112.27	113.00	-10	15,267	-0.07%
2023/11/02	0	0.00	5	110.20	110.50	-5	15,404	-0.03%
2023/10/30	0	0.00	5	109.50	110.00	-5	16,294	-0.03%
2023/10/27	0	0.00	2	107.50	108.00	-2	16,352	-0.01%
2023/10/26	1	106.50	1	105.50	106.50	0	16,883	0.00%
2023/10/25	0	0.00	6	106.00	105.50	-6	17,495	-0.03%
2023/10/24	0	0.00	0.2	105.00	105.00	-0.2	17,749	0.00%
2023/10/19	0	0.00	1	103.50	103.50	-1	18,547	-0.01%
2023/10/18	5	103.10	7	103.64	102.50	-2	18,937	-0.01%
2023/10/17	2	103.50	2.3	104.00	103.00	-0.3	19,151	0.00%
2023/10/16	3	103.17	1	104.00	104.00	2	19,727	0.01%
2023/10/13	0	0.00	1	105.00	105.00	-1	20,186	0.00%
2023/10/12	0	0.00	4	104.75	106.00	-4	20,497	-0.02%
2023/10/11	18.1	104.22	3	106.00	103.50	15.1	20,907	0.07%
2023/10/06	8	111.13	0	0.00	111.00	8	21,333	0.04%
2023/10/05	0.2	112.00	0	0.00	112.00	0.2	21,800	0.00%
2023/10/04	4	109.38	3	110.00	110.00	1	22,082	0.00%
2023/10/03	0	0.00	0.6	111.90	110.50	-0.6	22,392	0.00%
2023/10/02	16	113.53	2.5	113.30	113.50	13.5	22,820	0.06%
2023/09/28	2	115.50	3.4	116.00	116.00	-1.4	23,131	-0.01%
2023/09/27	1	115.00	2	115.25	116.00	-1	24,267	0.00%
2023/09/26	1	116.00	1	116.00	115.50	0	27,344	0.00%
2023/09/25	6	115.33	9	115.06	116.00	-3	28,400	-0.01%
2023/09/22	4	114.62	2.2	114.95	114.50	1.8	30,676	0.01%
2023/09/21	5	115.90	0	0.00	115.50	5	32,343	0.02%
2023/09/20	7	117.43	7.4	117.64	117.50	-0.4	32,854	0.00%
2023/09/19	4	115.63	10	116.00	116.00	-6	33,020	-0.02%
2023/09/18	2	118.99	2.2	117.01	117.00	-0.2	33,391	0.00%
2023/09/15	10.1	115.66	42	113.20	118.50	-32	33,494	-0.10%
2023/09/14	4	107.50	7	108.14	109.50	-3	32,626	-0.01%
2023/09/13	4.2	106.26	3	106.50	106.50	1.2	32,821	0.00%
2023/09/12	2	106.00	9	106.50	106.50	-7	33,615	-0.02%
2023/09/11	6	105.50	2.3	106.06	106.50	3.7	33,978	0.01%
2023/09/08	0	0.00	3	107.00	107.00	-3	34,493	-0.01%
2023/09/07	0	0.00	0	107.00	107.00	0	34,795	0.00%
2023/09/06	2	107.50	0	0.00	107.00	2	35,038	0.01%
2023/09/04	2	105.50	5	106.80	107.50	-3	35,576	-0.01%
2023/09/01	4	105.75	3	105.83	105.50	1	35,625	0.00%
2023/08/30	0	0.00	0	106.00	105.50	0	36,167	0.00%
2023/08/28	3	104.67	2.8	104.50	105.00	0.2	36,584	0.00%
2023/08/25	0	0.00	1.2	106.33	105.50	-1.2	36,830	0.00%
2023/08/24	16	106.38	10.2	106.00	106.00	5.8	37,012	0.02%
2023/08/23	1	106.50	3	106.33	106.50	-2	37,332	-0.01%
2023/08/22	1	106.50	2	106.50	106.50	-1	37,581	0.00%
2023/08/21	2	106.25	2	105.50	105.00	0	37,731	0.00%
2023/08/18	15.1	109.19	13	107.31	107.00	2.1	37,575	0.01%
2023/08/17	3	105.00	6	104.50	106.00	-3	36,942	-0.01%
2023/08/16	14	104.39	3	105.17	104.00	11	36,917	0.03%
2023/08/15	6	106.33	5	106.20	106.00	1	36,768	0.00%
2023/08/14	3.1	106.84	3	107.67	106.50	0.1	36,783	0.00%
2023/08/11	5	106.10	11	107.41	108.00	-6	36,707	-0.02%
2023/08/10	2	106.50	1	107.00	107.00	1	36,734	0.00%
2023/08/09	4.2	107.17	1	106.50	106.50	3.2	36,859	0.01%
2023/08/08	2	107.00	1	107.00	107.50	1	36,719	0.00%
2023/08/07	2.2	105.55	0	0.00	106.50	2.2	36,651	0.01%
2023/08/04	3	106.50	3.3	108.11	109.00	-0.3	36,474	0.00%
2023/08/02	0	0.00	1	103.50	105.00	-1	36,055	0.00%
2023/08/01	1.2	104.67	0.1	105.50	105.50	1.2	35,949	0.00%
2023/07/31	32.1	104.11	4	107.25	104.00	28.1	35,838	0.08%
2023/07/28	21	106.52	38	106.53	107.50	-17	35,459	-0.05%
2023/07/27	5	102.80	2	103.00	103.00	3	35,471	0.01%
2023/07/26	8.2	101.34	13.2	102.19	102.00	-5	35,888	-0.01%
2023/07/24	5	99.30	0	0.00	99.30	5	35,591	0.01%
2023/07/21	8	100.44	2	101.25	101.00	6	35,463	0.02%
2023/07/20	4.3	100.75	7.2	99.89	101.00	-2.9	35,242	-0.01%
2023/07/19	26	98.06	1	98.40	98.10	25	34,939	0.07%
2023/07/18	1	98.10	7	99.17	98.60	-6	34,607	-0.02%
2023/07/17	10	98.80	24.3	98.45	98.40	-14.3	34,323	-0.04%
2023/07/14	3.5	97.79	1	97.70	96.50	2.5	34,205	0.01%
2023/07/13	15.7	97.30	8	97.55	95.90	7.7	34,165	0.02%
2023/07/12	6.2	100.42	7.8	100.56	100.50	-1.7	33,790	0.00%
2023/07/11	10	104.15	18	103.42	104.00	-8	33,810	-0.02%
2023/07/10	2.2	104.84	2.4	104.58	104.50	-0.2	33,576	0.00%
2023/07/07	9	107.78	5.3	107.85	108.00	3.7	33,543	0.01%
2023/07/06	15.3	105.82	12	105.58	106.50	3.3	33,027	0.01%
2023/07/05	174.5	104.14	172.5	104.36	107.00	2	32,746	0.01%	大買/大賣/
2023/07/04	210.9	107.69	217	108.59	105.50	-6.1	31,898	-0.02%	大買/大賣/
2023/07/03	7.2	100.94	22	101.95	102.50	-14.8	28,846	-0.05%
2023/06/30	10.2	92.31	13	93.16	93.50	-2.8	27,771	-0.01%
2023/06/29	35.4	155.45	26.7	154.80	155.00	8.7	25,531	0.03%
2023/06/28	45.2	160.80	40.5	157.50	157.50	4.7	23,792	0.02%
2023/06/27	10.1	161.00	6.4	161.94	161.00	3.7	23,207	0.02%
2023/06/26	9.8	160.20	2	159.25	160.00	7.8	22,956	0.03%
2023/06/21	16	159.00	0.8	158.50	158.00	15.2	22,405	0.07%
2023/06/20	3	162.67	17	163.09	162.50	-14	22,028	-0.06%
2023/06/19	4	162.25	5	163.70	162.00	-1	21,797	0.00%
2023/06/16	22.7	165.52	35.6	165.50	166.00	-12.9	21,478	-0.06%
2023/06/15	8.2	162.74	10	161.70	162.00	-1.9	21,093	-0.01%
2023/06/14	5.4	160.81	9	161.06	161.50	-3.6	21,133	-0.02%
2023/06/13	3	155.00	11	156.55	157.00	-8	21,751	-0.04%
2023/06/12	5	153.80	2	154.25	155.50	3	23,770	0.01%
2023/06/09	4	154.38	3	154.50	155.00	1	24,470	0.00%
2023/06/08	11.1	153.19	7	154.50	154.00	4.1	24,993	0.02%
2023/06/07	6	151.50	7	151.07	151.00	-1	25,857	0.00%
2023/06/06	2	151.50	2	152.00	151.50	0	26,019	0.00%
2023/06/05	5	151.30	1	151.00	151.00	4	26,045	0.02%
2023/06/02	1.1	152.68	2	154.50	152.50	-0.9	26,017	0.00%
2023/06/01	4.1	153.49	0	0.00	153.50	4.1	26,177	0.02%
2023/05/31	2	156.25	0	0.00	153.00	2	26,502	0.01%
2023/05/29	1	156.50	13	155.81	157.00	-12	26,666	-0.05%
2023/05/26	6	152.41	5	150.80	152.50	1	26,727	0.00%
2023/05/25	13.2	150.04	9	151.39	150.00	4.2	26,905	0.02%
2023/05/24	1	152.00	0	0.00	151.50	1	27,177	0.00%
2023/05/23	2	151.75	1	152.50	151.50	1	27,736	0.00%
2023/05/22	5	151.10	1	150.50	153.50	4	27,619	0.01%
2023/05/19	3	150.67	1	151.50	150.50	2	27,430	0.01%
2023/05/18	1	151.50	0.8	152.00	151.00	0.2	27,342	0.00%
2023/05/17	4	151.75	1	151.00	151.00	3	27,418	0.01%
2023/05/16	55	151.85	55	151.00	151.00	0	27,540	0.00%
2023/05/15	12	149.63	6	150.25	152.50	6	27,598	0.02%
2023/05/12	23	152.50	23	151.59	152.50	0	27,656	0.00%
2023/05/11	0	152.00	0	0.00	151.00	0	27,729	0.00%
2023/05/10	6.1	154.01	6	154.08	155.00	0.1	27,613	0.00%
2023/05/09	0	151.50	0	0.00	151.00	0	27,411	0.00%
2023/05/08	4	150.75	32	151.47	151.00	-28	27,731	-0.10%
2023/05/05	5	152.00	0	0.00	151.50	5	28,099	0.02%
2023/05/04	2.1	151.74	3	151.67	150.50	-0.9	28,367	0.00%
2023/05/03	12.8	150.84	1	150.00	150.00	11.8	28,270	0.04%
2023/05/02	12.2	156.12	3	155.33	155.50	9.2	27,680	0.03%
2023/04/28	15	161.63	5	162.20	161.50	10	27,264	0.04%
2023/04/27	2	159.25	1	159.00	159.00	1	27,278	0.00%
2023/04/26	6.7	160.17	2	161.00	160.00	4.7	27,299	0.02%
2023/04/25	6.1	163.77	3	163.33	162.00	3.1	27,227	0.01%
2023/04/21	3	167.00	4	167.88	166.00	-1	27,427	0.00%
2023/04/20	12	169.13	6	170.67	170.50	6	27,297	0.02%
2023/04/19	3	170.00	0	0.00	168.00	3	27,522	0.01%
2023/04/18	8.3	173.31	16.5	170.98	170.00	-8.2	27,398	-0.03%
2023/04/17	4.2	173.12	2.5	173.00	174.50	1.7	27,159	0.01%
2023/04/14	9	167.44	14	169.46	170.00	-5	26,921	-0.02%
2023/04/13	3	166.50	1	166.50	166.50	2	26,615	0.01%
2023/04/12	0	166.50	2.5	166.60	166.50	-2.5	26,726	-0.01%
2023/04/11	0	0.00	0	165.50	164.50	0	26,529	0.00%
2023/04/10	4.1	163.78	6	164.67	163.50	-1.9	26,684	-0.01%
2023/04/07	3	161.51	4	161.88	163.50	-1	26,603	0.00%
2023/04/06	15	159.53	8.1	159.56	158.00	6.9	26,571	0.03%
2023/03/31	12	159.50	13.1	158.62	158.50	-1.1	26,943	0.00%
2023/03/30	21	159.26	19	158.16	158.00	2	27,792	0.01%
2023/03/29	3.1	159.50	0	0.00	158.50	3.1	28,237	0.01%
2023/03/28	7	161.00	1	160.50	160.50	6	28,697	0.02%
2023/03/27	5	159.10	6.6	159.18	161.00	-1.6	29,204	-0.01%
2023/03/24	1	160.50	4	160.00	160.50	-3	30,143	-0.01%
2023/03/23	5.6	159.14	8	158.69	159.50	-2.4	30,253	-0.01%
2023/03/22	28	161.54	8	161.50	161.50	20	30,188	0.07%
2023/03/21	11	162.09	3	160.67	160.50	8	30,206	0.03%
2023/03/20	14	162.54	0.2	164.50	162.00	13.8	30,099	0.05%
2023/03/17	7	161.14	4.2	160.90	162.00	2.8	29,846	0.01%
2023/03/16	9	164.11	5	161.80	159.50	4	29,571	0.01%
2023/03/15	145.6	174.84	134	169.58	167.00	11.6	28,621	0.04%	大買/大賣/
2023/03/14	9	168.17	9.3	168.85	171.00	-0.3	26,668	0.00%
2023/03/13	15	169.93	28.9	168.27	170.50	-13.9	25,971	-0.05%
2023/03/10	19	167.89	14	167.25	165.00	5	25,495	0.02%
2023/03/09	2	164.00	7.2	163.65	164.50	-5.2	24,452	-0.02%
2023/03/08	11.2	162.80	1	163.00	161.00	10.2	24,366	0.04%
2023/03/07	1	162.50	14.3	164.97	166.00	-13.3	24,298	-0.05%
2023/03/06	3	163.17	3.4	163.79	164.50	-0.4	24,396	0.00%
