台航 (2617)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
39.20
漲跌
▲0.40
漲幅
+1.03%
成交量
7,124張
產業
上市航運類股▼0.49%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	38.75	38.80	-2	3,609	-0.06%
2024/06/05	0	0.00	1	38.50	38.30	-1	3,562	-0.03%
2024/06/04	2	37.38	1	37.55	37.50	1	3,535	0.03%
2024/05/29	4	38.84	3	38.58	38.45	1	3,525	0.03%
2024/05/28	3	38.20	4	38.43	38.40	-1	3,478	-0.03%
2024/05/27	0	0.00	1	36.65	37.25	-1	3,437	-0.03%
2024/05/24	0	0.00	1	36.40	36.25	-1	3,454	-0.03%
2024/05/23	2	35.80	0	0.00	35.65	2	3,481	0.06%
2024/05/22	1	36.15	1	36.40	36.45	0	3,511	0.00%
2024/05/21	1	36.25	1	36.20	36.30	0	3,624	0.00%
2024/05/17	2	37.35	3	36.87	36.90	-1	3,841	-0.03%
2024/05/16	3	37.30	7	37.35	37.55	-4	3,812	-0.10%
2024/05/15	10	37.55	3	37.65	37.15	7	3,768	0.19%
2024/05/14	6	37.68	10	38.15	38.30	-4	3,678	-0.11%
2024/05/13	23	38.80	19	38.98	37.80	4	3,518	0.11%
2024/05/10	5	38.25	4	37.73	38.25	1	3,075	0.03%
2024/05/09	2	36.83	0	0.00	37.05	2	2,865	0.07%
2024/05/08	2	37.33	3	38.25	36.65	-1	2,786	-0.04%
2024/05/02	1	36.20	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	36.90	3	37.40	37.20	-2	2,293	-0.09%
2024/04/29	1	36.90	1	37.70	36.80	0	2,212	0.00%
2024/04/26	0	0.00	2	35.93	36.20	-2	2,124	-0.09%
2024/04/22	0	0.00	1	35.05	34.80	-1	2,062	-0.05%
2024/04/19	20	34.96	21	34.81	34.70	-1	2,033	-0.05%
2024/04/16	0	0.00	1	35.25	34.00	-1	2,038	-0.05%
2024/04/15	0	0.00	2	35.30	35.25	-2	2,083	-0.10%
2024/04/10	0	0.00	1	35.00	34.75	-1	2,276	-0.04%
2024/04/09	0	0.00	1	35.00	34.80	-1	2,300	-0.04%
2024/03/29	2	34.45	0	0.00	34.40	2	2,377	0.08%
2024/03/28	1	34.40	0	0.00	34.50	1	2,432	0.04%
2024/03/18	0	0.00	0.2	34.80	34.90	-0.2	2,841	-0.01%
2024/03/15	1	34.85	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	3	36.05	36.15	-3	2,858	-0.10%
2024/03/13	1	36.30	1	35.95	36.00	0	2,884	0.00%
2024/03/12	0	0.00	2	35.90	36.25	-2	2,971	-0.07%
2024/03/07	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/03/06	0	0.00	6	35.33	35.25	-6	4,135	-0.15%
2024/03/05	3	35.80	2	35.70	35.55	1	4,158	0.02%
2024/03/01	0	0.00	2	35.35	35.35	-2	4,255	-0.05%
2024/02/29	5	35.64	0	0.00	35.45	5	4,256	0.12%
2024/02/27	3	34.65	1	35.05	34.60	2	4,184	0.05%
2024/02/26	4	35.50	1	35.35	35.20	3	4,109	0.07%
2024/02/22	1	35.60	0	0.00	35.50	1	3,989	0.03%
2024/02/21	8	34.04	6	34.03	34.75	2	3,847	0.05%
2024/01/15	0	0.00	3	32.08	32.05	-3	3,589	-0.08%
2024/01/12	2	31.90	3	32.30	31.80	-1	3,603	-0.03%
2024/01/10	3	32.05	0	0.00	31.90	3	3,623	0.08%
2024/01/04	1	34.95	12	34.42	34.35	-11	3,415	-0.32%
2023/12/29	0	0.00	1	33.00	33.00	-1	3,257	-0.03%
2023/12/25	1	32.80	1	33.30	32.70	0	3,211	0.00%
2023/12/22	0	0.00	4	33.93	33.95	-4	3,163	-0.13%
2023/12/21	0	0.00	2	33.45	34.25	-2	3,115	-0.06%
2023/12/19	1	32.90	5	32.85	33.10	-4	3,008	-0.13%
2023/12/18	12	33.42	13	33.03	33.50	-1	3,000	-0.03%
2023/12/15	1	32.80	0	0.00	32.55	1	2,974	0.03%
2023/12/14	4	32.61	1	32.70	32.45	3	3,010	0.10%
2023/12/13	0	0.00	1	33.80	33.10	-1	2,998	-0.03%
2023/12/12	2	33.20	0	0.00	33.15	2	3,037	0.07%
2023/12/11	1	33.10	3	33.15	33.20	-2	3,034	-0.07%
2023/12/08	1	33.70	1	33.70	33.65	0	2,985	0.00%
2023/12/07	1	34.00	8	33.92	33.95	-7	2,922	-0.24%
2023/12/06	17	34.90	0	0.00	35.50	17	2,807	0.61%
2023/12/05	11	37.25	4	37.14	36.05	7	2,630	0.27%
2023/12/04	1	34.05	5	34.55	35.35	-4	1,913	-0.21%
2023/12/01	1	32.25	18	32.23	32.15	-17	1,618	-1.05%
2023/11/30	0	0.00	10	31.30	31.30	-10	1,476	-0.68%
2023/11/28	5	31.10	8	31.01	31.00	-3	1,408	-0.21%
2023/11/27	1	29.90	1	30.50	29.90	0	1,276	0.00%
2023/11/20	1	29.50	0	0.00	29.60	1	1,261	0.08%
2023/11/16	3	29.45	0	0.00	29.40	3	1,324	0.23%
2023/11/08	0	0.00	1	29.00	28.60	-1	1,620	-0.06%
2023/11/07	1	28.20	0	0.00	28.50	1	1,595	0.06%
2023/11/03	0	0.00	1	28.20	28.50	-1	1,606	-0.06%
2023/10/31	1	27.50	0	0.00	27.40	1	1,594	0.06%
2023/10/19	0	0.00	1	29.15	29.25	-1	1,652	-0.06%
2023/10/06	0	0.00	1	29.20	29.10	-1	1,712	-0.06%
2023/10/03	1	28.75	0	0.00	28.65	1	1,768	0.06%
2023/09/22	1	29.55	0	0.00	29.60	1	1,873	0.05%
2023/09/21	0	0.00	5	31.17	30.20	-5	1,862	-0.27%
