英濟 (3294)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	37.00	0	0.00	35.10	2	6,755	0.03%
2024/05/07	0	0.00	0.2	36.50	36.90	-0.2	6,752	0.00%
2024/05/02	0	0.00	1	36.50	36.75	-1	6,780	-0.01%
2024/04/29	1	35.45	1	35.85	36.10	0	6,742	0.00%
2024/04/26	5	36.45	0	0.00	35.30	5	6,717	0.07%
2024/04/24	0	0.00	22	37.51	37.25	-22	6,659	-0.33%
2024/04/23	1	35.80	1	35.55	35.55	0	6,601	0.00%
2024/04/22	1	35.70	0	0.00	35.00	1	6,574	0.02%
2024/04/19	20	36.57	1	38.00	36.75	19	6,511	0.29%
2024/04/18	5	39.00	4	39.56	38.55	1	6,413	0.02%
2024/04/17	2	40.75	1	41.25	40.70	1	6,335	0.02%
2024/04/16	6	38.81	7	38.91	39.95	-1	6,245	-0.02%
2024/04/15	14	41.31	0	0.00	40.60	14	6,125	0.23%
2024/04/12	3	47.57	0	0.00	44.65	3	5,939	0.05%
2024/04/11	1	48.00	0	0.00	48.85	1	5,758	0.02%
2024/04/10	3.2	50.33	4	49.00	50.50	-0.8	5,615	-0.01%
2024/04/09	20	48.42	7	48.11	49.90	13	5,242	0.25%
2024/04/03	0	0.00	3	41.55	42.20	-3	4,704	-0.06%
2024/04/02	8	44.44	16.1	43.74	42.40	-8.1	4,672	-0.17%
2024/04/01	16	46.02	10	47.25	45.50	6	4,575	0.13%
2024/03/29	6	48.29	1	48.15	46.50	5	4,494	0.11%
2024/03/28	8	45.51	8	45.20	45.15	0	4,318	0.00%
2024/03/27	2	44.28	0	0.00	44.20	2	4,188	0.05%
2024/03/26	0	0.00	5	43.45	43.45	-5	4,100	-0.12%
2024/03/25	14	44.51	9	44.62	44.35	5	3,990	0.13%
2024/03/22	3	42.15	10	43.50	45.00	-7	3,580	-0.20%
2024/03/20	8	41.16	3	42.32	41.20	5	3,371	0.15%
2024/03/19	0	0.00	7	42.64	40.70	-7	3,265	-0.21%
2024/03/18	11	43.70	10	43.97	43.50	1	3,159	0.03%
2024/03/15	0	0.00	37	42.79	43.20	-37	2,732	-1.35%
2024/03/14	35	39.39	14	40.13	39.30	21	2,588	0.81%
2024/03/13	24	42.67	10	43.50	41.50	14	2,467	0.57%
2024/03/12	21	44.16	11	44.85	44.65	10	2,315	0.43%
2024/03/11	2	44.70	2	46.30	45.50	0	2,175	0.00%
2024/03/08	8.1	48.61	5	49.60	47.20	3.1	1,988	0.16%
2024/03/04	0	0.00	13	51.08	54.50	-13	1,384	-0.94%
2024/02/29	0	0.00	1	59.20	58.50	-1	1,294	-0.08%
2024/02/27	0	0.00	7	59.31	58.50	-7	1,277	-0.55%
2024/02/23	0	0.00	5	51.50	51.50	-5	1,227	-0.41%
2024/02/21	0	0.00	6	48.00	49.80	-6	1,173	-0.51%
2024/02/19	0	0.00	1.2	42.92	45.50	-1.2	1,080	-0.12%
2024/02/15	23	40.84	10	41.30	41.50	13	978	1.33%
2024/02/05	5	37.85	8	38.00	38.30	-3	823	-0.36%
2024/02/02	0	0.00	9	34.05	34.85	-9	691	-1.30%
2024/02/01	0	0.00	13	31.70	31.70	-13	593	-2.19%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2023/12/28	6	19.35	6	19.30	19.20	0	320	0.00%
2023/12/20	0	19.40	0	0.00	19.15	0	349	0.00%
2023/12/06	0	0.00	6	19.44	19.40	-6	341	-1.76%
2023/12/05	1	19.10	0	0.00	19.15	1	338	0.30%
2023/11/21	1	19.70	0	0.00	19.55	1	330	0.30%
2023/11/17	1	19.05	0	0.00	19.10	1	325	0.31%
2023/11/06	1	19.90	0	0.00	20.05	1	378	0.26%
2023/10/30	6	20.58	0	0.00	20.25	6	355	1.69%
2023/08/30	0	0.00	3	18.30	18.30	-3	331	-0.90%
2023/08/29	0	0.00	0	18.30	18.30	0	337	0.00%