2023/03/03	12.5	160.19	14	161.64	163.00	-1.6	24,567	-0.01%
2023/03/02	1	159.00	5.4	159.35	160.50	-4.4	24,620	-0.02%
2023/03/01	5	155.50	6	155.25	156.00	-1	24,421	0.00%
2023/02/24	7	156.86	7	157.79	157.00	0	24,337	0.00%
2023/02/23	1	153.50	7.8	156.28	158.00	-6.8	24,160	-0.03%
2023/02/22	9	154.39	10	155.00	152.50	-1	23,941	0.00%
2023/02/21	2	148.03	9	151.56	155.00	-7	23,692	-0.03%
2023/02/20	0	147.00	6	146.00	147.00	-6	23,485	-0.03%
2023/02/17	0	0.00	1	146.01	146.00	-1	23,860	0.00%
2023/02/16	2	146.76	2	147.00	148.00	0	24,474	0.00%
2023/02/15	2	146.35	2.1	148.00	146.50	-0.1	25,323	0.00%
2023/02/14	7.5	146.41	7.1	146.42	149.00	0.4	25,695	0.00%
2023/02/13	1	143.50	3.8	143.50	143.50	-2.8	25,862	-0.01%
2023/02/10	1	147.50	8	147.75	147.00	-7	26,416	-0.03%
2023/02/09	9	150.39	2	150.50	150.00	7	26,872	0.03%
2023/02/08	2	151.25	2	151.50	151.50	0	27,255	0.00%
2023/02/07	3	151.67	1	151.00	151.00	2	27,677	0.01%
2023/02/06	16	151.53	0	0.00	151.00	16	28,290	0.06%
2023/02/03	13	157.88	8	159.25	157.00	5	28,298	0.02%
2023/02/02	1	154.00	7	155.21	156.00	-6	28,433	-0.02%
2023/02/01	4	152.00	3	152.67	152.00	1	28,501	0.00%
2023/01/31	7	152.29	3	152.17	152.00	4	28,789	0.01%
2023/01/30	9	150.72	1	150.50	150.50	8	29,351	0.03%
2023/01/17	5	153.10	8	152.88	152.50	-3	29,516	-0.01%
2023/01/16	2	150.50	7	150.64	151.50	-5	29,949	-0.02%
2023/01/13	0	0.00	2	153.50	152.50	-2	30,224	-0.01%
2023/01/12	8.2	154.11	2	152.50	152.50	6.2	31,040	0.02%
2023/01/11	4	157.88	5	157.60	156.50	-1	31,456	0.00%
2023/01/10	1	155.50	8	156.13	155.50	-7	31,952	-0.02%
2023/01/09	5	156.10	2	155.00	155.00	3	33,062	0.01%
2023/01/06	4	158.25	2	158.50	159.00	2	33,377	0.01%
2023/01/05	1	157.00	3	158.67	156.50	-2	33,744	-0.01%
2023/01/04	5	159.20	2	159.48	156.00	3	34,379	0.01%
2023/01/03	1	161.00	0	0.00	160.00	1	34,692	0.00%
2022/12/30	0	0.00	5	162.50	163.00	-5	34,774	-0.01%
2022/12/28	8	161.18	7	159.21	159.00	1	35,835	0.00%
2022/12/27	6	165.75	7	162.93	162.50	-1	36,335	0.00%
2022/12/26	15	166.80	16	164.38	162.50	-1	37,155	0.00%
2022/12/23	19	167.74	12	167.12	167.50	7	37,680	0.02%
2022/12/22	9	167.83	15.2	170.00	171.50	-6.2	37,869	-0.02%
2022/12/21	5	164.00	5.2	163.98	164.00	-0.2	37,883	0.00%
2022/12/20	12	163.38	11	160.36	158.50	1	38,220	0.00%
2022/12/19	43	166.08	33	162.23	162.00	10	38,917	0.03%
2022/12/16	36	165.96	45	163.88	164.00	-9	39,083	-0.02%
2022/12/15	1	154.00	3	155.00	157.00	-2	38,991	-0.01%
2022/12/14	1	154.50	0	0.00	152.00	1	39,638	0.00%
2022/12/13	3	156.83	0	0.00	155.00	3	40,008	0.01%
2022/12/12	2	155.00	1	153.50	154.50	1	40,766	0.00%
2022/12/09	0.8	154.00	0	0.00	154.50	0.8	41,625	0.00%
2022/12/07	0	0.00	0.4	151.50	151.50	-0.4	44,222	0.00%
2022/12/06	4	155.38	3	156.33	152.50	1	44,704	0.00%
2022/12/05	1	158.50	2	160.75	159.00	-1	45,493	0.00%
2022/12/02	4	159.50	1	162.00	158.50	3	45,703	0.01%
2022/12/01	5	164.80	0	0.00	162.00	5	46,812	0.01%
2022/11/30	4	161.13	3	162.50	163.00	1	46,930	0.00%
2022/11/29	13	160.81	17	160.29	161.00	-4	47,245	-0.01%
2022/11/28	6	158.33	2	160.50	157.50	4	47,987	0.01%
2022/11/25	10	161.55	9	162.89	160.50	1	48,129	0.00%
2022/11/24	2	159.00	5.8	156.11	161.00	-3.8	48,659	-0.01%
2022/11/23	1	154.50	4	153.00	153.50	-3	48,593	-0.01%
2022/11/22	1	147.00	7	150.00	150.50	-6	48,960	-0.01%
2022/11/21	9	148.56	9	148.39	147.50	0	49,966	0.00%
2022/11/18	7	152.29	7	152.35	150.50	0	50,925	0.00%
2022/11/17	4	154.63	3	154.67	154.00	1	52,546	0.00%
2022/11/16	8	155.44	7	154.86	154.50	1	53,035	0.00%
2022/11/15	5	153.00	4.4	155.57	155.00	0.6	54,115	0.00%
2022/11/14	0	0.00	9	153.44	155.50	-9	55,197	-0.02%
2022/11/11	8	154.00	8	154.12	150.00	0	56,578	0.00%
2022/11/10	5.2	149.81	6	149.83	151.00	-0.8	57,418	0.00%
2022/11/09	8	148.69	5	149.00	148.50	3	58,833	0.01%
2022/11/08	29	147.71	32	148.06	147.50	-3	59,257	-0.01%
2022/11/07	4	142.75	6.2	142.69	143.50	-2.2	59,292	0.00%
2022/11/04	0	0.00	11	137.50	139.00	-11	59,938	-0.02%
2022/11/03	1	132.01	1	133.00	135.00	0	60,344	0.00%
2022/11/02	4	138.00	5.2	138.87	137.00	-1.2	61,818	0.00%
2022/11/01	2	135.50	1	135.00	135.00	1	62,196	0.00%
2022/10/31	9	134.39	9.4	135.60	137.50	-0.4	62,743	0.00%
2022/10/28	2	139.25	2	139.00	137.50	0	62,905	0.00%
2022/10/27	2	139.50	2.9	140.59	142.50	-0.9	63,650	0.00%
2022/10/26	7	135.57	7	136.21	139.00	0	64,661	0.00%
2022/10/25	2	137.75	3	139.17	139.00	-1	65,425	0.00%
2022/10/24	6	140.17	5.1	138.36	137.50	0.9	66,456	0.00%
2022/10/21	9	136.83	12	136.75	135.50	-3	67,585	0.00%
2022/10/20	31.6	135.30	29	135.57	137.00	2.6	67,859	0.00%
2022/10/19	1	143.50	7.4	144.44	144.00	-6.3	68,054	-0.01%
2022/10/18	8	142.50	16	142.72	141.00	-8	68,950	-0.01%
2022/10/17	20.6	139.21	14	140.18	140.00	6.6	69,802	0.01%
2022/10/14	3	150.00	13.4	151.84	152.50	-10.4	70,879	-0.01%
2022/10/13	4.6	146.57	8	145.25	144.50	-3.4	71,431	0.00%
2022/10/12	56.4	152.38	46	147.38	147.00	10.4	73,758	0.01%
2022/10/11	15	153.63	17	156.18	156.00	-2	74,873	0.00%
2022/10/07	18	153.56	19	155.58	155.50	-1	76,526	0.00%
2022/10/06	35	152.94	36	155.11	155.50	-1	79,300	0.00%
2022/10/05	18	153.22	35	155.27	155.50	-17	80,642	-0.02%
2022/10/04	37	152.18	29	151.33	150.50	8	82,828	0.01%
2022/10/03	26.2	150.18	21	150.10	149.50	5.2	84,746	0.01%
2022/09/30	23	144.74	26	142.60	146.00	-3	89,404	0.00%
2022/09/29	10.2	146.56	6	148.67	144.00	4.2	92,868	0.00%
2022/09/28	21	147.38	10	145.75	144.00	11	95,013	0.01%
2022/09/27	6	148.75	13.2	150.59	153.50	-7.2	96,326	-0.01%
2022/09/26	17.6	149.21	15.8	148.60	145.50	1.8	98,920	0.00%
2022/09/23	52	160.90	58	157.52	158.00	-6	101,954	-0.01%
2022/09/22	18.6	157.77	29	160.91	156.00	-10.4	103,290	-0.01%
2022/09/21	42	170.87	48.3	167.10	166.50	-6.3	105,540	-0.01%
2022/09/20	44	171.03	52.7	171.94	172.50	-8.7	106,936	-0.01%
2022/09/19	22.6	175.84	19.7	178.06	169.00	2.9	109,423	0.00%
2022/09/06	37.7	81.39	76.2	80.75	80.80	-38.5	109,750	-0.04%
2022/09/05	40.6	80.42	24.1	80.30	80.00	16.4	110,450	0.01%
2022/09/02	34	82.02	17	82.30	79.70	17	111,134	0.02%
2022/09/01	9.1	86.82	6	86.82	86.20	3.1	110,104	0.00%
2022/08/31	13	86.87	43	87.23	88.30	-30	111,154	-0.03%
2022/08/30	12	88.05	3	88.20	88.00	9	110,653	0.01%
2022/08/29	15.1	87.70	15	87.90	87.90	0.1	110,637	0.00%
2022/08/26	43	94.00	29	93.59	93.50	14	110,403	0.01%
2022/08/25	34	93.13	41	93.22	93.20	-7	110,452	-0.01%
2022/08/24	15.1	93.59	10.1	92.42	92.10	5	110,843	0.00%
2022/08/23	44.1	94.65	51	95.19	95.10	-7	111,196	-0.01%
2022/08/22	23.1	95.17	65.2	95.09	95.00	-42.1	111,536	-0.04%
2022/08/19	9.1	98.28	10	98.21	98.00	-0.9	111,307	0.00%
2022/08/18	18.1	98.85	7	97.95	97.80	11	111,482	0.01%
2022/08/17	12.1	98.48	34	98.92	98.30	-21.9	111,900	-0.02%
2022/08/16	29.2	98.10	11.3	98.35	97.10	17.9	112,179	0.02%
2022/08/15	29	100.01	21.5	99.95	99.50	7.5	113,986	0.01%
2022/08/12	15	103.90	18.1	103.94	104.00	-3.1	113,201	0.00%
2022/08/11	91.5	105.56	94.3	103.50	103.00	-2.8	114,580	0.00%
2022/08/10	36.7	103.95	34.3	103.48	103.00	2.4	113,853	0.00%
2022/08/09	34.2	103.47	43.2	104.01	105.00	-9	113,610	-0.01%
2022/08/08	56.2	99.10	53.6	100.09	101.00	2.6	113,561	0.00%
2022/08/05	36.2	96.56	83	98.33	99.20	-46.8	112,786	-0.04%
2022/08/04	42	93.02	30	94.00	94.00	12	112,735	0.01%
2022/08/03	38	94.18	31.5	93.20	93.20	6.5	113,100	0.01%
2022/08/02	66	93.92	43	93.31	93.30	23	114,082	0.02%
2022/08/01	35	96.06	36	96.44	96.60	-1	114,967	0.00%
2022/07/29	68	94.78	87	95.58	95.50	-19	116,058	-0.02%
2022/07/28	22	92.68	19.1	92.17	92.00	2.9	116,037	0.00%
2022/07/27	29.1	92.39	30.1	93.94	94.00	-1	116,797	0.00%
2022/07/26	5	92.16	5.1	92.04	91.70	-0.1	116,958	0.00%
2022/07/25	34	92.83	25	92.10	92.10	9	117,984	0.01%
2022/07/22	30	93.95	32	94.15	94.20	-2	117,754	0.00%
2022/07/21	45	91.16	70	92.49	93.00	-25	117,727	-0.02%
2022/07/20	158.6	90.41	154	90.06	89.70	4.6	116,996	0.00%	大買/大賣/
2022/07/19	62	91.25	75	91.50	91.60	-13	117,778	-0.01%
2022/07/18	46	90.66	43	89.34	89.30	3	117,285	0.00%
2022/07/15	58.5	89.42	53	89.42	89.30	5.5	117,712	0.00%
2022/07/14	76	89.71	90	90.33	90.60	-14	118,086	-0.01%
2022/07/13	257	89.02	260	88.77	87.10	-3	117,449	0.00%	大買/大賣/
2022/07/12	73.1	88.07	77	86.01	86.10	-3.9	116,723	0.00%
2022/07/11	17	92.63	24	92.64	92.30	-7	115,616	-0.01%
2022/07/08	95	93.20	111.1	92.95	92.70	-16.1	115,425	-0.01%	大賣/
2022/07/07	47.1	87.04	44.1	87.97	88.40	3	114,229	0.00%
2022/07/06	139.4	88.12	139	86.66	85.80	0.4	113,418	0.00%	大買/大賣/
2022/07/05	51.2	86.42	49	86.43	87.70	2.2	112,527	0.00%
2022/07/04	50.4	80.72	37.5	81.91	82.50	12.9	110,875	0.01%
2022/07/01	138.1	83.69	211	82.43	79.80	-72.9	109,978	-0.07%	大買/大賣/