2023/09/20	0	0.00	3	30.95	30.70	-3	1,819	-0.16%
2023/09/15	20	29.40	25	29.65	29.60	-5	1,605	-0.31%
2023/09/14	0	0.00	1	28.60	28.65	-1	1,524	-0.07%
2023/09/13	1	27.70	0	0.00	27.75	1	1,504	0.07%
2023/08/29	0	0.00	1	28.25	28.25	-1	1,618	-0.06%
2023/08/24	2	28.65	5	28.60	28.55	-3	1,615	-0.19%
2023/08/22	3	28.60	4	29.08	29.25	-1	1,598	-0.06%
2023/08/21	3	29.08	10	29.30	29.10	-7	1,570	-0.45%
2023/08/18	15	30.72	18	30.65	30.50	-3	1,499	-0.20%
2023/08/17	0	0.00	2	27.73	28.10	-2	1,287	-0.16%
2023/08/16	0	0.00	2	26.95	26.90	-2	1,242	-0.16%
2023/08/15	0	0.00	2	26.90	26.85	-2	1,240	-0.16%
2023/08/14	1.1	26.35	2	26.25	26.30	-0.9	1,231	-0.07%
2023/08/09	1	27.10	0	0.00	26.85	1	1,211	0.08%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/07	1	27.30	1	27.50	27.50	0	1,189	0.00%
2023/08/04	1	27.25	0	0.00	27.25	1	1,192	0.08%
2023/08/02	0.1	27.35	0	0.00	27.25	0.1	1,199	0.01%
2023/07/31	3	27.67	0	0.00	27.55	3	1,183	0.25%
2023/07/28	2	27.98	3	28.28	28.05	-1	1,198	-0.08%
2023/07/26	0	0.00	1	27.25	27.10	-1	1,178	-0.08%
2023/07/25	2	26.98	0	0.00	27.05	2	1,174	0.17%
2023/07/24	2	27.40	1	27.50	27.30	1	1,159	0.09%
2023/07/21	0	0.00	6	28.14	28.15	-6	1,150	-0.52%
2023/07/20	1	28.25	1	28.35	28.40	0	1,151	0.00%
2023/07/19	6	30.78	0	0.00	30.55	6	1,140	0.53%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/14	0	0.00	5	30.65	30.65	-5	1,082	-0.46%
2023/07/12	4	30.93	0	0.00	30.70	4	1,077	0.37%
2023/07/11	15	31.22	0	0.00	31.20	15	1,057	1.42%
2023/07/06	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/07/04	2	31.73	0	0.00	31.65	2	1,049	0.19%
2023/07/03	5	31.67	15	31.22	31.75	-10	1,028	-0.97%
2023/06/30	0	0.00	1	30.35	30.50	-1	976	-0.10%
2023/06/29	3	30.08	0	0.00	30.05	3	972	0.31%
2023/06/21	0	0.00	2	30.40	30.45	-2	1,021	-0.20%
2023/06/19	2	30.68	3	30.65	30.60	-1	1,098	-0.09%
2023/06/16	3	31.22	0	0.00	31.05	3	1,104	0.27%
2023/06/14	5	30.65	0	0.00	30.80	5	1,114	0.45%
2023/06/07	2	30.10	2	30.20	29.95	0	1,316	0.00%
2023/06/05	0	0.00	1	29.30	29.25	-1	1,469	-0.07%
2023/05/26	2	29.18	0	0.00	29.00	2	2,088	0.10%
2023/05/25	1	29.95	21	29.80	29.80	-20	2,169	-0.92%
2023/05/24	1	30.20	0	0.00	30.25	1	2,183	0.05%
2023/05/22	1	29.95	1	29.95	30.20	0	2,207	0.00%
2023/05/17	1	30.25	0	0.00	30.15	1	2,206	0.05%
2023/05/16	1	30.00	0	0.00	30.10	1	2,206	0.05%
2023/05/11	0	0.00	9	30.27	30.10	-9	2,225	-0.40%
2023/05/09	2	29.73	0	0.00	29.60	2	2,220	0.09%
2023/05/08	0	0.00	43	30.08	30.05	-43	2,212	-1.94%
2023/05/04	5	30.47	0	0.00	30.30	5	2,242	0.22%
2023/04/25	2	31.70	0	0.00	31.05	2	2,234	0.09%
2023/04/21	1	31.35	0	0.00	31.15	1	2,240	0.04%
2023/04/18	6	32.80	0	0.00	32.55	6	2,229	0.27%
2023/04/07	3	32.00	1	32.00	32.20	2	2,218	0.09%
2023/03/31	0	0.00	1	31.10	31.05	-1	2,197	-0.05%
2023/03/27	0	0.00	1	30.90	31.50	-1	2,422	-0.04%
2023/03/23	1	30.90	12	31.50	30.90	-11	2,457	-0.45%
2023/03/21	1	33.10	0	0.00	33.10	1	2,383	0.04%
2023/03/16	6	33.38	7	33.05	33.05	-1	2,365	-0.04%
2023/03/15	4	33.80	3	33.25	33.15	1	2,335	0.04%
2023/03/14	1	32.70	1	33.70	33.35	0	2,310	0.00%
2023/03/10	0	0.00	6	33.80	33.75	-6	2,230	-0.27%
2023/03/09	0	0.00	2	34.40	34.30	-2	2,144	-0.09%
2023/03/08	2	33.28	0	0.00	33.55	2	2,054	0.10%
2023/03/07	0	0.00	4	32.73	33.85	-4	1,981	-0.20%
2023/03/06	3	31.98	8	31.84	31.95	-5	1,855	-0.27%
2023/03/03	2	31.40	17	31.74	32.10	-15	1,825	-0.82%
2023/03/02	1	31.10	15	31.25	31.25	-14	1,743	-0.80%
2023/03/01	2	29.95	2	29.83	29.85	0	1,635	0.00%
2023/02/24	6	29.88	0	0.00	30.00	6	1,533	0.39%
2023/02/23	1	28.55	6	29.20	28.85	-5	1,399	-0.36%
2023/02/22	0	0.00	3	27.70	27.80	-3	1,295	-0.23%
2023/02/10	1	26.95	0	0.00	26.95	1	1,352	0.07%
2023/02/09	1	27.30	0	0.00	27.20	1	1,357	0.07%
2023/02/02	1	27.25	0	0.00	27.30	1	1,360	0.07%
2023/02/01	1	26.50	6	26.68	26.80	-5	1,342	-0.37%
2023/01/13	1	25.95	0	0.00	25.95	1	1,311	0.08%
2023/01/12	1	25.90	5	25.95	26.05	-4	1,327	-0.30%
2023/01/11	10	26.25	0	0.00	26.25	10	1,325	0.75%
2023/01/09	1	25.90	0	0.00	25.90	1	1,326	0.08%
2023/01/04	3	26.37	3	26.50	26.15	0	1,337	0.00%
2022/12/30	2	26.80	0	0.00	26.90	2	1,337	0.15%