2023/08/24	0	0.00	2	18.75	18.35	-2	370	-0.54%
2023/08/14	0	0.00	2	18.75	18.55	-2	373	-0.54%
2023/08/10	0	0.00	2	18.20	18.20	-2	381	-0.52%
2023/07/20	2	18.00	0	0.00	17.95	2	641	0.31%
2023/07/13	0	0.00	6	18.00	18.00	-6	657	-0.91%
2023/07/11	1	18.00	0	0.00	18.00	1	679	0.15%
2023/07/06	5	18.55	4	18.55	18.55	1	685	0.15%
2023/06/19	0	0.00	1	18.90	18.85	-1	895	-0.11%
2023/06/13	0	0.00	1	18.90	18.85	-1	880	-0.11%
2023/06/09	1	18.70	0	0.00	18.60	1	855	0.12%
2023/06/06	0	18.70	0	0.00	18.55	0	870	0.00%
2023/05/30	0.8	18.40	0	0.00	18.35	0.8	827	0.10%
2023/05/26	5	18.00	0	0.00	17.95	5	815	0.61%
2023/05/24	0	18.20	0	0.00	18.10	0	807	0.00%
2023/05/22	0	18.10	0	0.00	18.00	0	792	0.00%
2023/05/10	0	18.35	0	0.00	17.95	0	723	0.00%
2023/05/03	0	18.80	0	0.00	18.60	0	725	0.00%
2023/05/02	0	19.00	0	0.00	18.80	0	719	0.00%
2023/04/28	0	0.00	3	18.75	19.05	-3	707	-0.42%
2023/04/25	2	19.48	0	0.00	19.20	2	635	0.31%
2023/04/20	1.1	19.05	0	0.00	18.80	1.1	472	0.22%
2023/04/17	0	0.00	1	19.45	19.30	-1	456	-0.22%
2023/04/14	1	19.20	0	0.00	19.15	1	433	0.23%
2023/04/12	0	0.00	3	19.50	19.60	-3	420	-0.71%
2023/04/07	0.1	19.70	0	0.00	19.60	0.1	375	0.03%
2023/03/30	4	19.54	0	0.00	19.35	4	368	1.09%
2023/03/20	5	17.55	0	0.00	17.60	5	194	2.58%
2023/02/16	0	0.00	2	17.65	17.65	-2	193	-1.03%
2022/12/13	2	18.70	2	18.88	18.70	0	200	0.00%
2022/12/09	0	0.00	1	17.85	17.75	-1	172	-0.58%
2022/12/01	1	17.65	1	17.60	17.60	0	166	0.00%
2022/09/21	0	0.00	2	19.80	19.80	-2	364	-0.55%
2022/09/13	0	0.00	1	20.40	20.40	-1	412	-0.24%
2022/09/12	0	0.00	2	20.03	20.30	-2	438	-0.46%
2022/09/07	3	19.97	0	0.00	19.75	3	470	0.64%
2022/09/01	2	21.65	0	0.00	21.50	2	481	0.42%
2022/08/29	0	0.00	2	21.25	21.15	-2	486	-0.41%
2022/08/22	0	0.00	1	21.55	21.30	-1	514	-0.19%
2022/08/16	4	21.80	3	21.97	20.80	1	533	0.19%
2022/07/22	0	0.00	1	20.00	19.95	-1	604	-0.17%
2022/07/20	0	0.00	1	19.45	19.15	-1	629	-0.16%
2022/07/18	0	0.00	2	19.30	19.30	-2	648	-0.31%
2022/06/28	3	19.90	0	0.00	19.95	3	831	0.36%
2022/06/27	1	20.35	1	20.45	20.65	0	846	0.00%
2022/06/24	5	20.00	0	0.00	19.50	5	842	0.59%
2022/06/14	0	0.00	1	22.65	22.65	-1	834	-0.12%
2022/05/23	2	21.63	2	21.88	21.65	0	898	0.00%
2022/05/06	0	0.00	1	21.50	21.50	-1	1,244	-0.08%
2022/05/04	0	0.00	1	22.45	22.30	-1	1,241	-0.08%
2022/04/29	0	0.00	1	23.60	22.45	-1	1,275	-0.08%
2022/04/28	2	23.00	1	23.00	23.00	1	1,276	0.08%
2022/04/27	2	21.53	3	21.82	22.15	-1	1,286	-0.08%
2022/04/26	1	23.20	2	23.08	22.70	-1	1,291	-0.08%
2022/04/25	1	22.00	1	21.95	21.95	0	1,314	0.00%
2022/04/21	0	0.00	1	22.95	22.90	-1	1,393	-0.07%
2022/04/20	4	23.38	1	22.90	22.65	3	1,405	0.21%
2022/04/19	3	22.95	0	0.00	22.70	3	1,381	0.22%
2022/04/18	2	21.70	5	21.43	21.50	-3	1,414	-0.21%
2022/04/15	8	22.76	3	22.10	22.10	5	1,486	0.34%
2022/04/14	3	23.65	0	0.00	23.90	3	1,472	0.20%