2022/06/30	49	86.22	57.1	85.42	84.60	-8	108,135	-0.01%
2022/06/29	151.4	92.36	88.3	90.62	89.00	63.2	106,524	0.06%	大買/
2022/06/28	116.1	107.71	34.3	107.69	108.50	81.7	101,371	0.08%	大買/
2022/06/27	30.7	105.44	39	105.64	108.50	-8.3	97,932	-0.01%
2022/06/24	120	99.90	130.2	98.91	98.70	-10.2	96,001	-0.01%	大買/大賣/
2022/06/23	310.1	99.21	291.1	99.71	96.10	19.1	95,217	0.02%	大買/大賣/
2022/06/22	274.1	104.32	436.1	102.64	102.00	-162	94,380	-0.17%	大買/大賣/鉅額交易
2022/06/21	70.2	110.20	134	110.51	110.00	-63.8	91,420	-0.07%	大賣/
2022/06/20	197.3	112.72	180	112.84	109.50	17.3	90,332	0.02%	大買/大賣/
2022/06/17	121.1	119.53	116	119.42	119.50	5.1	88,054	0.01%	大買/大賣/
2022/06/16	40.3	123.22	130	121.97	119.50	-89.7	87,782	-0.10%	大賣/
2022/06/15	26	130.19	9	128.39	128.00	17	87,290	0.02%
2022/06/14	59	129.36	40	131.15	131.50	19	91,019	0.02%
2022/06/13	26.7	132.49	15.2	131.68	130.50	11.5	98,088	0.01%
2022/06/10	29	138.47	26	138.87	139.00	3	101,235	0.00%
2022/06/09	64.4	140.32	60	140.14	140.00	4.4	103,838	0.00%
2022/06/08	55	145.45	49.2	145.48	145.50	5.8	105,150	0.01%
2022/06/07	39	144.10	37	144.36	144.50	2	108,405	0.00%
2022/06/06	30	146.12	36.4	144.40	143.50	-6.4	112,216	-0.01%
2022/06/02	36	143.74	41.2	144.45	144.50	-5.2	117,494	0.00%
2022/06/01	58	143.42	77	144.25	144.50	-19	122,507	-0.02%
2022/05/31	35.4	142.11	8.2	142.17	140.50	27.2	128,602	0.02%
2022/05/30	22	144.84	12.2	144.91	144.00	9.8	130,969	0.01%
2022/05/27	34	144.32	48	144.23	144.50	-14	133,139	-0.01%
2022/05/26	36	143.93	47.3	142.17	142.00	-11.3	135,923	-0.01%
2022/05/25	51.2	144.10	44	143.03	143.00	7.2	137,580	0.01%
2022/05/24	69	144.95	77	143.01	142.00	-8	140,648	-0.01%
2022/05/23	65	139.78	91.4	143.57	144.00	-26.4	141,672	-0.02%
2022/05/20	81	136.12	75	135.29	135.00	6	143,505	0.00%
2022/05/19	74.3	132.53	63.1	134.63	136.00	11.3	146,445	0.01%
2022/05/18	47	137.76	85	137.52	137.50	-38	147,550	-0.03%
2022/05/17	18.1	136.66	10	135.90	135.50	8.1	148,465	0.01%
2022/05/16	78.2	140.57	54	138.06	137.50	24.2	148,528	0.02%
2022/05/13	55	142.66	82	143.27	143.50	-27	147,529	-0.02%
2022/05/12	60.4	142.70	36.3	144.01	139.00	24	148,790	0.02%
2022/05/11	57	147.53	34.3	144.92	144.50	22.7	149,339	0.02%
2022/05/10	158.3	146.55	157	148.38	149.00	1.3	149,834	0.00%	大買/大賣/
2022/05/09	62.4	151.23	53	149.17	147.00	9.4	149,854	0.01%
2022/05/06	74.1	150.41	77.7	153.24	154.00	-3.7	151,677	0.00%
2022/05/05	117.2	152.79	178.1	152.27	152.50	-60.9	151,966	-0.04%	大買/大賣/
2022/05/04	66	150.64	67.2	151.42	151.50	-1.2	151,229	0.00%
2022/05/03	61	145.88	68	146.11	146.50	-7	151,034	0.00%
2022/04/29	85	141.52	98	144.72	145.00	-13	152,395	-0.01%
2022/04/28	58.1	140.87	41.2	138.81	138.00	16.9	153,466	0.01%
2022/04/27	53.1	134.59	49.1	139.47	140.00	4	153,629	0.00%
2022/04/26	157.7	141.35	175	139.03	139.00	-17.3	154,336	-0.01%	大買/大賣/
2022/04/25	107.5	141.83	53.6	140.59	139.50	53.9	154,956	0.03%	大買/
2022/04/22	79.3	146.01	82.1	147.52	147.50	-2.8	154,411	0.00%
2022/04/21	151	146.68	158.5	145.55	145.50	-7.5	155,375	0.00%	大買/大賣/
2022/04/20	61.1	143.23	66.1	143.46	143.50	-5	155,690	0.00%
2022/04/19	114	140.74	118.1	141.49	141.50	-4.1	156,662	0.00%	大買/大賣/
2022/04/18	56.3	140.11	46	138.11	138.00	10.3	157,249	0.01%
2022/04/15	151	139.58	173.1	141.30	141.50	-22.1	158,579	-0.01%	大買/大賣/
2022/04/14	46	140.38	50.3	138.67	138.00	-4.3	159,052	0.00%
2022/04/13	49	137.52	74.1	139.57	140.00	-25.1	159,379	-0.02%
2022/04/12	46.2	135.36	42	134.30	134.50	4.2	158,970	0.00%
2022/04/11	142	136.88	138.3	136.08	136.00	3.7	158,820	0.00%	大買/大賣/
2022/04/08	52.5	134.60	70	135.16	135.50	-17.5	160,447	-0.01%
2022/04/07	44.2	130.11	27	129.35	128.50	17.2	160,256	0.01%
2022/04/06	37	133.93	50	133.43	133.50	-13	160,346	-0.01%
2022/04/01	43	136.62	17	137.71	138.50	26	161,153	0.02%
2022/03/31	37	135.22	50	135.35	135.00	-13	160,612	-0.01%
2022/03/30	59	135.41	53.1	135.03	135.00	5.9	160,879	0.00%
2022/03/29	24	135.90	21	135.57	135.00	3	160,807	0.00%
2022/03/28	22	129.23	34	130.97	133.00	-12	160,703	-0.01%
2022/03/25	225	136.27	235.5	133.09	132.50	-10.5	160,740	-0.01%	大買/大賣/
2022/03/24	50.1	142.33	42	140.83	140.50	8.1	159,508	0.01%
2022/03/23	37	143.45	41	143.45	143.50	-4	159,913	0.00%
2022/03/22	60	143.81	40	142.61	142.50	20	160,671	0.01%
2022/03/21	35.5	141.56	122.8	142.07	144.50	-87.3	161,414	-0.05%	大賣/
2022/03/18	95.3	143.04	77.1	141.01	141.00	18.3	162,524	0.01%
2022/03/17	132.6	145.45	126.3	144.68	146.50	6.3	161,352	0.00%	大買/大賣/
2022/03/16	300.5	148.47	225.1	148.81	143.00	75.4	159,444	0.05%	大買/大賣/
2022/03/15	206.1	162.66	219.1	159.25	158.00	-13	152,784	-0.01%	大買/大賣/
2022/03/14	165.5	163.81	173.1	164.34	164.50	-7.6	151,725	-0.01%	大買/大賣/
2022/03/11	149	156.67	161	159.26	160.00	-12	152,733	-0.01%	大買/大賣/
2022/03/10	127.2	160.17	133	156.99	156.00	-5.8	153,533	0.00%	大買/大賣/
2022/03/09	159	152.62	129.5	154.67	156.00	29.5	153,264	0.02%	大買/大賣/
2022/03/08	166.5	147.06	206.1	145.73	147.00	-39.6	154,489	-0.03%	大買/大賣/
2022/03/07	156.3	157.02	109.7	151.92	151.00	46.6	149,636	0.03%	大買/大賣/
2022/03/04	210.6	164.07	166.4	164.14	159.00	44.1	146,034	0.03%	大買/大賣/
2022/03/03	217.6	157.75	181.1	159.23	160.50	36.5	141,629	0.03%	大買/大賣/
2022/03/02	317.1	150.98	329.1	151.80	151.50	-12	141,292	-0.01%	大買/大賣/
2022/03/01	121.6	146.60	146.3	149.48	150.50	-24.7	141,164	-0.02%	大買/大賣/
2022/02/25	113	145.64	121	143.88	143.50	-8	138,574	-0.01%	大買/大賣/
2022/02/24	205.1	142.02	190	142.40	141.50	15.1	137,892	0.01%	大買/大賣/
2022/02/23	108	145.95	101	145.52	145.00	7	135,778	0.01%	大買/大賣/
2022/02/22	135	143.31	153.1	141.42	142.50	-18	135,360	-0.01%	大買/大賣/
2022/02/21	89.1	145.19	237.2	145.48	147.00	-148.1	132,479	-0.11%	大賣/鉅額交易
2022/02/18	129.4	136.38	129.2	139.32	141.50	0.2	130,913	0.00%	大買/大賣/
2022/02/17	59	134.49	47	133.86	133.50	12	130,341	0.01%
2022/02/16	80.6	134.34	66.3	133.81	133.50	14.3	130,324	0.01%
2022/02/15	78.5	131.75	90.1	131.86	132.00	-11.5	131,615	-0.01%
2022/02/14	129.6	131.66	130	131.38	130.00	-0.4	135,142	0.00%	大買/大賣/
2022/02/11	101.6	132.91	111	132.77	131.50	-9.4	135,823	-0.01%	大買/大賣/
2022/02/10	85	130.69	104.1	131.90	132.00	-19.1	137,310	-0.01%	大賣/
2022/02/09	31	131.19	25	129.80	129.00	6	141,333	0.00%
2022/02/08	68.6	127.92	116	128.73	129.00	-47.4	142,570	-0.03%	大賣/
2022/02/07	48.6	119.76	19	120.61	124.00	29.6	142,448	0.02%
2022/01/26	30.1	113.02	26.5	112.14	113.00	3.6	145,182	0.00%
2022/01/25	45.5	110.55	31.3	111.54	110.00	14.2	146,927	0.01%
2022/01/24	40.3	113.95	26	113.37	115.00	14.3	147,622	0.01%
2022/01/21	69	117.62	54	117.58	115.50	15	148,843	0.01%
2022/01/20	28	123.75	66	123.53	124.00	-38	147,911	-0.03%
2022/01/19	32.3	123.51	29.1	124.98	122.50	3.2	148,513	0.00%
2022/01/18	13.2	126.97	10	126.65	127.00	3.2	148,700	0.00%
2022/01/17	80.4	129.52	9	127.83	127.00	71.4	150,741	0.05%
2022/01/14	42	128.21	103	126.67	132.00	-61	151,250	-0.04%	大賣/
2022/01/13	62.1	128.72	69	128.72	126.00	-6.9	150,441	0.00%
2022/01/12	75.6	130.61	40	129.29	128.50	35.6	150,664	0.02%
2022/01/11	38	136.28	19	135.95	134.00	19	150,372	0.01%
2022/01/10	49	137.61	26	136.12	136.50	23	153,323	0.02%
2022/01/07	56.1	141.13	45	143.08	140.50	11.1	153,391	0.01%
2022/01/06	33	143.06	35	143.00	143.00	-2	155,682	0.00%
2022/01/05	34	142.06	53	141.82	141.00	-19	157,420	-0.01%
2022/01/04	10.2	139.61	14.5	140.01	140.50	-4.3	160,365	0.00%
2022/01/03	54.6	136.79	82.7	137.50	139.50	-28.1	161,661	-0.02%
2021/12/30	25	142.40	19.1	142.99	142.50	5.9	162,803	0.00%
2021/12/29	42	144.99	72.2	144.49	144.00	-30.2	165,151	-0.02%
2021/12/28	110	143.90	121.5	143.70	143.50	-11.5	169,330	-0.01%	大買/大賣/
2021/12/27	21.5	139.83	17	139.65	139.50	4.5	172,634	0.00%
2021/12/24	29	139.74	20	140.63	139.00	9	177,210	0.01%
2021/12/23	20	140.18	33	139.39	139.00	-13	177,626	-0.01%
2021/12/22	46	140.63	29	140.53	140.00	17	178,829	0.01%
2021/12/21	40.1	139.70	63.1	140.65	141.50	-23	180,705	-0.01%
2021/12/20	22	139.88	16	139.69	139.00	6	182,485	0.00%
2021/12/17	85.3	143.21	93.1	141.41	140.50	-7.8	184,112	0.00%
2021/12/16	41	140.28	47	139.78	141.00	-6	183,615	0.00%
2021/12/15	32	136.75	12.1	135.72	138.00	19.9	183,159	0.01%
2021/12/14	22.1	135.25	17.5	137.84	133.00	4.6	183,106	0.00%
2021/12/13	145.1	142.14	67	140.75	140.00	78.1	181,061	0.04%	大買/
2021/12/10	76.2	141.09	105.1	141.69	140.00	-29	182,663	-0.02%	大賣/
2021/12/09	25.2	144.21	95.1	145.04	146.00	-69.9	182,805	-0.04%
2021/12/08	35.6	146.05	68.8	145.67	143.50	-33.2	183,955	-0.02%
2021/12/07	81	143.52	77	143.82	144.00	4	183,428	0.00%