2022/12/26	1	26.70	1	26.70	26.70	0	1,371	0.00%
2022/12/23	5	27.00	0	0.00	27.25	5	1,376	0.36%
2022/12/22	11	27.58	7	27.86	27.60	4	1,373	0.29%
2022/12/21	46	27.00	49	27.13	27.00	-3	1,268	-0.24%
2022/12/20	4	26.45	5	27.06	26.50	-1	1,255	-0.08%
2022/12/19	55	26.90	56	27.28	26.65	-1	1,267	-0.08%
2022/12/16	6	27.11	8	27.28	27.30	-2	1,276	-0.16%
2022/12/15	0	0.00	8	26.79	26.90	-8	1,252	-0.64%
2022/12/08	0	0.00	2	26.23	26.25	-2	1,401	-0.14%
2022/12/07	2	25.78	1	26.10	25.65	1	1,414	0.07%
2022/12/02	1	26.50	0	0.00	26.50	1	1,430	0.07%
2022/12/01	7	26.76	2	26.75	26.70	5	1,458	0.34%
2022/11/29	4	25.99	0	0.00	26.25	4	1,441	0.28%
2022/11/28	3	26.15	4	26.20	26.00	-1	1,450	-0.07%
2022/11/25	0	0.00	2	25.68	25.80	-2	1,429	-0.14%
2022/11/23	1	25.15	1	25.25	25.20	0	1,417	0.00%
2022/11/22	1	25.15	1	25.30	24.95	0	1,435	0.00%
2022/11/21	0	0.00	3	25.00	24.90	-3	1,440	-0.21%
2022/11/18	4	25.39	0	0.00	25.10	4	1,443	0.28%
2022/11/17	1	25.65	0	0.00	25.60	1	1,445	0.07%
2022/11/16	1	25.60	0	0.00	25.50	1	1,445	0.07%
2022/11/15	3	25.48	3	25.55	25.60	0	1,442	0.00%
2022/11/14	2	25.48	1	25.65	25.65	1	1,439	0.07%
2022/11/07	2	24.20	1	24.45	24.50	1	1,425	0.07%
2022/11/01	1	23.30	0	0.00	23.15	1	1,479	0.07%
2022/10/26	2	24.00	0	0.00	23.85	2	1,489	0.13%
2022/10/20	1	23.25	1	23.50	23.85	0	1,527	0.00%
2022/10/18	0	0.00	1	24.40	24.35	-1	1,532	-0.07%
2022/10/17	1	23.25	0	0.00	23.85	1	1,563	0.06%
2022/10/13	6	24.28	15	23.52	23.60	-9	1,626	-0.55%
2022/10/12	6	24.85	6	24.87	24.85	0	1,622	0.00%
2022/10/11	0	0.00	1	25.60	25.20	-1	1,624	-0.06%
2022/10/07	15	26.23	10	26.25	26.15	5	1,626	0.31%
2022/10/06	10	26.20	10	26.45	26.30	0	1,638	0.00%
2022/10/05	10	26.33	15	26.42	26.40	-5	1,662	-0.30%
2022/10/04	15	26.10	17	25.78	26.05	-2	1,676	-0.12%
2022/10/03	6	25.11	5	25.10	25.25	1	1,672	0.06%
2022/09/30	16	24.36	15	24.58	24.70	1	1,681	0.06%
2022/09/29	22	24.89	20	25.03	24.85	2	1,677	0.12%
2022/09/28	20	25.40	15	24.55	24.55	5	1,683	0.30%
2022/09/27	25	26.61	15	26.55	26.45	10	1,662	0.60%
2022/09/26	8	27.21	16	26.74	26.65	-8	1,662	-0.48%
2022/09/23	28	28.62	39	28.68	28.25	-11	1,662	-0.66%
2022/09/22	11	28.04	11	28.09	27.90	0	1,623	0.00%
2022/09/21	26	28.21	29	28.17	28.15	-3	1,606	-0.19%
2022/09/20	0	0.00	2	27.40	27.50	-2	1,561	-0.13%
2022/09/19	17	27.56	3	27.10	27.10	14	1,615	0.87%
2022/09/16	7	28.34	5	28.43	28.50	2	1,617	0.12%
2022/09/15	16	28.25	18	28.37	28.40	-2	1,656	-0.12%
2022/09/14	6	27.08	10	27.33	27.35	-4	1,641	-0.24%
2022/09/13	0	0.00	3	26.70	26.60	-3	1,641	-0.18%
2022/09/12	4	26.51	6	26.40	26.45	-2	1,712	-0.12%
2022/09/08	5	25.82	4	25.90	25.85	1	1,736	0.06%
2022/09/07	3	26.10	0	0.00	25.95	3	1,769	0.17%
2022/09/06	2	26.50	4	26.10	26.10	-2	1,757	-0.11%
2022/09/02	15	26.36	13	26.40	26.20	2	1,821	0.11%
2022/09/01	3	26.77	1	26.90	26.80	2	1,814	0.11%
2022/08/31	5	27.00	5	27.17	27.15	0	1,827	0.00%
2022/08/30	0	0.00	1	27.40	27.40	-1	1,827	-0.05%
2022/08/29	7	27.44	0	0.00	27.45	7	1,827	0.38%
2022/08/26	1	28.90	0	0.00	28.90	1	1,844	0.05%
2022/08/24	1	28.40	0	0.00	28.25	1	1,870	0.05%
2022/08/22	5	28.70	5	28.90	28.80	0	1,950	0.00%
2022/08/19	2	29.25	2	29.50	29.40	0	1,985	0.00%
2022/08/18	0	0.00	5	29.67	29.65	-5	2,087	-0.24%
2022/08/17	5	29.41	5	29.51	29.40	0	2,142	0.00%
2022/08/16	8	29.37	3	29.37	29.20	5	2,214	0.23%
2022/08/15	5	29.06	4	29.66	29.70	1	2,284	0.04%
2022/08/12	7	29.56	8	29.44	29.60	-1	2,290	-0.04%
2022/08/11	0	0.00	4	29.15	29.05	-4	2,316	-0.17%
2022/08/10	13	28.55	15	28.76	29.10	-2	2,309	-0.09%
2022/08/08	5	27.30	5	27.50	27.55	0	2,319	0.00%
2022/08/05	0	0.00	1	27.80	27.80	-1	2,339	-0.04%
2022/08/04	11	27.06	10	27.25	27.20	1	2,390	0.04%
2022/08/02	4	28.04	1	28.00	28.05	3	2,468	0.12%
2022/08/01	7	28.44	8	28.55	28.65	-1	2,518	-0.04%
2022/07/29	1	28.70	0	0.00	28.75	1	2,563	0.04%
2022/07/27	13	28.68	16	28.72	28.75	-3	2,804	-0.11%
2022/07/26	0	0.00	1	28.30	28.30	-1	2,891	-0.03%
2022/07/25	16	28.34	7	28.30	28.30	9	3,082	0.29%
2022/07/22	3	28.25	23	28.48	28.55	-20	3,126	-0.64%
2022/07/21	7	28.16	0	0.00	28.00	7	3,129	0.22%
2022/07/20	0	0.00	3	27.60	27.40	-3	3,133	-0.10%