2021/12/06	48	139.36	66.5	139.78	141.00	-18.5	181,188	-0.01%
2021/12/03	50.3	134.82	60.5	134.36	133.50	-10.3	180,240	-0.01%
2021/12/02	128	130.75	117.2	130.56	133.00	10.8	181,513	0.01%	大買/大賣/
2021/12/01	35	124.61	28	124.57	124.50	7	179,276	0.00%
2021/11/30	23	123.59	40.3	123.75	124.50	-17.3	181,460	-0.01%
2021/11/29	25	121.36	58.1	120.80	120.00	-33.1	182,714	-0.02%
2021/11/26	71	120.49	42	120.64	118.50	29	184,621	0.02%
2021/11/25	202	121.93	222	125.12	124.50	-20	183,392	-0.01%	大買/大賣/
2021/11/24	13.2	119.46	6	119.92	120.00	7.2	181,941	0.00%
2021/11/23	23.3	120.60	21.8	120.09	119.50	1.5	182,953	0.00%
2021/11/22	36.3	119.61	29.1	119.93	119.50	7.2	184,329	0.00%
2021/11/19	42	118.42	25	118.96	117.00	17	185,580	0.01%
2021/11/18	24	119.21	43.6	119.98	119.00	-19.6	189,398	-0.01%
2021/11/17	39.1	118.46	45	117.53	117.00	-5.9	192,811	0.00%
2021/11/16	97	115.06	104.3	116.10	119.50	-7.3	193,997	0.00%	大賣/
2021/11/15	20.2	113.47	29	113.47	112.00	-8.8	196,466	0.00%
2021/11/12	58	111.39	49.1	112.37	111.50	8.9	199,268	0.00%
2021/11/11	65.2	113.91	34.7	116.68	109.50	30.6	198,947	0.02%
2021/11/10	51.4	121.81	52.3	121.25	120.00	-1	197,060	0.00%
2021/11/09	81.2	123.15	94	122.53	122.00	-12.8	197,592	-0.01%
2021/11/08	128.6	118.93	95	117.95	124.00	33.6	198,679	0.02%	大買/
2021/11/05	63	111.60	86	110.67	114.00	-23	201,236	-0.01%
2021/11/04	118.1	113.80	101	113.50	109.50	17.1	204,910	0.01%	大買/大賣/
2021/11/03	78.2	109.91	79	111.03	112.00	-0.8	206,410	0.00%
2021/11/02	21	104.69	47.1	104.44	105.00	-26.1	209,357	-0.01%
2021/11/01	45	102.08	34	102.76	100.50	11	210,903	0.01%
2021/10/29	34	98.72	69	97.97	99.50	-35	213,497	-0.02%
2021/10/28	31	94.28	32.1	95.09	93.20	-1.1	219,262	0.00%
2021/10/27	30	93.45	12	93.18	92.80	18	228,121	0.01%
2021/10/26	32	95.34	25	95.46	95.10	7	239,233	0.00%
2021/10/25	26	92.75	98.2	92.73	95.30	-72.2	246,483	-0.03%
2021/10/22	284.1	89.92	252.2	90.29	89.20	31.9	254,186	0.01%	大買/大賣/
2021/10/21	24.1	93.21	36	93.41	92.20	-11.9	260,530	0.00%
2021/10/20	37	92.98	19.2	94.05	91.40	17.8	265,268	0.01%
2021/10/19	53	93.38	39.1	92.94	91.70	13.9	272,326	0.01%
2021/10/18	382.3	87.87	416	88.32	92.40	-33.8	280,299	-0.01%	大買/大賣/
2021/10/15	61	94.40	37	94.58	93.90	24	286,315	0.01%
2021/10/14	212	95.06	213.1	96.07	95.30	-1.1	284,975	0.00%	大買/大賣/
2021/10/13	33.3	93.92	65	93.94	92.90	-31.7	281,702	-0.01%
2021/10/12	70.1	93.08	72.3	93.27	90.50	-2.2	279,732	0.00%
2021/10/08	51	101.25	35	100.79	100.00	16	276,342	0.01%
2021/10/07	194	102.45	288.1	103.99	102.50	-94.1	276,157	-0.03%	大買/大賣/
2021/10/06	49.2	100.26	46.1	99.81	97.80	3.1	273,216	0.00%
2021/10/05	85.1	100.94	101.1	100.66	103.00	-16.1	270,476	-0.01%	大賣/
2021/10/04	89.2	106.42	93.3	105.31	102.50	-4.1	266,654	0.00%
2021/10/01	95.4	116.86	43	116.47	113.50	52.4	262,828	0.02%
2021/09/30	15	125.00	15	125.33	126.00	0	258,955	0.00%
2021/09/29	45.2	123.80	58	123.46	123.00	-12.8	266,397	0.00%
2021/09/28	94	126.24	36	126.33	125.50	58	272,286	0.02%
2021/09/27	84	134.30	67	134.24	131.50	17	278,548	0.01%
2021/09/24	35	133.11	94.8	133.01	134.00	-59.8	277,910	-0.02%
2021/09/23	18	128.47	43	128.26	127.50	-25	276,862	-0.01%
2021/09/22	29	125.17	23.5	125.19	125.00	5.5	278,003	0.00%
2021/09/17	20	127.63	50.6	127.73	128.00	-30.6	278,093	-0.01%
2021/09/16	41	124.62	19	124.42	124.00	22	278,408	0.01%
2021/09/15	76	123.28	55	122.67	124.50	21	279,439	0.01%
2021/09/14	95	127.81	60	128.78	123.50	35	279,133	0.01%
2021/09/13	53	134.81	53.8	134.35	132.00	-0.8	278,137	0.00%
2021/09/10	35	128.40	66.3	130.10	133.50	-31.3	277,324	-0.01%
2021/09/09	65.1	126.48	52	126.67	126.50	13.1	276,395	0.00%
2021/09/08	66	126.61	63	126.10	126.00	3	282,336	0.00%
2021/09/07	122	125.95	121.9	125.86	128.00	0.1	296,157	0.00%	大買/大賣/
2021/09/06	63.9	120.70	74.1	120.80	118.00	-10.2	300,566	0.00%
2021/09/03	64.4	125.96	37	125.14	125.50	27.4	306,502	0.01%
2021/09/02	53.1	127.82	73.3	127.27	129.50	-20.2	310,347	-0.01%
2021/09/01	95.9	129.88	52.5	129.82	128.50	43.5	315,029	0.01%
2021/08/31	24.2	138.21	22	138.16	136.00	2.2	315,876	0.00%
2021/08/30	32.3	141.78	52	142.22	140.00	-19.7	324,773	-0.01%
2021/08/27	42	141.64	31	141.27	141.00	11	330,529	0.00%
2021/08/26	79.1	141.65	75	141.85	142.50	4.1	337,701	0.00%
2021/08/25	48	140.99	94.1	141.52	144.00	-46.1	346,126	-0.01%
2021/08/24	211.3	142.40	119	142.47	140.00	92.3	351,799	0.03%	大買/大賣/
2021/08/23	214.1	143.05	109.1	142.66	144.00	105.1	356,981	0.03%	大買/大賣/鉅額交易
2021/08/20	55	131.66	51.2	131.02	132.50	3.8	363,044	0.00%
2021/08/19	95	133.02	84	132.07	128.00	10.9	368,882	0.00%
2021/08/18	65.1	127.06	104.4	130.47	136.00	-39.3	373,418	-0.01%	大賣/
2021/08/17	87.5	130.41	47.4	129.52	126.50	40.1	379,697	0.01%
2021/08/16	86.9	132.14	71.8	132.11	130.50	15.1	389,123	0.00%
2021/08/13	123.7	136.70	73.2	135.15	130.50	50.5	396,226	0.01%	大買/
2021/08/12	279	134.65	270.1	134.52	137.00	8.9	405,746	0.00%	大買/大賣/
2021/08/11	202.6	132.71	426.1	131.20	132.00	-223.5	407,695	-0.05%	大買/大賣/鉅額交易
2021/08/10	190.1	145.45	199.2	141.92	139.50	-9.1	403,656	0.00%	大買/大賣/
2021/08/09	110.2	144.33	86.1	145.14	142.50	24.1	405,351	0.01%	大買/
2021/08/06	753.2	146.15	918.2	144.04	142.00	-165	410,188	-0.04%	大買/大賣/鉅額交易
2021/08/05	107.2	140.51	99.6	140.70	138.50	7.6	410,472	0.00%	大買/
2021/08/04	130.1	142.38	192	142.40	143.50	-61.9	413,241	-0.01%	大買/大賣/
2021/08/03	354.4	142.44	334.3	140.86	141.00	20.1	422,017	0.00%	大買/大賣/
2021/08/02	471	132.99	440.1	133.05	141.50	30.9	419,806	0.01%	大買/大賣/
2021/07/30	469.5	143.30	358.4	142.11	132.00	111.1	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	187.3	138.56	237.8	137.19	144.50	-50.4	409,169	-0.01%	大買/大賣/
2021/07/28	427.4	126.63	216.5	125.56	131.50	210.9	407,561	0.05%	大買/大賣/鉅額交易
2021/07/27	321.8	131.69	299.2	130.13	126.50	22.6	407,672	0.01%	大買/大賣/
2021/07/26	185.5	147.50	96.1	147.33	140.50	89.4	408,233	0.02%	大買/
2021/07/23	268.2	150.47	148.1	148.21	154.00	120.1	407,402	0.03%	大買/大賣/鉅額交易
2021/07/22	355.8	144.05	376.3	145.83	143.50	-20.5	404,660	-0.01%	大買/大賣/
2021/07/21	420.6	166.48	314.7	158.55	155.00	105.9	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	19.2	170.37	31.7	170.35	169.50	-12.5	400,099	0.00%
2021/07/19	7.8	186.41	12.1	186.98	186.00	-4.3	408,762	0.00%
2021/07/16	16.3	177.72	13.8	174.17	178.50	2.6	420,744	0.00%
2021/07/15	11.1	161.31	19.1	160.71	163.00	-8	426,675	0.00%
2021/07/14	27.8	149.74	15.9	151.23	148.50	11.9	431,418	0.00%
2021/07/13	17.3	168.11	34.1	173.11	165.00	-16.8	436,403	0.00%
2021/07/12	36.6	188.70	11.4	179.56	183.00	25.2	440,608	0.01%
2021/07/09	27.7	189.57	15.2	191.36	187.00	12.5	444,332	0.00%
2021/07/08	16.5	196.69	30.4	185.98	207.50	-13.9	453,132	0.00%
2021/07/07	6	202.67	170.1	206.87	202.00	-164.1	458,714	-0.04%	大賣/鉅額交易
2021/07/06	413.4	226.45	283.1	225.30	224.00	130.3	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	262.6	212.99	125.1	209.65	217.00	137.4	460,933	0.03%	大買/大賣/鉅額交易
2021/07/02	281.6	209.45	173.5	208.07	206.50	108.1	457,561	0.02%	大買/大賣/鉅額交易
2021/07/01	114.7	205.73	146.8	209.20	213.00	-32.1	454,472	-0.01%	大買/大賣/
2021/06/30	80.5	189.06	77	186.48	197.00	3.5	460,040	0.00%
2021/06/29	55.2	179.56	51	178.86	179.50	4.2	463,620	0.00%
2021/06/28	59.4	170.97	52.1	173.59	176.00	7.3	466,807	0.00%
2021/06/25	127.2	156.71	80.4	158.48	160.00	46.9	467,678	0.01%	大買/
2021/06/24	59.4	146.05	49.5	147.99	152.00	9.9	469,148	0.00%
2021/06/23	82	142.88	88.5	145.62	138.50	-6.6	470,103	0.00%
2021/06/22	92.5	158.17	99.2	153.37	153.50	-6.7	472,134	0.00%
2021/06/21	60.2	148.79	111.2	146.68	152.00	-51	474,523	-0.01%	大賣/
2021/06/18	74.2	139.03	234	135.97	140.00	-159.8	481,844	-0.03%	大賣/鉅額交易
2021/06/17	161	132.98	247	133.02	136.50	-86	486,053	-0.02%	大買/大賣/
2021/06/16	750.6	140.71	661.2	139.35	133.50	89.4	482,407	0.02%	大買/大賣/
2021/06/15	282.6	131.61	171	132.36	136.00	111.6	469,049	0.02%	大買/大賣/鉅額交易
2021/06/11	395.6	120.88	289	121.32	124.00	106.6	462,202	0.02%	大買/大賣/鉅額交易
2021/06/10	435.4	112.80	498.5	112.18	113.50	-63.1	455,798	-0.01%	大買/大賣/
2021/06/09	197.2	117.09	208.2	117.18	116.00	-11	452,231	0.00%	大買/大賣/
2021/06/08	70.2	113.72	100.5	113.76	115.50	-30.3	447,647	-0.01%
2021/06/07	390.3	110.48	391	111.18	110.50	-0.7	445,887	0.00%	大買/大賣/
2021/06/04	306.3	119.71	207	119.48	116.50	99.3	437,397	0.02%	大買/大賣/
2021/06/03	281.7	117.94	200.3	117.05	119.00	81.4	432,526	0.02%	大買/大賣/
2021/06/02	405.3	111.64	403.4	111.76	110.50	1.8	425,638	0.00%	大買/大賣/
2021/06/01	466	103.00	450.1	102.71	108.00	15.9	416,036	0.00%	大買/大賣/
2021/05/31	1,083.4	100.41	6,105.1	99.77	98.60	-5,021.7	408,878	-1.23%	大買/大賣/鉅額交易
2021/05/28	172.5	91.66	238	92.52	96.40	-65.5	400,305	-0.02%	大買/大賣/
2021/05/27	161	87.79	102.1	88.01	87.70	58.9	393,426	0.01%	大買/大賣/
2021/05/26	374	85.92	399	85.66	85.60	-25	387,304	-0.01%	大買/大賣/
2021/05/25	163.2	84.26	156.3	83.55	82.40	6.9	379,915	0.00%	大買/大賣/
2021/05/24	546.3	87.37	593.2	87.45	86.40	-46.9	373,220	-0.01%	大買/大賣/
2021/05/21	821.4	81.49	144.5	82.38	84.70	676.9	366,431	0.18%	大買/大賣/鉅額交易
2021/05/20	224	78.84	238.1	78.90	77.00	-14.1	363,426	0.00%	大買/大賣/
2021/05/19	92	75.15	388	72.96	76.30	-296	353,990	-0.08%	大賣/鉅額交易
2021/05/18	23	68.77	74	68.97	69.40	-51	354,300	-0.01%
2021/05/17	146.2	65.71	202	66.33	63.10	-55.8	355,083	-0.02%	大買/大賣/
2021/05/14	143.6	72.67	127.5	73.53	70.10	16.1	348,929	0.00%	大買/大賣/
2021/05/13	149	79.10	243	79.06	77.50	-94	341,630	-0.03%	大買/大賣/
2021/05/12	131	88.85	60.1	90.26	86.10	71	339,909	0.02%	大買/
2021/05/11	5,390.4	96.91	585	94.47	95.60	4,805.4	338,553	1.42%	大買/大賣/鉅額交易
2021/05/10	219.1	91.95	118.2	92.26	93.50	100.9	328,422	0.03%	大買/大賣/
2021/05/07	109.1	82.57	120.4	83.19	85.00	-11.3	325,581	0.00%	大買/大賣/
2021/05/06	130	82.69	116	82.07	81.10	14	323,968	0.00%	大買/大賣/
2021/05/05	284.5	80.72	289.5	80.76	79.90	-5	320,740	0.00%	大買/大賣/
2021/05/04	255.7	83.10	164.5	80.92	78.00	91.2	317,797	0.03%	大買/大賣/
2021/05/03	466.2	85.48	509.8	85.34	86.60	-43.6	313,206	-0.01%	大買/大賣/
2021/04/29	328	76.00	341	76.11	79.00	-13	311,289	0.00%	大買/大賣/
2021/04/28	168.5	78.03	157	78.83	76.80	11.5	313,044	0.00%	大買/大賣/
2021/04/27	289.2	79.01	4,713.2	79.10	77.50	-4,424.1	314,226	-1.41%	大買/大賣/鉅額交易
2021/04/26	239.5	74.83	315	74.55	76.80	-75.5	312,603	-0.02%	大買/大賣/
2021/04/23	397	71.15	427	71.72	69.90	-30	315,745	-0.01%	大買/大賣/
2021/04/22	663.7	79.58	608	78.88	72.90	55.7	315,593	0.02%	大買/大賣/
2021/04/21	848.5	73.31	458.5	74.13	75.90	390	308,666	0.13%	大買/大賣/鉅額交易
2021/04/20	1,408.6	67.18	328	67.48	69.00	1,080.6	309,304	0.35%	大買/大賣/鉅額交易
2021/04/19	3,344.1	67.55	411	67.23	68.00	2,933.1	313,097	0.94%	大買/大賣/鉅額交易
2021/04/16	259	62.92	285.3	61.95	63.30	-26.3	312,672	-0.01%	大買/大賣/
2021/04/15	299	59.23	253	59.95	59.00	46	316,287	0.01%	大買/大賣/
2021/04/14	434	58.67	379	58.57	59.90	55	324,475	0.02%	大買/大賣/
2021/04/13	286	55.67	183	56.43	56.90	103	323,391	0.03%	大買/大賣/鉅額交易
2021/04/12	21.1	54.19	80.8	54.44	55.00	-59.7	325,158	-0.02%
2021/04/09	86.1	50.51	278.2	50.91	50.00	-192.2	327,887	-0.06%	大賣/鉅額交易
2021/04/08	230	51.90	254.8	51.98	52.30	-24.8	328,861	-0.01%	大買/大賣/
2021/04/07	262	49.97	270	49.79	50.50	-8	330,502	0.00%	大買/大賣/
2021/04/06	446	48.30	384.3	48.84	49.50	61.7	339,217	0.02%	大買/大賣/
2021/04/01	229.7	47.55	312	47.40	47.90	-82.3	334,420	-0.02%	大買/大賣/
2021/03/31	164.2	45.78	152	45.74	45.50	12.2	335,169	0.00%	大買/大賣/
2021/03/30	50	44.17	46	44.21	43.80	4	332,613	0.00%
2021/03/29	52	43.65	95	44.04	43.80	-43	334,642	-0.01%
2021/03/26	138	42.49	70	42.85	43.05	68	338,151	0.02%	大買/
2021/03/25	107	42.30	30	42.50	41.70	77	342,399	0.02%	大買/
2021/03/24	89	43.21	29	43.26	43.70	60	344,151	0.02%
2021/03/23	211.4	45.25	143	43.98	42.75	68.4	341,620	0.02%	大買/大賣/
2021/03/22	98.1	44.48	138	45.09	45.85	-39.9	335,637	-0.01%	大賣/
2021/03/19	253	42.44	276	41.76	41.70	-23	335,053	-0.01%	大買/大賣/
2021/03/18	37	40.71	105	41.00	41.65	-68	336,025	-0.02%	大賣/
2021/03/17	49	39.89	49.1	40.06	40.10	-0.1	338,081	0.00%
2021/03/16	86	39.81	63	39.62	39.60	23	340,095	0.01%
2021/03/15	92	39.67	275.8	39.77	40.00	-183.8	343,638	-0.05%	大賣/鉅額交易
2021/03/12	18	38.73	60	38.98	38.80	-42	346,068	-0.01%
2021/03/11	52	38.91	68	38.67	38.15	-16	345,247	0.00%
2021/03/10	59	38.44	117	38.10	38.05	-58	343,580	-0.02%	大賣/
2021/03/09	10	37.29	34	37.83	38.40	-24	342,793	-0.01%
2021/03/08	20	37.76	4,371	38.27	37.35	-4,351	342,626	-1.27%	大賣/鉅額交易
2021/03/05	27	37.53	15	37.51	37.30	12	343,254	0.00%
2021/03/04	59	37.53	6	37.48	37.30	53	344,270	0.02%
2021/03/03	98.1	37.03	112.5	37.28	38.05	-14.4	345,435	0.00%	大賣/
2021/03/02	146	38.20	95.1	38.01	36.50	51	347,418	0.01%	大買/
2021/02/26	71	37.29	32	37.90	37.95	39	346,878	0.01%
2021/02/25	21	37.65	79.1	37.57	37.65	-58.1	346,065	-0.02%
2021/02/24	4,383.1	37.79	75	37.65	36.75	4,308.1	346,653	1.24%	大買/鉅額交易
2021/02/23	87.7	39.32	37	39.28	38.35	50.6	345,278	0.01%
2021/02/22	72.1	39.26	246	39.27	39.40	-174	343,575	-0.05%	大賣/鉅額交易
2021/02/19	32	37.13	26	37.19	36.85	6	341,444	0.00%
2021/02/18	199	38.02	223	37.56	37.45	-24	340,564	-0.01%	大買/大賣/
2021/02/17	274	36.26	198.4	35.43	36.70	75.6	334,836	0.02%	大買/大賣/
2021/02/05	76	33.83	137	33.71	33.70	-61	333,779	-0.02%	大賣/
2021/02/04	164	34.03	248	33.86	33.95	-84	333,977	-0.03%	大買/大賣/
2021/02/03	208	34.34	207.5	34.08	33.55	0.5	335,365	0.00%	大買/大賣/
2021/02/02	129	33.72	88.5	33.04	34.10	40.5	334,637	0.01%	大買/
2021/02/01	93	30.88	146.5	31.09	31.20	-53.5	332,819	-0.02%	大賣/
2021/01/29	69	31.94	35	31.82	31.20	34	331,287	0.01%
2021/01/28	59	32.80	42	32.94	33.20	17	329,188	0.01%
2021/01/27	45	32.96	54	33.04	32.45	-9	326,737	0.00%
2021/01/26	130	34.51	61	33.85	33.65	69	324,290	0.02%	大買/
2021/01/25	136	36.07	141	35.79	35.35	-5	321,731	0.00%	大買/大賣/
2021/01/22	55	33.15	128.5	33.47	35.00	-73.5	317,020	-0.02%	大賣/
2021/01/21	125	32.35	116	32.14	32.10	9	311,919	0.00%	大買/大賣/
2021/01/20	166.5	30.94	180	30.76	30.45	-13.5	307,578	0.00%	大買/大賣/
2021/01/19	263	34.26	148	32.86	32.00	115	301,961	0.04%	大買/大賣/鉅額交易
2021/01/18	138.2	32.81	117	32.99	34.00	21.2	298,582	0.01%	大買/大賣/
2021/01/15	288.8	34.66	197	34.96	34.25	91.8	291,543	0.03%	大買/大賣/
2021/01/14	347	38.60	295.7	38.38	38.05	51.3	282,872	0.02%	大買/大賣/
2021/01/13	157	38.19	138	38.01	37.45	19	277,868	0.01%	大買/大賣/
2021/01/12	189	39.75	130	39.41	38.55	59	271,214	0.02%	大買/大賣/
2021/01/11	149	42.09	121.8	41.80	42.65	27.2	263,335	0.01%	大買/大賣/
2021/01/08	251	39.63	234.2	39.28	40.30	16.8	258,827	0.01%	大買/大賣/
2021/01/07	325.7	39.59	303.5	39.02	38.45	22.2	251,081	0.01%	大買/大賣/
2021/01/06	311	44.72	234.1	44.04	42.55	76.9	239,427	0.03%	大買/大賣/
2021/01/05	115	44.48	114	44.30	45.50	1	232,855	0.00%	大買/大賣/
2021/01/04	139	43.84	94	43.84	44.75	45	225,311	0.02%	大買/
2020/12/31	115	39.31	182	39.49	40.70	-67	217,707	-0.03%	大買/大賣/
2020/12/30	165	37.70	171.5	37.91	38.20	-6.5	211,301	0.00%	大買/大賣/
2020/12/29	393	38.67	272	38.34	38.35	121	206,347	0.06%	大買/大賣/鉅額交易
2020/12/28	23	35.61	69.5	36.09	36.75	-46.5	193,655	-0.02%
2020/12/25	107	33.17	146	33.11	33.45	-39	191,484	-0.02%	大買/大賣/
2020/12/24	96	31.38	110	31.49	31.00	-14	186,562	-0.01%	大賣/
2020/12/23	147	30.12	193	30.21	30.70	-46	184,624	-0.02%	大買/大賣/
2020/12/22	234	31.76	188.7	31.66	30.20	45.3	182,936	0.02%	大買/大賣/
2020/12/21	226	32.73	413	32.31	32.55	-187	178,077	-0.11%	大買/大賣/鉅額交易
2020/12/18	285	30.78	124	30.61	30.60	161	174,642	0.09%	大買/大賣/鉅額交易
2020/12/17	102	29.55	79	29.59	29.50	23	169,195	0.01%	大買/
2020/12/16	85	29.22	114	29.38	29.65	-29	168,328	-0.02%	大賣/
2020/12/15	332.3	29.44	386	29.14	28.65	-53.7	165,748	-0.03%	大買/大賣/
2020/12/14	176	28.78	115.8	28.49	29.45	60.2	161,575	0.04%	大買/大賣/
2020/12/11	308.5	28.07	77.2	27.80	27.15	231.3	159,719	0.14%	大買/鉅額交易
2020/12/10	65	28.76	90	28.80	28.90	-25	156,348	-0.02%
2020/12/09	142	28.01	81	27.95	28.50	61	157,119	0.04%	大買/
2020/12/08	65	26.21	107	25.96	26.65	-42	154,716	-0.03%	大賣/
2020/12/07	66	24.36	64.5	24.53	24.25	1.5	149,613	0.00%
2020/12/04	200	24.36	201.2	24.44	24.20	-1.2	148,675	0.00%	大買/大賣/
2020/12/03	65	24.76	125	24.70	24.75	-60	148,725	-0.04%	大賣/
2020/12/02	33	24.45	76	24.71	24.65	-43	150,359	-0.03%
2020/12/01	109	24.15	91	24.29	24.30	18	149,880	0.01%	大買/
2020/11/30	106	25.03	58.2	24.86	24.70	47.8	148,944	0.03%	大買/
2020/11/27	117.3	24.67	64.6	24.81	25.10	52.7	147,374	0.04%	大買/
2020/11/26	107	24.36	76	24.52	24.65	31	146,402	0.02%	大買/
2020/11/25	77	23.73	61	23.96	23.85	16	145,358	0.01%
2020/11/24	101	23.45	43	23.21	23.15	58	142,622	0.04%	大買/
2020/11/23	16	23.15	104	23.15	23.45	-88	141,379	-0.06%	大賣/
2020/11/20	66	21.96	57	22.46	22.55	9	141,017	0.01%
2020/11/19	209	21.99	142	22.13	21.95	67	142,743	0.05%	大買/大賣/
2020/11/18	106.1	22.09	83	21.89	22.50	23.1	140,647	0.02%	大買/
2020/11/17	65	21.04	70	20.91	21.10	-5	137,819	0.00%
2020/11/16	55	20.46	81	20.24	20.50	-26	138,620	-0.02%
2020/11/13	81	20.19	61	20.20	20.10	20	139,438	0.01%
2020/11/12	58	19.68	80	19.61	19.50	-22	138,375	-0.02%
2020/11/11	72	19.76	89	20.01	20.20	-17	138,779	-0.01%
2020/11/10	241	20.76	100	20.08	19.95	141	137,101	0.10%	大買/鉅額交易
2020/11/09	55	21.53	107	21.27	21.70	-52	131,851	-0.04%	大賣/
2020/11/06	11	19.96	56	19.99	20.35	-45	128,364	-0.04%
2020/11/05	21	19.96	31	19.85	19.80	-10	127,834	-0.01%
2020/11/04	4	19.64	48	19.49	19.80	-44	126,762	-0.03%