2022/07/19	0	0.00	2	27.38	27.20	-2	3,201	-0.06%
2022/07/18	6	26.32	5	26.45	26.30	1	3,266	0.03%
2022/07/15	7	26.32	5	26.10	26.10	2	3,442	0.06%
2022/07/14	1	26.65	0	0.00	26.70	1	3,834	0.03%
2022/07/13	18	27.96	15	28.02	27.95	3	3,876	0.08%
2022/07/12	16	27.61	15	27.27	27.20	1	3,878	0.03%
2022/07/11	6	28.80	6	28.82	28.85	0	3,917	0.00%
2022/07/08	7	28.99	6	29.10	29.00	1	3,931	0.03%
2022/07/07	14	28.14	12	28.22	28.30	2	3,943	0.05%
2022/07/06	0	0.00	6	28.15	28.05	-6	3,955	-0.15%
2022/07/05	0	0.00	1	28.00	28.25	-1	4,013	-0.02%
2022/07/04	4	27.33	6	27.63	27.50	-2	4,022	-0.05%
2022/07/01	8	28.03	0	0.00	27.05	8	4,030	0.20%
2022/06/30	13	29.34	3	29.00	28.80	10	4,026	0.25%
2022/06/29	6	30.11	0	0.00	30.05	6	4,032	0.15%
2022/06/28	9	30.56	9	30.69	30.95	0	4,031	0.00%
2022/06/27	17	31.03	21	30.91	31.15	-4	4,038	-0.10%
2022/06/24	20	29.10	20	29.20	29.05	0	4,014	0.00%
2022/06/23	4	27.69	4	28.38	28.25	0	3,997	0.00%
2022/06/22	7	28.94	6	28.84	28.65	1	3,961	0.03%
2022/06/21	5	29.97	3	30.17	30.10	2	3,916	0.05%
2022/06/20	7	30.74	0	0.00	29.50	7	3,901	0.18%
2022/06/17	2	32.85	0	0.00	32.60	2	3,838	0.05%
2022/06/16	1	33.50	0	0.00	33.30	1	3,810	0.03%
2022/06/15	3	34.13	0	0.00	34.00	3	3,793	0.08%
2022/06/14	2	34.50	2	34.30	34.45	0	3,818	0.00%
2022/06/13	0	0.00	2	35.45	34.95	-2	3,855	-0.05%
2022/06/09	2	36.58	0	0.00	36.80	2	4,105	0.05%
2022/06/06	2	37.73	0	0.00	37.15	2	4,673	0.04%
2022/05/31	0	0.00	4	37.18	37.15	-4	4,948	-0.08%
2022/05/30	5.7	37.94	3	37.85	37.85	2.7	5,023	0.05%
2022/05/26	1	37.50	7	37.67	37.80	-6	5,552	-0.11%
2022/05/25	4.3	36.46	9	36.49	36.90	-4.7	5,826	-0.08%
2022/05/24	2	36.43	5	36.55	36.15	-3	5,823	-0.05%
2022/05/23	4	35.90	2	35.43	35.70	2	5,800	0.03%
2022/05/18	3	34.82	1	34.80	34.65	2	5,928	0.03%
2022/05/16	1	35.15	2	34.70	35.15	-1	5,894	-0.02%
2022/05/12	0	0.00	1	35.40	35.00	-1	5,865	-0.02%
2022/05/10	2	37.15	0	0.00	36.45	2	5,829	0.03%
2022/05/03	1	36.20	1	36.65	36.95	0	5,519	0.00%
2022/04/29	1	38.05	2	37.33	37.75	-1	5,440	-0.02%
2022/04/28	2	36.28	0	0.00	36.20	2	5,269	0.04%
2022/04/27	1	35.00	0	0.00	35.45	1	5,215	0.02%
2022/04/25	1	36.40	0	0.00	36.40	1	5,137	0.02%
2022/04/22	2	38.53	1	38.55	38.70	1	5,069	0.02%
2022/04/21	0	0.00	1.2	38.80	39.00	-1.2	4,998	-0.02%
2022/04/20	1	38.40	6	38.65	38.40	-5	4,826	-0.10%
2022/04/19	0	0.00	1	37.25	36.85	-1	4,454	-0.02%
2022/04/18	1	36.00	0	0.00	35.75	1	4,411	0.02%
2022/04/15	0	0.00	4	37.51	37.05	-4	4,384	-0.09%
2022/04/12	5	35.65	5	35.90	35.70	0	4,323	0.00%
2022/04/11	1	37.50	0	0.00	36.55	1	4,313	0.02%
2022/04/06	1	36.90	2	36.85	36.85	-1	4,259	-0.02%
2022/03/28	0	0.00	1	35.00	35.50	-1	4,244	-0.02%
2022/03/25	0	0.00	1	34.80	34.85	-1	4,305	-0.02%
2022/03/24	1	35.80	0	0.00	35.65	1	4,309	0.02%
2022/03/23	0	0.00	10	35.65	35.55	-10	4,386	-0.23%
2022/03/16	1	35.90	2	35.93	35.30	-1	4,524	-0.02%
2022/03/15	15	37.15	3	36.35	36.15	12	4,513	0.27%
2022/03/14	1	37.95	22	38.00	37.10	-21	4,523	-0.46%
2022/03/10	28.2	37.09	18	37.61	37.25	10.2	4,535	0.22%
2022/03/09	3	35.53	4	35.76	35.95	-1	4,249	-0.02%
2022/03/08	8	34.85	5	33.60	33.60	3	4,286	0.07%
2022/03/07	1	35.75	0	0.00	35.55	1	4,270	0.02%
2022/03/04	8	37.48	7	37.73	37.35	1	4,258	0.02%
2022/03/03	2	37.08	12	37.10	37.10	-10	4,153	-0.24%
2022/03/02	13	37.77	18	37.79	37.05	-5	4,109	-0.12%
2022/03/01	72	37.09	35	37.81	37.00	37	3,904	0.95%
2022/02/25	3	37.50	43	37.39	37.70	-40	3,571	-1.12%
2022/02/24	7	35.14	2	35.70	34.30	5	3,230	0.15%
2022/02/23	0	0.00	1	36.00	35.50	-1	3,257	-0.03%
2022/02/22	1	34.50	0	0.00	34.60	1	3,247	0.03%
2022/02/21	25	37.04	12	35.77	35.55	13	3,245	0.40%
2022/02/18	2	35.40	0	0.00	35.50	2	3,135	0.06%
2022/02/17	1	34.55	0	0.00	34.20	1	3,164	0.03%
2022/02/14	0	0.00	2	34.60	34.50	-2	3,446	-0.06%
2022/02/11	2	35.45	0	0.00	35.10	2	3,654	0.05%
2022/02/09	0	0.00	1	35.10	35.00	-1	3,916	-0.03%
2022/02/08	1	34.00	0	0.00	34.55	1	3,933	0.03%
2022/02/07	2	32.50	0	0.00	33.75	2	3,988	0.05%
2022/01/21	1	32.90	0	0.00	32.40	1	4,301	0.02%
2022/01/20	1	33.30	0	0.00	33.60	1	4,323	0.02%
2022/01/11	0	0.00	1	35.50	35.00	-1	4,653	-0.02%