2020/11/03	2	19.40	30.3	19.33	19.25	-28.3	125,533	-0.02%
2020/11/02	61	19.42	41	19.31	19.20	20	124,190	0.02%
2020/10/30	13	19.11	28	19.27	18.90	-15	121,735	-0.01%
2020/10/29	21	18.70	2	18.73	18.95	19	119,885	0.02%
2020/10/28	100	19.34	44	19.06	18.80	56	117,910	0.05%
2020/10/27	17	19.57	14.3	19.65	19.65	2.8	115,403	0.00%
2020/10/26	232	19.72	264	19.78	19.80	-32	113,934	-0.03%	大買/大賣/
2020/10/23	16	18.64	23	18.41	18.60	-7	109,416	-0.01%
2020/10/22	21	17.80	34	17.80	17.90	-13	106,951	-0.01%
2020/10/21	22	17.95	20	17.95	17.85	2	106,336	0.00%
2020/10/20	26	17.60	25	18.00	17.95	1	105,733	0.00%
2020/10/19	27	18.00	27.3	17.84	17.85	-0.3	104,644	0.00%
2020/10/16	53	17.93	34	17.86	17.65	19	103,316	0.02%
2020/10/15	57	17.37	95	17.41	17.50	-38	101,167	-0.04%
2020/10/14	29	17.03	27	16.98	17.15	2	99,905	0.00%
2020/10/13	23	16.78	22	16.91	17.00	1	98,781	0.00%
2020/10/12	2	16.18	2	16.20	16.30	0	96,201	0.00%
2020/10/08	11	16.45	64	16.56	16.65	-53	95,101	-0.06%
2020/10/07	4	16.65	17	16.63	16.65	-13	94,341	-0.01%
2020/10/06	24	16.30	11	16.30	16.45	13	93,537	0.01%
2020/10/05	7	16.35	44	16.28	16.45	-37	92,554	-0.04%
2020/09/30	9	15.71	49	15.96	15.85	-40	90,775	-0.04%
2020/09/29	11	15.70	30	15.70	15.45	-19	89,783	-0.02%
2020/09/28	2	15.50	10	15.50	15.55	-8	88,723	-0.01%
2020/09/25	44	15.34	60	15.45	15.40	-16	88,039	-0.02%
2020/09/24	30	14.84	14	15.02	14.80	16	85,793	0.02%
2020/09/23	73	15.16	208	15.15	15.20	-135	83,579	-0.16%	大賣/鉅額交易
2020/09/22	15	15.86	14	15.84	15.80	1	79,654	0.00%
2020/09/21	3	16.10	32	15.73	15.80	-29	78,597	-0.04%
2020/09/18	44	16.12	21	16.01	16.05	23	77,335	0.03%
2020/09/17	49	16.30	254	16.54	16.10	-205	76,254	-0.27%	大賣/鉅額交易
2020/09/16	272	16.13	44	15.88	16.10	228	74,588	0.31%	大買/鉅額交易
2020/09/15	319	16.58	210.3	16.71	16.90	108.7	71,108	0.15%	大買/大賣/鉅額交易
2020/09/14	166	17.20	35	17.06	16.50	131	69,318	0.19%	大買/鉅額交易
2020/09/11	21	18.46	65	18.98	17.70	-44	64,199	-0.07%
2020/09/10	6	19.12	23	19.05	19.05	-17	60,379	-0.03%
2020/09/09	65	18.80	13	18.80	19.00	52	59,235	0.09%
2020/09/08	100	18.55	101	18.50	18.70	-1	57,847	0.00%	大賣/
2020/09/07	56	19.40	33.4	19.49	18.80	22.6	55,986	0.04%
2020/09/04	132	18.43	68	18.32	18.80	64	52,869	0.12%	大買/
2020/09/03	7	17.90	71.8	17.90	18.20	-64.8	51,321	-0.13%
2020/09/02	21	17.39	35.1	17.44	17.60	-14.1	49,450	-0.03%
2020/09/01	26	17.02	233.2	16.96	17.20	-207.2	48,390	-0.43%	大賣/鉅額交易
2020/08/31	31	17.40	49	17.27	17.40	-18	46,838	-0.04%
2020/08/28	26	16.27	5.2	16.49	16.35	20.8	43,576	0.05%
2020/08/27	5.4	16.29	43	16.29	16.25	-37.6	42,409	-0.09%
2020/08/26	534	16.55	343	16.28	16.45	191	41,223	0.46%	大買/大賣/鉅額交易
2020/08/25	334	16.17	368	16.18	16.30	-34	39,046	-0.09%	大買/大賣/
2020/08/24	20	15.16	34	15.13	15.20	-14	34,943	-0.04%
2020/08/21	61	15.38	14	15.26	15.20	47	34,183	0.14%
2020/08/20	259	14.76	229	14.81	15.00	30	32,488	0.09%	大買/大賣/
2020/08/19	179	15.52	10	15.62	15.40	169	29,075	0.58%	大買/鉅額交易
2020/08/18	65	15.09	49	15.04	15.20	16	26,709	0.06%
2020/08/17	17	14.41	54	14.67	14.90	-37	23,874	-0.15%
2020/08/14	12	13.01	22	13.38	13.55	-10	21,723	-0.05%
2020/08/13	8	12.56	0	0.00	12.35	8	19,151	0.04%
2020/08/11	26	12.46	8	12.53	12.45	18	18,327	0.10%
2020/08/10	10	12.06	10	11.81	12.50	0	16,859	0.00%
2020/08/07	2	11.28	90	11.33	11.40	-88	15,756	-0.56%
2020/08/06	0	0.00	3	11.25	11.15	-3	15,304	-0.02%
2020/07/31	3	11.05	63	11.16	11.00	-60	15,225	-0.39%
2020/07/29	0	0.00	5	10.95	10.95	-5	15,078	-0.03%
2020/07/28	10	10.75	0	0.00	10.70	10	15,109	0.07%
2020/07/23	3	10.85	11	10.80	10.85	-8	16,104	-0.05%
2020/07/22	5	10.95	0	0.00	10.95	5	16,134	0.03%
2020/07/21	0	0.00	5	10.95	10.95	-5	16,082	-0.03%
2020/07/20	0	0.00	5	10.85	10.80	-5	16,096	-0.03%
2020/07/16	1	11.00	0	0.00	11.05	1	16,385	0.01%
2020/07/15	3	10.80	0	0.00	10.85	3	16,399	0.02%
2020/07/14	2	10.80	0	0.00	10.70	2	16,443	0.01%
2020/07/10	3	10.90	0	0.00	10.75	3	16,836	0.02%
2020/07/09	0	0.00	1	11.10	11.05	-1	16,775	-0.01%
2020/07/08	7	11.26	0	0.00	11.15	7	16,764	0.04%
2020/07/07	11	11.10	0	0.00	11.25	11	16,658	0.07%
2020/07/06	23	11.07	3	11.15	11.15	20	16,800	0.12%
2020/07/03	0	0.00	8	11.15	11.15	-8	16,619	-0.05%
2020/07/02	2	10.90	0	0.00	10.80	2	16,356	0.01%
2020/06/30	0	0.00	4.4	10.80	10.75	-4.4	16,528	-0.03%
2020/06/24	1	10.80	0	0.00	10.75	1	16,690	0.01%
2020/06/23	4	10.73	0	0.00	10.75	4	16,845	0.02%
2020/06/22	2	10.75	0	0.00	10.75	2	16,764	0.01%
2020/06/19	8	10.86	0	0.00	10.80	8	16,841	0.05%
2020/06/17	0	0.00	3	11.20	11.25	-3	16,616	-0.02%
2020/06/16	0	0.00	11	11.18	11.25	-11	16,725	-0.07%
2020/06/15	30	10.75	2	10.80	10.75	28	16,923	0.17%
2020/06/12	5	10.85	15	10.62	10.85	-10	17,087	-0.06%
2020/06/11	35	10.96	0	0.00	10.95	35	17,309	0.20%
2020/06/10	12	11.30	0	0.00	11.25	12	17,420	0.07%
2020/06/09	14	11.35	0	0.00	11.30	14	17,670	0.08%
2020/06/08	3	11.40	0	0.00	11.35	3	17,874	0.02%
2020/06/05	5	11.45	0	0.00	11.40	5	17,760	0.03%
2020/06/04	0	0.00	400	11.30	11.25	-400	17,751	-2.25%	大賣/鉅額交易
2020/06/02	2	11.15	0	0.00	11.25	2	17,855	0.01%
2020/06/01	41	11.21	86	11.25	11.20	-45	18,068	-0.25%
2020/05/29	7	10.81	20	10.94	10.90	-13	17,956	-0.07%
2020/05/28	1	10.85	4	11.08	10.90	-3	17,750	-0.02%
2020/05/27	10	10.93	0	0.00	10.85	10	17,467	0.06%
2020/05/26	10	10.88	0	0.00	10.95	10	17,513	0.06%
2020/05/25	2	10.80	118	10.76	10.75	-116	17,480	-0.66%	大賣/鉅額交易
2020/05/22	10	10.80	5	10.90	10.75	5	17,500	0.03%
2020/05/21	31	11.00	16	11.00	11.00	15	17,444	0.09%
2020/05/20	2	10.75	2	10.80	10.75	0	16,708	0.00%
2020/05/19	13	10.87	22	10.73	10.70	-9	16,592	-0.05%
2020/05/15	10	10.40	1	10.35	10.45	9	16,581	0.05%
2020/05/13	8	10.54	0	0.00	10.60	8	16,592	0.05%
2020/05/12	24	10.55	30	10.55	10.50	-6	16,654	-0.04%
2020/05/11	10	10.78	0	0.00	10.75	10	16,641	0.06%
2020/05/08	84	10.65	0	0.00	10.55	84	16,543	0.51%
2020/05/07	3	10.60	0	0.00	10.60	3	16,552	0.02%
2020/05/05	4	10.63	0	0.00	10.65	4	16,636	0.02%
2020/05/04	10	10.70	20	10.70	10.75	-10	16,637	-0.06%
2020/04/30	0	0.00	35	10.94	11.10	-35	16,615	-0.21%
2020/04/29	25	10.66	108	10.76	10.70	-83	16,169	-0.51%	大賣/
2020/04/28	240	10.49	13	10.49	10.55	227	15,964	1.42%	大買/鉅額交易
2020/04/27	0	0.00	15.1	10.20	10.20	-15.1	16,250	-0.09%
2020/04/24	15	9.99	0	0.00	9.94	15	16,289	0.09%
2020/04/23	3	10.01	10.2	10.00	10.05	-7.2	16,292	-0.04%
2020/04/22	62	9.72	5	9.73	9.88	57	16,290	0.35%
2020/04/21	12	9.92	2	9.93	9.88	10	16,366	0.06%
2020/04/20	53	10.13	0	0.00	10.10	53	16,196	0.33%
2020/04/17	6	10.24	0	0.00	10.25	6	16,085	0.04%
2020/04/16	0	0.00	10	10.20	10.30	-10	16,326	-0.06%
2020/04/15	7	10.49	171	10.54	10.35	-164	16,298	-1.01%	大賣/鉅額交易
2020/04/14	31	10.15	23	10.20	10.15	8	15,993	0.05%
2020/04/13	13	10.18	0	0.00	10.05	13	15,991	0.08%
2020/04/10	38	10.15	38	10.15	10.20	0	16,231	0.00%
2020/04/09	5	10.24	58	10.11	10.25	-53	16,548	-0.32%
2020/04/08	0	0.00	5	9.61	9.66	-5	16,231	-0.03%
2020/04/07	1	9.19	0	0.00	9.26	1	16,073	0.01%
2020/04/06	16	9.01	0	0.00	9.11	16	15,969	0.10%
2020/04/01	10	9.15	0	0.00	9.10	10	15,850	0.06%
2020/03/31	2	9.21	0	0.00	9.25	2	15,718	0.01%
2020/03/30	10	9.22	0	0.00	9.23	10	15,543	0.06%
2020/03/27	1	9.67	68	9.64	9.40	-67	15,373	-0.44%
2020/03/26	2	9.67	0	0.00	9.67	2	15,138	0.01%
2020/03/25	102	9.70	0	0.00	9.68	102	15,140	0.67%	大買/鉅額交易
2020/03/24	101	9.50	0	0.00	9.44	101	14,981	0.67%	大買/鉅額交易
2020/03/23	7	9.06	5	9.22	9.24	2	15,121	0.01%
2020/03/20	152.2	9.54	10	9.65	9.60	142.2	14,994	0.95%	大買/鉅額交易
2020/03/19	5	9.34	131	9.27	9.20	-126	14,834	-0.85%	大賣/鉅額交易
2020/03/18	46	9.69	19	9.80	9.50	27	14,626	0.18%
2020/03/17	5	9.54	1	9.63	9.42	4	14,397	0.03%
2020/03/16	35	10.38	2	9.86	9.86	33	14,019	0.24%
2020/03/13	45	10.22	35	10.22	10.45	10	13,652	0.07%
2020/03/12	125.1	11.21	40	11.10	11.10	85.1	13,317	0.64%	大買/
2020/03/11	30	11.70	1	11.75	11.55	29	13,052	0.22%
2020/03/10	41	11.37	69	11.75	11.70	-28	13,299	-0.21%
2020/03/09	9	11.50	0	0.00	11.40	9	12,959	0.07%
2020/03/04	20	11.45	0	0.00	11.55	20	12,447	0.16%
2020/02/27	1	11.50	0	0.00	11.55	1	12,396	0.01%
2020/02/26	0	0.00	32	11.60	11.60	-32	12,284	-0.26%
2020/02/25	12	11.74	0.3	11.70	11.70	11.8	12,308	0.10%
2020/02/24	20	11.60	0	0.00	11.55	20	12,302	0.16%
2020/02/21	1	11.85	0	0.00	11.75	1	12,615	0.01%
2020/02/20	30	12.05	30	11.80	11.85	0	12,626	0.00%
2020/02/19	5	11.85	56	12.05	11.95	-51	12,545	-0.41%
2020/02/18	0	0.00	5	11.75	11.80	-5	12,318	-0.04%
2020/02/14	20	11.70	20	11.80	11.75	0	12,177	0.00%
2020/02/13	0	0.00	32	11.85	11.90	-32	12,232	-0.26%
2020/02/12	42	11.80	60	11.80	11.80	-18	12,237	-0.15%
2020/02/11	1	11.65	0	0.00	11.65	1	12,133	0.01%