2022/01/07	2	35.50	0	0.00	35.55	2	4,793	0.04%
2022/01/05	5	36.65	0	0.00	36.65	5	4,971	0.10%
2021/12/23	2	38.05	2	37.90	37.55	0	6,656	0.00%
2021/12/22	4	38.50	0	0.00	38.05	4	6,735	0.06%
2021/12/21	0	0.00	1	38.35	38.30	-1	6,770	-0.01%
2021/12/20	0	0.00	2	37.60	37.60	-2	6,739	-0.03%
2021/12/14	2	37.43	4	36.85	36.85	-2	6,737	-0.03%
2021/12/13	0	0.00	1	38.45	38.25	-1	6,729	-0.01%
2021/12/10	0	0.00	3	37.90	38.00	-3	6,800	-0.04%
2021/12/09	7	39.44	6	38.73	38.95	1	6,843	0.01%
2021/12/08	3	39.18	0	0.00	39.40	3	6,923	0.04%
2021/12/07	1	37.60	2	38.65	38.85	-1	6,797	-0.01%
2021/12/06	1	38.65	1	37.90	38.35	0	6,772	0.00%
2021/12/03	5	38.09	1	37.30	37.10	4	6,759	0.06%
2021/12/02	3	38.28	2	38.00	38.05	1	6,874	0.01%
2021/12/01	2	37.20	3	37.50	37.75	-1	6,846	-0.01%
2021/11/30	4	36.46	10	37.69	37.80	-6	6,976	-0.09%
2021/11/29	0	0.00	5	35.64	35.85	-5	7,112	-0.07%
2021/11/26	3	36.02	1	35.85	35.85	2	7,262	0.03%
2021/11/24	1	37.25	0	0.00	37.30	1	7,560	0.01%
2021/11/23	1	37.00	0	0.00	36.45	1	7,707	0.01%
2021/11/22	4	37.48	1	37.35	37.25	3	7,920	0.04%
2021/11/19	2	35.65	1	35.65	35.65	1	8,291	0.01%
2021/11/18	0	0.00	2	36.73	36.60	-2	9,527	-0.02%
2021/11/17	1	36.60	0	0.00	36.35	1	10,128	0.01%
2021/11/16	1	36.60	3	37.43	37.35	-2	11,082	-0.02%
2021/11/15	2	36.33	3	36.55	36.25	-1	12,804	-0.01%
2021/11/11	5	37.99	0	0.00	37.60	5	13,202	0.04%
2021/11/10	2	39.05	2	39.00	38.60	0	13,197	0.00%
2021/11/09	19	37.36	12	37.87	37.70	7	13,187	0.05%
2021/11/08	7	36.58	4	36.58	37.00	3	13,101	0.02%
2021/11/05	1	35.50	1	35.65	35.65	0	13,150	0.00%
2021/11/04	2	36.33	2	37.13	35.70	0	13,196	0.00%
2021/11/03	10	36.92	13	36.75	36.30	-3	13,227	-0.02%
2021/11/02	6	35.67	7	36.14	35.75	-1	13,285	-0.01%
2021/11/01	2	35.73	2	35.63	35.10	0	13,263	0.00%
2021/10/28	5	35.30	18	35.19	34.60	-13	13,357	-0.10%
2021/10/27	5	35.00	1	34.80	34.80	4	13,479	0.03%
2021/10/26	1	36.15	2	35.65	35.55	-1	13,721	-0.01%
2021/10/25	2	36.23	2	36.20	36.10	0	14,064	0.00%
2021/10/22	1	36.15	1	35.05	35.10	0	14,253	0.00%
2021/10/21	9	36.81	11	36.87	36.30	-2	14,440	-0.01%
2021/10/20	4	37.10	4	36.90	36.15	0	14,514	0.00%
2021/10/19	4	36.98	4	37.08	36.80	0	14,714	0.00%
2021/10/18	17	35.85	17	35.93	36.55	0	14,926	0.00%
2021/10/15	3	37.42	3	37.37	37.55	0	15,193	0.00%
2021/10/14	6	36.48	7	36.79	37.10	-1	15,365	-0.01%
2021/10/13	8	37.65	7	37.23	36.60	1	15,527	0.01%
2021/10/12	2	37.18	0	0.00	37.10	2	16,527	0.01%
2021/10/08	8	40.66	2	39.78	40.20	6	17,224	0.03%
2021/10/07	0	0.00	3	39.93	40.95	-3	17,533	-0.02%
2021/10/06	10	37.30	10	38.40	37.25	0	17,915	0.00%
2021/10/05	0	0.00	1	38.90	39.45	-1	18,252	-0.01%
2021/10/04	0	0.00	7	39.63	38.85	-7	18,607	-0.04%
2021/10/01	45	44.53	34	45.20	43.10	11	19,128	0.06%
2021/09/30	1	45.65	7	43.62	44.80	-6	19,679	-0.03%
2021/09/29	21	43.05	21	43.49	42.60	0	20,483	0.00%
2021/09/28	1	43.00	12	43.59	43.15	-11	21,363	-0.05%
2021/09/24	0	0.00	6	45.49	45.40	-6	25,526	-0.02%
2021/09/23	6	44.55	5	44.64	44.40	1	26,866	0.00%
2021/09/16	2	45.00	0	0.00	44.75	2	30,352	0.01%
2021/09/15	2	45.43	3	45.53	45.65	-1	31,814	0.00%
2021/09/14	2	45.68	1	45.15	44.75	1	32,592	0.00%
2021/09/13	5	46.06	2	46.25	45.65	3	34,744	0.01%
2021/09/10	6	45.28	10	45.78	45.75	-4	34,972	-0.01%
2021/09/09	8	45.16	6	45.52	45.10	2	35,510	0.01%
2021/09/08	2	46.30	6	45.93	46.40	-4	36,297	-0.01%
2021/09/07	14	45.98	12	47.20	45.80	2	37,140	0.01%
2021/09/06	7	45.41	0	0.00	45.05	7	37,787	0.02%
2021/09/03	3	47.55	4	47.33	47.40	-1	38,385	0.00%
2021/09/02	0	0.00	1	49.25	48.70	-1	38,491	0.00%
2021/09/01	2	47.48	2	49.45	47.45	0	39,147	0.00%
2021/08/31	5	50.32	0	0.00	50.10	5	39,133	0.01%
2021/08/30	6	52.38	7	52.71	51.40	-1	39,309	0.00%
2021/08/27	4	51.48	21	51.40	50.90	-17	39,498	-0.04%
2021/08/26	6	54.30	3	54.07	53.30	3	40,366	0.01%
2021/08/25	12	52.85	12	53.27	54.00	0	40,832	0.00%
2021/08/24	119	54.57	94	54.14	53.50	25	40,500	0.06%	大買/
2021/08/23	8	51.99	20	52.01	52.90	-12	39,337	-0.03%
2021/08/20	16	49.52	10	49.49	48.10	6	38,826	0.02%
2021/08/19	47	50.78	124	50.33	49.25	-77	37,905	-0.20%	大賣/