2020/02/10	0.9	11.55	0	0.00	11.50	0.9	12,262	0.01%
2020/02/05	20.3	11.75	55	11.66	11.70	-34.8	13,176	-0.26%
2020/02/03	30	11.50	9	11.25	11.45	21	13,083	0.16%
2020/01/31	5	11.70	0	0.00	11.75	5	13,329	0.04%
2020/01/30	8	11.91	6	12.05	11.80	2	13,347	0.01%
2020/01/20	0	0.00	10	13.10	12.95	-10	13,050	-0.08%
2020/01/17	10	13.00	0	0.00	13.00	10	13,144	0.08%
2020/01/15	0	0.00	6	13.05	13.15	-6	13,205	-0.05%
2020/01/14	50	13.27	44	13.20	13.20	6	13,241	0.05%
2020/01/13	0	0.00	9.2	13.13	13.15	-9.2	13,088	-0.07%
2020/01/10	20	12.90	44	13.15	13.15	-24	13,087	-0.18%
2020/01/09	5	12.85	6	12.85	12.85	-1	12,620	-0.01%
2020/01/08	29	12.73	14	12.60	12.60	15	12,602	0.12%
2020/01/06	0	0.00	24	13.13	13.00	-24	12,401	-0.19%
2020/01/03	20	13.05	54	12.96	13.00	-34	12,096	-0.28%
2020/01/02	40	12.71	43	12.70	12.70	-3	11,649	-0.03%
2019/12/27	7	12.50	0	0.00	12.50	7	11,556	0.06%
2019/12/26	6	12.50	0	0.00	12.50	6	11,694	0.05%
2019/12/25	2	12.50	0	0.00	12.55	2	11,797	0.02%
2019/12/24	2	12.50	0	0.00	12.50	2	11,905	0.02%
2019/12/20	2	12.50	0	0.00	12.40	2	11,969	0.02%
2019/12/19	20	12.58	20	12.50	12.50	0	12,072	0.00%
2019/12/18	0	0.00	0	12.55	12.65	0	11,984	0.00%
2019/12/13	20	12.40	11	12.32	12.40	9	11,696	0.08%
2019/12/12	0.4	12.25	0	0.00	12.25	0.4	11,533	0.00%
2019/12/11	2	12.20	0	0.00	12.20	2	11,623	0.02%
2019/12/10	3	12.27	0	0.00	12.25	3	11,682	0.03%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/06	2	12.25	5	12.25	12.25	-3	11,693	-0.03%
2019/12/05	13	12.30	5	12.30	12.35	8	11,600	0.07%
2019/11/27	13	12.50	9	12.58	12.55	4	11,136	0.04%
2019/11/25	0	0.00	0.2	12.35	12.35	-0.2	10,860	0.00%
2019/11/22	0	0.00	0.3	12.40	12.40	-0.3	10,857	0.00%
2019/11/21	10	12.60	5	12.55	12.55	5	10,902	0.05%
2019/11/20	0.3	12.80	31	12.75	12.85	-30.8	10,885	-0.28%
2019/11/18	5	12.50	0	0.00	12.50	5	10,589	0.05%
2019/11/14	12.3	12.44	2.1	12.35	12.35	10.2	10,800	0.09%
2019/11/11	5	12.75	5	12.70	12.70	0	11,327	0.00%
2019/11/08	5	12.70	0	0.00	12.75	5	11,311	0.04%
2019/11/07	13	12.70	10	12.70	12.65	3	11,364	0.03%
2019/11/06	20	12.65	20	12.73	12.80	0	11,286	0.00%
2019/11/05	27	12.46	26	12.59	12.65	1	11,154	0.01%
2019/11/04	20	12.73	20	12.80	12.80	0	10,738	0.00%
2019/11/01	15	12.54	11	12.50	12.50	4	10,651	0.04%
2019/10/31	1	12.50	1	12.65	12.50	0	11,116	0.00%
2019/10/30	13	12.50	10	12.65	12.60	3	11,159	0.03%
2019/10/29	10	12.70	0	0.00	12.70	10	10,954	0.09%
2019/10/28	3	13.10	10	13.10	13.05	-7	11,109	-0.06%
2019/10/25	1	13.20	1	13.30	13.20	0	11,122	0.00%
2019/10/23	2	13.20	0	0.00	13.20	2	11,233	0.02%
2019/10/14	0	0.00	2	12.90	12.90	-2	12,248	-0.02%
2019/10/09	2	12.65	0	0.00	12.70	2	12,238	0.02%
2019/10/04	5	12.75	5	12.75	12.75	0	12,291	0.00%
2019/10/03	20	12.70	0	0.00	12.70	20	12,315	0.16%
2019/09/24	0	0.00	0.1	13.00	13.05	-0.1	13,149	0.00%
2019/09/23	5	13.15	33.3	13.10	13.15	-28.3	13,010	-0.22%
2019/09/17	10	13.05	10	13.05	13.05	0	13,234	0.00%
2019/09/16	7	13.15	6	13.07	13.00	1	13,336	0.01%
2019/09/12	20	13.28	20	13.30	13.30	0	13,412	0.00%
2019/09/11	0	0.00	0.2	13.00	13.10	-0.2	13,369	0.00%
2019/09/06	10	13.15	20	13.13	13.15	-10	13,126	-0.08%
2019/09/05	35	12.94	27	13.03	13.05	8	13,032	0.06%
2019/09/04	0	0.00	10	12.90	12.90	-10	12,923	-0.08%
2019/09/03	10	12.85	1	12.95	12.85	9	12,870	0.07%
2019/09/02	1	12.85	0	0.00	12.85	1	12,927	0.01%
2019/08/27	10	12.63	0	0.00	12.65	10	12,898	0.08%
2019/08/26	1.2	12.51	0	0.00	12.55	1.2	12,879	0.01%
2019/08/23	0	0.00	2	12.83	12.90	-2	12,875	-0.02%
2019/08/22	0	0.00	2	12.75	12.70	-2	12,850	-0.02%
2019/08/20	0	0.00	1	12.50	12.50	-1	12,885	-0.01%
2019/08/16	2	12.50	0	0.00	12.65	2	12,780	0.02%
2019/08/14	6	12.83	0	0.00	12.90	6	12,447	0.05%
2019/08/13	0	0.00	1	13.10	13.10	-1	12,140	-0.01%
2019/08/05	2	13.33	0	0.00	13.40	2	11,987	0.02%
2019/08/02	12	13.62	49	13.70	13.40	-37	12,013	-0.31%
2019/08/01	3	14.12	1	14.10	14.10	2	11,675	0.02%
2019/07/31	0	0.00	15	14.30	14.40	-15	11,636	-0.13%
2019/07/30	0	0.00	4	14.23	14.25	-4	11,591	-0.03%
2019/07/26	5	13.95	0	0.00	14.00	5	11,462	0.04%
2019/07/25	0	0.00	16	14.14	14.10	-16	11,566	-0.14%
2019/07/24	15	13.79	0	0.00	13.75	15	11,420	0.13%
2019/07/23	0	0.00	9.3	13.96	14.00	-9.3	11,295	-0.08%
2019/07/22	0	0.00	49	14.07	14.15	-49	11,146	-0.44%
2019/07/19	0	0.00	10	13.65	13.65	-10	10,570	-0.09%
2019/07/18	0	0.00	14	13.51	13.50	-14	10,554	-0.13%
2019/07/16	0	0.00	1	13.45	13.45	-1	11,011	-0.01%
2019/07/15	5	13.25	0	0.00	13.35	5	11,357	0.04%
2019/07/12	8	13.31	0	0.00	13.25	8	11,481	0.07%
2019/07/11	0	0.00	6	13.50	13.40	-6	11,655	-0.05%
2019/07/08	6.3	13.29	1	13.50	13.30	5.3	12,318	0.04%
2019/07/05	0	0.00	7	13.43	13.55	-7	12,131	-0.06%
2019/07/04	0	0.00	80	13.54	13.50	-80	11,989	-0.67%
2019/07/03	0	0.00	5	13.35	13.40	-5	11,851	-0.04%
2019/07/02	0	0.00	5	13.30	13.30	-5	11,767	-0.04%
2019/07/01	2	12.90	10	13.03	13.10	-8	11,539	-0.07%
2019/06/28	0	0.00	18	12.55	12.45	-18	11,211	-0.16%
2019/06/27	0	0.00	5	12.60	12.65	-5	11,223	-0.04%
2019/06/26	5	12.60	6	12.65	12.60	-1	11,197	-0.01%
2019/06/25	20	12.53	0	0.00	12.50	20	11,164	0.18%
2019/06/21	0	0.00	2	12.45	12.45	-2	11,358	-0.02%
2019/06/20	0	0.00	5	12.40	12.50	-5	11,438	-0.04%
2019/06/19	5	12.10	4	12.09	12.15	1	11,244	0.01%
2019/06/14	1	12.05	0	0.00	12.05	1	11,264	0.01%
2019/06/13	5	12.10	0	0.00	12.10	5	11,308	0.04%
2019/06/06	3	11.95	0	0.00	11.95	3	11,392	0.03%
2019/06/03	0	0.00	10	12.00	11.95	-10	11,386	-0.09%
2019/05/31	0	0.00	5	12.05	12.10	-5	11,382	-0.04%
2019/05/30	15	11.85	0	0.00	11.90	15	11,414	0.13%
2019/05/29	2	11.95	0	0.00	11.90	2	11,482	0.02%
2019/05/28	6	12.00	0	0.00	11.90	6	11,758	0.05%
2019/05/27	1	12.05	11	12.05	12.05	-10	11,810	-0.08%
2019/05/24	8	12.04	0	0.00	12.10	8	11,993	0.07%
2019/05/22	7	12.14	0	0.00	12.10	7	12,203	0.06%
2019/05/21	3	12.10	0	0.00	12.25	3	12,274	0.02%
2019/05/20	15	12.13	0	0.00	12.05	15	12,246	0.12%
2019/05/17	0	0.00	11	12.05	12.05	-11	12,242	-0.09%
2019/05/16	25	12.22	10	12.30	12.30	15	12,273	0.12%
2019/05/15	12	12.40	0	0.00	12.40	12	12,304	0.10%
2019/05/14	10	12.30	0	0.00	12.35	10	12,283	0.08%
2019/05/13	5	12.60	0	0.00	12.60	5	12,168	0.04%
2019/05/10	25	12.49	0	0.00	12.50	25	12,205	0.20%
2019/05/09	14	12.68	0	0.00	12.60	14	12,018	0.12%
2019/05/08	21	12.77	0	0.00	12.95	21	11,830	0.18%
2019/05/07	10	13.10	0	0.00	13.00	10	11,647	0.09%
2019/05/06	28	13.14	0	0.00	13.05	28	11,436	0.24%
2019/05/03	0	0.00	6	13.60	13.70	-6	10,955	-0.05%
2019/05/02	1	13.70	17	13.62	13.75	-16	10,789	-0.15%
2019/04/30	0	0.00	70	13.47	13.55	-70	10,535	-0.66%
2019/04/26	27	13.21	74	13.18	13.30	-47	10,284	-0.46%
2019/04/25	0	0.00	32	13.31	13.40	-32	10,233	-0.31%
2019/04/24	90	13.31	1	13.40	13.20	89	10,129	0.88%
2019/04/23	3	13.28	21	13.06	13.45	-18	10,026	-0.18%
2019/04/22	1	13.20	91	13.42	13.30	-90.1	9,816	-0.92%
2019/04/19	0	0.00	34	12.95	12.95	-34	9,401	-0.36%
2019/04/18	0	0.00	2	12.55	12.60	-2	8,979	-0.02%
2019/04/17	0	0.00	12	12.70	12.70	-12	8,847	-0.14%
2019/04/16	1	12.70	21	12.69	12.65	-20	8,641	-0.23%
2019/04/15	3	12.47	22	12.50	12.60	-19	8,450	-0.22%
2019/04/11	2	12.20	1	12.25	12.20	1	8,020	0.01%
2019/04/09	0	0.00	5	12.00	12.05	-5	7,981	-0.06%
2019/04/03	5	11.95	1	11.95	12.00	4	7,930	0.05%
2019/03/28	5	11.70	0	0.00	11.70	5	8,008	0.06%
2019/03/27	0	0.00	2	11.78	11.70	-2	8,052	-0.02%
2019/03/26	38	11.86	2	11.80	11.85	36	8,036	0.45%
2019/03/25	12	11.92	0	0.00	11.90	12	7,976	0.15%
2019/03/18	1	12.10	0	0.00	12.15	1	8,704	0.01%
2019/03/14	4	12.15	0	0.00	12.05	4	8,766	0.05%
2019/03/05	0	0.00	0.4	12.20	12.20	-0.4	11,745	0.00%
2019/02/27	0	0.00	4	12.55	12.45	-4	11,874	-0.03%
2019/02/25	5	12.25	0	0.00	12.25	5	11,552	0.04%
2019/02/22	0	0.00	1	12.15	12.15	-1	11,516	-0.01%
2019/02/21	1	12.30	0	0.00	12.25	1	11,478	0.01%
2019/02/19	5	11.90	0	0.00	11.90	5	11,208	0.04%
2019/02/18	0	0.00	60	11.90	11.85	-60	11,257	-0.53%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/11	3	11.90	40	12.00	11.95	-37	11,325	-0.33%
2019/01/30	3	12.00	1	12.05	11.95	2	11,311	0.02%
2019/01/29	0	0.00	50	12.05	12.05	-50	11,310	-0.44%
2019/01/24	0	0.00	1	12.00	12.00	-1	11,578	-0.01%
2019/01/22	0	0.00	22	12.05	12.10	-22	11,772	-0.19%
2019/01/18	0	0.00	5	12.05	12.05	-5	11,933	-0.04%
2019/01/16	30	12.05	1	12.05	12.00	29	12,202	0.24%
2019/01/15	70	11.96	0	0.00	12.10	70	12,229	0.57%
2019/01/14	7	11.80	0	0.00	11.75	7	12,224	0.06%
2019/01/11	15	12.00	0	0.00	11.95	15	12,302	0.12%
2019/01/10	25	11.95	0	0.00	12.00	25	12,443	0.20%
2019/01/09	30	12.05	0	0.00	12.05	30	12,471	0.24%
2019/01/04	7	11.54	0	0.00	11.60	7	12,540	0.06%
2019/01/03	0	0.00	20	11.90	11.85	-20	12,761	-0.16%