2021/08/18	23	45.42	24	45.45	47.85	-1	36,185	0.00%
2021/08/17	9	44.03	8	44.60	43.50	1	35,898	0.00%
2021/08/16	19	45.29	18	44.28	43.35	1	36,036	0.00%
2021/08/13	13	45.79	11	45.88	44.80	2	36,035	0.01%
2021/08/12	1	43.15	13	44.45	45.25	-12	35,960	-0.03%
2021/08/11	2	43.00	1	43.15	43.15	1	36,021	0.00%
2021/08/10	3	45.40	1	45.90	44.25	2	36,403	0.01%
2021/08/09	3	46.07	3.5	46.11	45.00	-0.5	36,597	0.00%
2021/08/06	12	46.00	13	46.91	45.70	-1	36,906	0.00%
2021/08/05	0	0.00	0.5	44.50	44.10	-0.5	36,977	0.00%
2021/08/04	1	45.35	2	45.70	45.45	-1	37,239	0.00%
2021/08/03	5	45.15	1	46.00	45.35	4	37,965	0.01%
2021/08/02	0	0.00	0.3	45.60	45.60	-0.3	38,908	0.00%
2021/07/30	6	45.99	1.3	44.80	44.50	4.7	39,585	0.01%
2021/07/29	4	46.00	14.3	46.47	47.95	-10.3	40,372	-0.03%
2021/07/28	6	44.99	4.3	46.10	44.35	1.7	40,923	0.00%
2021/07/27	3	46.63	2.3	47.24	44.60	0.7	42,247	0.00%
2021/07/26	9	49.56	4.3	49.65	48.00	4.8	42,885	0.01%
2021/07/23	9	50.27	10	51.28	50.00	-1	43,277	0.00%
2021/07/22	2	48.53	1.3	49.04	48.70	0.8	43,697	0.00%
2021/07/21	4	52.08	1	55.00	50.00	3	44,865	0.01%
2021/07/20	3	53.70	21	53.06	53.90	-18	44,736	-0.04%
2021/07/19	11	57.05	33	58.01	56.40	-22	45,062	-0.05%
2021/07/16	73	58.93	31	60.09	57.00	42	45,618	0.09%
2021/07/15	40	56.78	28	57.71	59.50	12	45,165	0.03%
2021/07/14	11	55.63	3	55.60	54.10	8	44,444	0.02%
2021/07/13	8	62.06	15	58.95	57.90	-7	43,927	-0.02%
2021/07/12	18	63.09	11	64.65	61.70	7	43,658	0.02%
2021/07/09	8	64.60	7	65.21	63.00	1	43,275	0.00%
2021/07/08	88	67.89	55.5	67.45	66.40	32.5	43,108	0.08%
2021/07/07	43	67.28	34	67.45	66.50	9	42,533	0.02%
2021/07/06	63	69.89	68.5	69.18	66.90	-5.5	41,570	-0.01%
2021/07/05	54	69.48	38.5	68.62	67.80	15.5	40,676	0.04%
2021/07/02	126	75.12	37	74.78	73.80	89	39,759	0.22%	大買/
2021/07/01	102.1	69.88	135	70.38	71.90	-32.9	37,866	-0.09%	大買/大賣/
2021/06/30	68	63.48	22	62.82	65.50	46	35,676	0.13%
2021/06/29	55	61.71	56	61.48	59.60	-1	34,377	0.00%
2021/06/28	62	62.33	70	61.54	62.00	-8	33,307	-0.02%
2021/06/25	31	59.15	37.1	59.56	58.10	-6.1	32,053	-0.02%
2021/06/24	36.2	58.79	17	57.70	57.70	19.2	31,133	0.06%
2021/06/23	36.2	58.33	8	56.90	55.90	28.2	29,731	0.09%
2021/06/22	57.1	61.57	65	61.74	62.10	-7.9	28,969	-0.03%
2021/06/18	11	49.93	22	51.62	52.10	-11	26,952	-0.04%
2021/06/17	12	45.65	41	47.21	47.40	-29	26,789	-0.11%
2021/06/16	52	46.39	65	47.08	44.85	-13	26,399	-0.05%
2021/06/15	103	45.87	54	45.50	46.50	49	25,661	0.19%	大買/
2021/06/11	19	44.89	46	44.42	43.75	-27	24,840	-0.11%
2021/06/10	11	42.32	8	41.96	42.05	3	24,204	0.01%
2021/06/09	33	44.25	15	44.49	42.75	18	24,087	0.07%
2021/06/08	0	0.00	10	42.68	43.60	-10	23,307	-0.04%
2021/06/07	10	40.76	9	40.37	39.65	1	23,151	0.00%
2021/06/04	16	44.05	28	44.09	42.60	-12	22,848	-0.05%
2021/06/03	47	47.05	17	46.99	46.00	30	22,487	0.13%
2021/06/02	4	45.45	23	46.07	46.20	-19	21,492	-0.09%
2021/06/01	9	40.73	7	40.21	42.00	2	20,843	0.01%
2021/05/31	11	38.96	9	39.08	38.20	2	20,722	0.01%
2021/05/28	19	38.00	9	38.31	38.40	10	20,617	0.05%
2021/05/27	0	0.00	1	37.05	36.40	-1	20,505	0.00%
2021/05/26	2	36.13	0	0.00	35.85	2	20,438	0.01%
2021/05/25	2	38.50	11	35.23	36.00	-9	20,370	-0.04%
2021/05/24	1	37.50	3	38.17	37.55	-2	20,229	-0.01%
2021/05/21	3	34.05	1	35.00	35.40	2	20,027	0.01%
2021/05/20	0	0.00	2	35.20	32.20	-2	19,942	-0.01%
2021/05/18	18	32.43	15	31.83	33.00	3	19,882	0.02%
2021/05/17	4	30.85	9	30.51	30.00	-5	19,380	-0.03%
2021/05/14	8	34.14	10	34.58	33.30	-2	19,113	-0.01%
2021/05/13	19	37.57	13	37.70	37.00	6	18,689	0.03%
2021/05/12	12	41.56	35	42.54	41.10	-23	18,363	-0.13%
2021/05/11	63	48.00	28	48.16	45.65	35	18,059	0.19%
2021/05/10	30	50.92	16	51.18	50.70	14	17,286	0.08%
2021/05/07	19	48.03	39	48.42	48.65	-20	16,230	-0.12%
2021/05/06	58	48.77	36	49.10	48.70	22	15,395	0.14%
2021/05/05	20	45.30	24	46.53	46.85	-4	14,341	-0.03%
2021/05/04	53	45.27	22	46.76	42.60	31	13,422	0.23%
2021/05/03	2	45.28	79	46.33	46.35	-77	11,865	-0.65%
2021/04/29	7	39.88	38	40.67	42.15	-31	10,976	-0.28%
2021/04/28	12	41.24	6	41.12	40.45	6	10,444	0.06%
2021/04/27	8	41.47	50	42.04	41.15	-42	9,815	-0.43%
2021/04/26	1	37.60	4	38.20	38.35	-3	8,392	-0.04%
2021/04/23	16	36.08	12	36.15	34.90	4	8,181	0.05%
2021/04/22	41	39.44	9	37.32	37.70	32	7,717	0.41%
2021/04/21	6	36.14	5	36.44	36.55	1	6,984	0.01%
2021/04/20	1	33.25	0	0.00	33.25	1	6,430	0.02%
2021/04/16	1	26.10	8	26.49	27.50	-7	6,441	-0.11%
2021/04/14	79	24.58	84	25.66	25.10	-5	6,147	-0.08%
2021/04/13	10	25.00	5	25.25	25.00	5	5,884	0.08%
2021/04/12	2	24.60	3	24.43	24.45	-1	5,737	-0.02%
2021/04/08	1	24.25	2	24.18	24.15	-1	5,884	-0.02%
2021/04/06	0	0.00	100	23.70	23.95	-100	6,068	-1.65%
2021/04/01	2	23.85	0	0.00	23.70	2	6,187	0.03%
2021/03/31	4	24.56	0	0.00	24.00	4	6,138	0.07%
2021/03/25	0	0.00	1	22.90	22.80	-1	6,218	-0.02%
2021/03/23	2	24.45	4	25.25	23.95	-2	6,132	-0.03%
2021/03/22	101	25.00	130	25.06	25.40	-29	5,703	-0.51%	大買/大賣/
2021/03/19	1	24.00	13	23.94	23.10	-12	5,313	-0.23%
2021/03/18	2	21.35	0	0.00	22.10	2	4,872	0.04%
2021/03/17	1	21.10	0	0.00	21.05	1	4,723	0.02%
2021/03/16	1	21.25	12	21.25	21.30	-11	4,744	-0.23%
2021/03/15	1	21.05	3	21.60	21.60	-2	4,931	-0.04%
2021/03/12	2	20.65	7	20.55	20.65	-5	4,930	-0.10%
2021/03/10	1	20.05	0	0.00	20.15	1	4,855	0.02%
2021/03/09	3	20.40	0	0.00	20.45	3	4,957	0.06%
2021/03/08	3	20.40	3	20.37	19.95	0	4,910	0.00%
2021/03/05	5	20.03	0	0.00	19.85	5	4,905	0.10%
2021/02/26	1	19.90	1	20.00	20.00	0	5,366	0.00%
2021/02/25	4	20.18	2	20.13	20.15	2	5,350	0.04%
2021/02/24	0	0.00	1	20.30	20.00	-1	5,354	-0.02%
2021/02/23	0	0.00	11	20.59	20.35	-11	5,333	-0.21%
2021/02/22	0	0.00	4	20.35	20.45	-4	5,318	-0.08%
2021/02/19	21	20.36	0	0.00	20.35	21	5,282	0.40%
2021/02/18	0	0.00	2	19.90	19.90	-2	5,096	-0.04%
2021/02/05	17	17.60	0	0.00	17.65	17	5,041	0.34%
2021/02/01	1	17.65	0	0.00	17.60	1	5,050	0.02%
2021/01/26	13	18.40	0	0.00	18.50	13	4,975	0.26%
2021/01/22	1	18.90	0	0.00	18.90	1	4,923	0.02%
2021/01/20	12	18.54	0	0.00	18.55	12	4,879	0.25%
2021/01/19	0	0.00	2	19.20	19.30	-2	4,835	-0.04%
2021/01/14	2	21.13	4	21.38	21.05	-2	4,714	-0.04%
2021/01/12	2	20.90	0	0.00	20.55	2	4,503	0.04%
2021/01/11	1	21.60	0	0.00	21.40	1	4,403	0.02%
2021/01/07	20	20.20	0	0.00	20.10	20	4,264	0.47%
2021/01/05	1	21.90	0	0.00	21.60	1	4,125	0.02%
2021/01/04	18	22.59	63	22.49	22.15	-45	4,051	-1.11%
2020/12/30	1	20.60	11	20.63	20.75	-10	3,693	-0.27%
2020/12/29	6	22.05	13	21.67	21.25	-7	3,641	-0.19%
2020/12/28	21	21.80	1	21.65	21.70	20	3,379	0.59%
2020/12/25	3	20.42	5	20.35	20.40	-2	3,150	-0.06%
2020/12/23	1	19.70	0	0.00	20.15	1	3,071	0.03%
2020/12/22	0	0.00	33	20.86	20.40	-33	3,005	-1.10%
2020/12/21	46	21.95	10	22.10	21.65	36	2,836	1.27%
2020/12/18	8	20.59	8	20.66	20.80	0	2,502	0.00%
2020/12/15	4	20.45	4	20.41	19.75	0	2,281	0.00%
2020/12/14	3	20.13	2	20.03	19.90	1	2,219	0.05%
2020/12/10	76	20.09	5	20.38	20.20	71	2,117	3.35%
2020/12/09	60	20.74	87	20.68	20.75	-27	2,056	-1.31%
2020/12/08	37	19.81	90	19.91	19.75	-53	1,788	-2.96%
2020/12/04	1	19.40	0	0.00	19.20	1	1,589	0.06%
2020/12/03	12	19.91	5	20.06	19.70	7	1,583	0.44%
2020/11/30	20	19.73	0	0.00	19.75	20	1,407	1.42%
2020/11/27	12	19.72	20	19.68	19.80	-8	1,337	-0.60%
2020/11/26	5	19.25	15	19.63	19.65	-10	1,113	-0.90%
2020/09/08	0	0.00	200	17.34	17.10	-200	804	-24.85%	大賣/鉅額交易
2020/09/07	0	0.00	114	17.63	17.65	-114	778	-14.65%	大賣/鉅額交易
2020/09/04	3	17.00	0	0.00	17.00	3	743	0.40%
2020/09/02	10	17.25	0	0.00	17.15	10	740	1.35%
2020/09/01	100	17.53	10	17.15	17.20	90	751	11.98%
2020/08/31	200	17.41	0	0.00	17.40	200	761	26.27%	大買/鉅額交易
2020/08/27	0	0.00	4	17.00	17.00	-4	752	-0.53%
2020/08/26	14	17.37	0	0.00	17.40	14	742	1.89%
2020/08/17	5	17.05	5	17.10	17.05	0	644	0.00%
2020/08/14	0	0.00	2	16.30	16.55	-2	601	-0.33%
2020/07/10	2	16.00	0	0.00	16.05	2	676	0.30%
2020/06/12	5	15.90	0	0.00	16.00	5	656	0.76%
2020/05/14	1	15.15	0	0.00	15.10	1	617	0.16%
2020/05/13	2	15.20	0	0.00	15.30	2	613	0.33%
2020/05/12	1	15.40	0	0.00	15.55	1	601	0.17%
2020/05/11	2	15.80	0	0.00	15.75	2	588	0.34%
2020/03/19	1	12.40	0	0.00	12.30	1	456	0.22%
2020/03/13	1	13.75	0	0.00	13.70	1	410	0.24%
2020/03/12	1	15.05	0	0.00	14.95	1	392	0.25%