2019/01/02	6	11.95	0.2	11.90	11.90	5.8	12,768	0.05%
2018/12/26	0	0.00	1	11.95	11.80	-1	12,780	-0.01%
2018/12/25	1	11.90	0	0.00	11.85	1	12,773	0.01%
2018/12/21	5	12.07	0	0.00	12.05	5	12,750	0.04%
2018/12/20	3	12.25	0	0.00	12.30	3	12,629	0.02%
2018/12/18	7	12.66	0	0.00	12.50	7	12,435	0.06%
2018/12/17	6	12.80	10	12.45	12.85	-4	12,300	-0.03%
2018/12/13	18	12.47	12	12.57	12.50	6	12,011	0.05%
2018/12/12	12	12.10	0	0.00	12.15	12	11,644	0.10%
2018/12/11	0	0.00	20	12.05	12.05	-20	11,561	-0.17%
2018/12/07	8	12.00	0	0.00	12.00	8	11,284	0.07%
2018/12/06	20	11.95	0	0.00	11.90	20	11,273	0.18%
2018/12/05	0	0.00	2	12.20	12.20	-2	11,076	-0.02%
2018/12/04	10.6	12.25	36	12.10	12.25	-25.4	10,963	-0.23%
2018/12/03	47	11.99	33	12.05	11.95	14	10,609	0.13%
2018/11/30	83	11.71	0	0.00	11.65	83	10,062	0.82%
2018/11/29	0	0.00	10	12.10	12.00	-10	9,059	-0.11%
2018/11/28	10	11.95	26	11.99	12.15	-16	8,833	-0.18%
2018/11/27	22	11.53	15	11.75	11.75	7	8,377	0.08%
2018/11/23	3	11.45	0	0.00	11.45	3	8,107	0.04%
2018/11/22	38	11.60	0	0.00	11.60	38	8,228	0.46%
2018/11/21	1	11.75	3	11.50	11.70	-2	8,322	-0.02%
2018/11/20	0.3	11.65	0	0.00	11.65	0.3	8,193	0.00%
2018/11/15	0	0.00	3	11.70	11.70	-3	8,162	-0.04%
2018/11/14	0	0.00	6.6	11.45	11.70	-6.6	8,118	-0.08%
2018/11/09	9	11.30	0	0.00	11.25	9	8,074	0.11%
2018/11/07	15	11.32	0	0.00	11.30	15	8,044	0.19%
2018/11/06	2	11.30	0	0.00	11.30	2	8,073	0.02%
2018/10/31	5	11.40	0	0.00	11.40	5	8,066	0.06%
2018/10/29	0	0.00	3	11.20	11.15	-3	8,089	-0.04%
2018/10/23	0	0.00	18	12.10	11.85	-18	8,012	-0.22%
2018/10/22	0	0.00	30	12.25	12.20	-30	8,002	-0.37%
2018/10/18	51	12.21	3	12.00	12.15	48	7,878	0.61%
2018/10/17	0	0.00	0.4	11.85	11.70	-0.4	7,784	0.00%
2018/10/15	1.5	11.75	0	0.00	11.75	1.5	7,789	0.02%
2018/10/12	20	11.80	0	0.00	11.70	20	7,777	0.26%
2018/10/11	3	11.70	0	0.00	11.55	3	7,688	0.04%
2018/10/09	6	12.55	0	0.00	12.55	6	7,394	0.08%
2018/10/04	0	0.00	1	12.75	12.80	-1	7,409	-0.01%
2018/10/02	2	12.90	0	0.00	12.95	2	7,452	0.03%
2018/10/01	1	13.00	0	0.00	13.05	1	7,518	0.01%
2018/09/28	0	0.00	5	12.95	12.80	-5	7,596	-0.07%
2018/09/27	0	0.00	3	13.00	13.05	-3	7,588	-0.04%
2018/09/20	0	0.00	6	12.60	12.60	-6	7,933	-0.08%
2018/09/19	4	12.45	0	0.00	12.70	4	8,140	0.05%
2018/09/13	5	12.20	2	12.35	12.35	3	8,809	0.03%
2018/09/11	3	12.25	0	0.00	12.30	3	8,988	0.03%
2018/09/10	2	12.15	0	0.00	12.10	2	9,068	0.02%
2018/09/07	5	12.60	2	12.60	12.35	3	8,996	0.03%
2018/09/06	36	12.60	0	0.00	12.60	36	8,936	0.40%
2018/09/04	2	12.90	0	0.00	12.90	2	8,931	0.02%
2018/09/03	6	12.90	8	12.90	12.90	-2	9,028	-0.02%
2018/08/30	5	12.85	0	0.00	12.85	5	9,112	0.05%
2018/08/29	8	12.87	0	0.00	13.00	8	9,103	0.09%
2018/08/24	13	13.42	0	0.00	13.35	13	8,854	0.15%
2018/08/20	2	13.23	0	0.00	13.10	2	9,333	0.02%
2018/08/17	10	13.15	0	0.00	13.00	10	9,325	0.11%
2018/08/16	0	0.00	3	13.05	13.30	-3	9,419	-0.03%
2018/08/13	3	13.45	0	0.00	13.45	3	10,142	0.03%
2018/08/08	4	14.05	14	14.15	14.15	-10	10,192	-0.10%
2018/08/07	5	14.25	0	0.00	14.35	5	10,188	0.05%
2018/08/06	0	0.00	145	14.40	14.40	-145	10,217	-1.42%	大賣/鉅額交易
2018/08/02	31	14.02	0	0.00	13.85	31	10,189	0.30%
2018/08/01	14	14.04	67	14.25	14.15	-53	10,196	-0.52%
2018/07/31	0	0.00	1	13.80	13.85	-1	10,106	-0.01%
2018/07/30	0	0.00	14	13.90	13.75	-14	10,216	-0.14%
2018/07/27	0	0.00	241	13.68	13.80	-241	10,222	-2.36%	大賣/鉅額交易
2018/07/25	7	13.55	0	0.00	13.45	7	10,353	0.07%
2018/07/20	2	13.35	97	13.37	13.40	-95	11,007	-0.86%
2018/07/18	8	13.35	0	0.00	13.40	8	11,359	0.07%
2018/07/17	7	13.10	0	0.00	13.20	7	11,352	0.06%
2018/07/12	3	12.95	0	0.00	12.90	3	11,588	0.03%
2018/07/11	2	13.05	10	13.10	13.10	-8	11,641	-0.07%
2018/07/10	7	12.95	0	0.00	13.00	7	11,645	0.06%
2018/07/09	14	12.85	40	12.85	12.85	-26	11,692	-0.22%
2018/07/06	1	12.80	0	0.00	12.85	1	11,718	0.01%
2018/07/05	10	13.10	0	0.00	12.90	10	11,719	0.09%
2018/07/03	0	0.00	10	13.45	13.20	-10	11,842	-0.08%
2018/07/02	0	0.00	1	13.40	13.35	-1	11,812	-0.01%
2018/06/28	11	12.85	0	0.00	12.95	11	11,482	0.10%
2018/06/27	36	13.28	0	0.00	13.05	36	11,368	0.32%
2018/06/25	10	13.85	0	0.00	13.80	10	11,240	0.09%
2018/06/22	16	14.15	0	0.00	14.10	16	11,204	0.14%
2018/06/21	16	14.27	0	0.00	14.25	16	11,323	0.14%
2018/06/20	10	14.35	0	0.00	14.35	10	11,437	0.09%
2018/06/19	11	14.65	0	0.00	14.55	11	11,403	0.10%
2018/06/12	3	14.75	20	14.80	14.75	-17	12,633	-0.13%
2018/06/11	20	14.68	0	0.00	14.65	20	12,648	0.16%
2018/06/08	29	14.83	0	0.00	14.80	29	12,606	0.23%
2018/06/05	0	0.00	12	14.90	15.00	-12	13,099	-0.09%
2018/06/04	2	14.93	5	15.00	14.95	-3	13,119	-0.02%
2018/05/30	11	14.78	0	0.00	14.75	11	13,509	0.08%
2018/05/29	19	15.10	0	0.00	15.05	19	13,537	0.14%
2018/05/25	41	15.25	0	0.00	15.10	41	13,828	0.30%
2018/05/24	51	15.35	0	0.00	15.25	51	13,928	0.37%
2018/05/22	2	15.50	35	15.73	15.40	-33	13,950	-0.24%
2018/05/18	1	14.75	10	14.85	14.90	-9	13,621	-0.07%
2018/05/16	10	14.75	0	0.00	14.80	10	14,026	0.07%
2018/05/14	40	14.58	0	0.00	14.65	40	15,200	0.26%
2018/05/10	0	0.00	10	15.05	14.95	-10	15,718	-0.06%
2018/05/04	3	15.00	0	0.00	15.00	3	15,983	0.02%
2018/05/02	10	15.15	0	0.00	15.05	10	16,161	0.06%
2018/04/30	1	15.10	53	15.10	15.10	-52	16,509	-0.31%
2018/04/27	0	0.00	10	14.22	14.30	-10	16,687	-0.06%
2018/04/26	7	14.34	2	14.60	14.20	5	17,170	0.03%
2018/04/25	13	14.43	0	0.00	14.30	13	17,237	0.08%
2018/04/24	14	14.59	0	0.00	14.55	14	17,631	0.08%
2018/04/19	11	15.05	0	0.00	14.95	11	18,319	0.06%
2018/04/17	13	14.71	4	14.78	14.70	9	18,938	0.05%
2018/04/16	6	15.00	0	0.00	14.90	6	19,295	0.03%
2018/04/13	0	0.00	15	15.10	15.05	-15	19,558	-0.08%
2018/04/12	3	15.05	0	0.00	15.00	3	20,260	0.01%
2018/04/09	5	15.15	2	15.10	15.15	3	26,348	0.01%
2018/04/03	0	0.00	5	15.20	15.15	-5	28,495	-0.02%
2018/03/31	0	0.00	8	15.13	15.15	-8	28,786	-0.03%
2018/03/30	6	15.10	0	0.00	15.10	6	29,003	0.02%
2018/03/29	7	15.05	0	0.00	15.05	7	29,102	0.02%
2018/03/28	17	15.11	0	0.00	15.10	17	29,124	0.06%
2018/03/27	3	15.25	3	15.35	15.30	0	29,139	0.00%
2018/03/26	29	15.20	0	0.00	15.20	29	29,356	0.10%
2018/03/23	8	15.39	0	0.00	15.40	8	29,609	0.03%
2018/03/22	0	0.00	6	15.85	15.75	-6	29,682	-0.02%
2018/03/21	47	15.83	1	15.80	15.90	46	29,610	0.16%
2018/03/19	0	0.00	72	16.17	16.20	-72	29,292	-0.25%
2018/03/16	4	15.58	8	15.65	15.60	-4	29,043	-0.01%
2018/03/15	5	15.70	5	15.60	15.60	0	29,131	0.00%
2018/03/14	0	0.00	3	15.65	15.70	-3	29,378	-0.01%
2018/03/12	6	15.78	57	15.84	15.85	-51	31,022	-0.16%
2018/03/09	1	15.50	0	0.00	15.45	1	31,322	0.00%
2018/03/08	1	15.15	1	15.25	15.10	0	31,526	0.00%
2018/03/07	2	15.05	0	0.00	15.05	2	32,137	0.01%
2018/03/06	5	15.15	5	15.10	15.05	0	32,372	0.00%
2018/03/05	14	15.24	1	15.20	15.20	13	32,372	0.04%
2018/03/02	7	15.65	0	0.00	15.55	7	32,368	0.02%
2018/03/01	0	0.00	20	15.65	15.90	-20	32,670	-0.06%
2018/02/27	15	15.60	10	15.68	15.45	5	32,580	0.02%
2018/02/26	6	15.58	1	15.50	15.45	5	32,608	0.02%
2018/02/23	12	15.58	10	15.70	15.50	2	32,621	0.01%
2018/02/22	32	15.51	93	15.65	15.60	-61	32,912	-0.19%
2018/02/21	5	15.30	5	15.65	15.50	0	32,819	0.00%
2018/02/12	67	15.16	0	0.00	15.10	67	32,807	0.20%
2018/02/09	0	0.00	1	15.15	15.10	-1	32,797	0.00%
2018/02/08	35	15.43	8	15.30	15.25	27	32,727	0.08%
2018/02/07	5	15.70	0	0.00	15.50	5	32,820	0.02%
2018/02/06	67	15.72	30	15.41	15.30	37	33,097	0.11%
2018/02/05	18	16.30	0	0.00	16.45	18	32,631	0.06%
2018/02/02	62	16.92	0	0.00	16.80	62	32,616	0.19%
2018/02/01	10	17.15	0	0.00	17.15	10	32,782	0.03%
2018/01/31	38	17.08	0	0.00	17.25	38	32,975	0.12%
2018/01/30	51	17.26	1	17.35	17.20	50	33,901	0.15%
2018/01/29	1	17.25	0	0.00	17.50	1	33,872	0.00%
2018/01/26	54	17.25	1	17.25	17.25	53	33,972	0.16%
2018/01/25	131	17.39	0	0.00	17.40	131	34,056	0.38%	大買/鉅額交易
2018/01/24	0	0.00	2	17.50	17.60	-2	34,671	-0.01%
2018/01/23	76.4	17.11	2	17.15	17.15	74.4	34,505	0.22%
2018/01/22	32	17.72	3	17.55	17.50	29	34,772	0.08%
2018/01/19	1	18.00	0	0.00	18.05	1	34,455	0.00%
2018/01/18	0	0.00	40.4	18.15	18.10	-40.4	34,640	-0.12%
2018/01/17	0	0.00	4	18.05	18.05	-4	34,805	-0.01%
2018/01/15	5	18.20	32	18.12	18.05	-27	35,990	-0.08%
2018/01/12	0.1	17.95	11	18.00	18.00	-10.9	36,139	-0.03%
2018/01/11	5	17.85	0	0.00	17.85	5	35,930	0.01%
2018/01/10	38	17.92	0	0.00	17.75	38	35,893	0.11%
2018/01/09	2	18.30	29	18.26	18.20	-27	35,609	-0.08%
2018/01/08	65	18.30	203	18.43	18.40	-138	35,487	-0.39%	大賣/鉅額交易
2018/01/05	63	18.57	64	18.58	18.70	-1	35,212	0.00%
2018/01/04	11	17.62	96	17.91	18.15	-85	32,858	-0.26%
2018/01/03	325	18.14	65	17.83	17.70	260	31,810	0.82%	大買/鉅額交易
2018/01/02	9	17.72	131.4	17.41	17.95	-122.4	29,691	-0.41%	大賣/鉅額交易