2020/03/09	1	15.50	0	0.00	15.50	1	368	0.27%
2020/03/06	2	15.80	0	0.00	15.85	2	360	0.56%
2020/02/17	0	0.00	1	16.20	16.20	-1	347	-0.29%
2020/02/03	0	0.00	2	15.80	15.80	-2	379	-0.53%
2020/01/30	0	0.00	20	16.85	16.75	-20	354	-5.64%
2019/10/09	10	18.80	0	0.00	18.80	10	1,268	0.79%
2019/10/07	2	18.90	0	0.00	19.15	2	1,302	0.15%
2019/10/04	10	18.80	0	0.00	18.75	10	1,313	0.76%
2019/09/05	0	0.00	1	20.85	20.75	-1	1,460	-0.07%
2019/08/14	1	20.80	0	0.00	20.70	1	1,441	0.07%
2019/08/07	20	20.76	0	0.00	20.85	20	1,422	1.41%
2019/07/22	0	0.00	6	23.75	23.70	-6	1,505	-0.40%
2019/07/19	0	0.00	10	22.85	22.95	-10	1,445	-0.69%
2019/07/18	1	22.70	1	22.20	21.95	0	1,396	0.00%
2019/07/10	0	0.00	4	20.90	20.95	-4	1,234	-0.32%
2019/07/05	0	0.00	0.4	20.65	20.75	-0.4	1,210	-0.03%
2019/06/28	46	19.78	0	0.00	19.55	46	1,142	4.03%
2019/06/27	0	0.00	46	20.22	19.95	-46	1,127	-4.08%
2019/05/30	69	19.94	0	0.00	19.85	69	1,007	6.85%
2019/05/27	1	19.55	0	0.00	19.55	1	996	0.10%
2019/05/22	20	19.60	0	0.00	19.55	20	984	2.03%
2019/05/21	0	0.00	90	19.49	19.50	-90	994	-9.05%
2019/05/08	80	19.04	0	0.00	19.10	80	943	8.48%
2019/05/07	30	19.23	60	19.61	19.25	-30	932	-3.22%
2019/05/06	30	19.30	30	19.87	19.30	0	869	0.00%
2019/05/03	51	19.75	100	19.85	19.75	-49	838	-5.84%
2019/04/30	0	0.00	4	19.45	19.45	-4	793	-0.50%
2019/04/18	0	0.00	5	18.53	18.35	-5	747	-0.67%
2019/04/15	0	0.00	10	18.15	18.30	-10	724	-1.38%
2019/03/26	20	17.75	0	0.00	17.75	20	730	2.74%
2019/03/21	20	17.95	0	0.00	17.95	20	832	2.40%
2019/03/12	5	17.85	0	0.00	17.75	5	890	0.56%
2019/03/06	0	0.00	2	18.10	18.10	-2	1,011	-0.20%
2019/02/12	0	0.00	3	17.40	17.60	-3	1,484	-0.20%
2019/01/22	0	0.00	2	17.80	17.80	-2	1,640	-0.12%
2019/01/11	0	0.00	3	18.70	18.45	-3	2,038	-0.15%
2018/12/26	1	18.85	0	0.00	18.85	1	3,331	0.03%
2018/12/24	3	19.60	0	0.00	19.60	3	3,477	0.09%
2018/12/20	5	20.00	0	0.00	19.80	5	3,685	0.14%
2018/12/19	1	20.20	0	0.00	20.15	1	3,719	0.03%
2018/12/17	0	0.00	7	20.35	20.35	-7	3,707	-0.19%
2018/12/05	4	19.40	0	0.00	19.45	4	3,689	0.11%
2018/12/04	1	19.90	0	0.00	19.75	1	3,693	0.03%
2018/12/03	5	20.10	0	0.00	20.25	5	3,685	0.14%
2018/11/30	0	0.00	1	19.80	19.80	-1	3,647	-0.03%
2018/11/21	2	18.90	20	18.85	19.10	-18	3,509	-0.51%
2018/11/20	1	19.30	0	0.00	19.10	1	3,529	0.03%
2018/11/19	20	19.50	0	0.00	19.45	20	3,557	0.56%
2018/11/09	0	0.00	14	17.89	18.05	-14	3,556	-0.39%
2018/11/01	1	19.90	0	0.00	19.90	1	3,488	0.03%
2018/10/26	0	0.00	1	20.10	20.10	-1	3,525	-0.03%
2018/10/25	0	0.00	1	20.70	20.70	-1	3,489	-0.03%
2018/10/24	3	21.40	0	0.00	21.30	3	3,446	0.09%
2018/10/22	0	0.00	1	22.65	22.30	-1	3,481	-0.03%
2018/10/17	0	0.00	13	23.21	22.70	-13	3,434	-0.38%
2018/10/16	12	22.91	1	23.45	22.65	11	3,311	0.33%
2018/10/15	2	22.98	13	22.82	23.00	-11	3,053	-0.36%
2018/10/11	60	20.25	0	0.00	20.45	60	2,621	2.29%
2018/10/09	10	20.68	0	0.00	21.30	10	2,591	0.39%
2018/10/08	0	0.00	40	20.98	21.05	-40	2,512	-1.59%
2018/10/04	10	20.85	0	0.00	21.15	10	2,366	0.42%
2018/09/28	67	19.60	0	0.00	19.80	67	2,085	3.21%
2018/09/27	0	0.00	85	19.79	19.95	-85	2,015	-4.22%
2018/09/25	0	0.00	30	19.20	19.20	-30	1,870	-1.60%
2018/09/21	20	18.54	5	18.51	18.55	15	1,830	0.82%
2018/09/20	30	18.29	0	0.00	18.30	30	1,812	1.66%
2018/09/19	10	18.10	0	0.00	18.25	10	1,808	0.55%
2018/09/18	0	0.00	30	18.37	18.10	-30	1,802	-1.66%
2018/09/10	40	17.45	30	17.90	17.50	10	1,734	0.58%
2018/09/05	3	18.10	0	0.00	18.00	3	1,685	0.18%
2018/08/31	2	18.48	0	0.00	18.45	2	1,724	0.12%
2018/08/22	0	0.00	15	20.12	20.45	-15	1,449	-1.03%
2018/08/13	1	19.05	2	18.40	18.30	-1	1,265	-0.08%
2018/08/10	0	0.00	1	20.05	19.70	-1	1,220	-0.08%
2018/08/08	1	19.75	0	0.00	19.90	1	1,217	0.08%
2018/08/06	12	20.17	8	20.25	20.25	4	1,172	0.34%
2018/08/01	11	19.61	0	0.00	19.45	11	1,072	1.03%
2018/07/31	0	0.00	10	19.70	19.30	-10	1,060	-0.94%
2018/07/26	0	0.00	8	19.10	19.50	-8	884	-0.90%
2018/07/24	22	18.75	0	0.00	18.75	22	843	2.61%
2018/07/10	4	16.80	0	0.00	16.75	4	720	0.55%
2018/06/15	4	17.40	0	0.00	17.30	4	769	0.52%
2018/01/29	14	16.80	0	0.00	16.60	14	1,151	1.22%