2022/04/06	0.2	22.20	0	0.00	22.35	0.2	1,916	0.01%
2022/03/31	1	22.55	1	22.30	22.40	0	2,106	0.00%
2022/03/30	2	23.45	2	23.80	23.35	0	2,293	0.00%
2022/03/29	1	23.00	3	22.85	22.65	-2	2,435	-0.08%
2022/03/28	2	22.30	0	0.00	22.95	2	2,507	0.08%
2022/03/17	1	21.25	1	21.20	21.15	0	2,896	0.00%
2022/03/08	0	0.00	1	21.00	21.00	-1	4,291	-0.02%
2022/02/17	50	25.60	0	0.00	25.40	50	4,760	1.05%
2022/02/16	22	26.10	72	25.74	25.90	-50	4,782	-1.05%
2022/02/09	4	26.38	4	26.56	27.50	0	4,995	0.00%
2022/01/26	0	0.00	1	23.45	23.45	-1	4,991	-0.02%
2022/01/25	2	23.75	0	0.00	23.50	2	5,148	0.04%
2022/01/24	0	0.00	1	24.15	24.20	-1	5,172	-0.02%
2022/01/21	8	24.13	0	0.00	23.90	8	5,195	0.15%
2022/01/20	9	25.28	0	0.00	24.90	9	5,172	0.17%
2022/01/19	0	0.00	5	25.60	25.55	-5	5,150	-0.10%
2022/01/18	0	0.00	1	26.20	25.30	-1	5,143	-0.02%
2022/01/17	4	25.40	0	0.00	25.80	4	5,112	0.08%
2022/01/12	3	26.33	3	26.03	25.65	0	5,030	0.00%
2022/01/10	1	27.25	1	26.90	26.50	0	4,992	0.00%
2022/01/07	4	28.40	0	0.00	26.95	4	4,976	0.08%
2022/01/06	1	28.50	1	28.25	28.25	0	4,962	0.00%
2022/01/05	8	29.58	1	28.50	28.50	7	4,938	0.14%
2022/01/04	4	31.34	8	30.96	30.85	-4	4,876	-0.08%
2022/01/03	5	29.60	0	0.00	29.60	5	4,763	0.10%
2021/12/30	1	31.10	2	30.50	30.35	-1	4,823	-0.02%
2021/12/29	4	31.70	2.1	31.94	31.65	1.9	4,921	0.04%
2021/12/28	10	32.90	13	32.72	32.40	-3	4,975	-0.06%
2021/12/27	5	32.24	5	34.10	31.65	0	5,279	0.00%
2021/12/24	31.1	33.64	3	33.75	33.45	28.1	5,176	0.54%
2021/12/23	14	32.84	35	33.65	33.75	-21	4,998	-0.42%
2021/12/20	1	34.15	1	31.45	31.45	0	4,718	0.00%
2021/12/16	1	33.80	0	0.00	34.25	1	4,550	0.02%
2021/12/14	0	0.00	1	35.00	33.95	-1	4,462	-0.02%
2021/12/13	7	36.39	0	0.00	37.00	7	4,405	0.16%
2021/12/09	2	36.90	0	0.00	36.15	2	4,283	0.05%
2021/12/08	1	37.10	4	37.88	38.45	-3	4,147	-0.07%
2021/12/07	2	37.65	15	36.77	36.35	-13	4,021	-0.32%
2021/12/03	4	32.83	4	32.96	32.95	0	3,778	0.00%
2021/12/02	7	31.98	6	33.96	32.60	1	3,466	0.03%
2021/11/30	10	28.75	0	0.00	28.80	10	2,829	0.35%
2021/11/29	1	26.45	1	26.70	26.20	0	2,757	0.00%
2021/11/26	15	23.80	30	24.23	24.65	-15	2,522	-0.59%
2021/11/25	0	0.00	5	23.25	22.45	-5	2,424	-0.21%
2021/11/23	5	21.90	0	0.00	21.65	5	2,389	0.21%
2021/11/15	3	24.25	0	0.00	23.90	3	2,273	0.13%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/10	5	22.80	0	0.00	22.75	5	1,917	0.26%
2021/11/09	10	24.05	0	0.00	23.30	10	1,893	0.53%
2021/11/03	1	23.65	1	22.25	23.80	0	1,691	0.00%
2021/11/02	1	22.90	0	0.00	22.85	1	1,641	0.06%
2021/10/29	0	0.00	1	19.50	20.55	-1	1,435	-0.07%
2021/10/25	0	0.00	1	18.60	18.60	-1	1,374	-0.07%
2021/10/15	1	21.45	0	0.00	20.85	1	1,274	0.08%
2021/10/13	1	19.45	0	0.00	18.70	1	1,165	0.09%
2021/10/12	11	20.00	10	19.66	19.95	1	1,143	0.09%
2021/10/08	5	21.67	4	21.78	21.15	1	1,109	0.09%
2021/10/07	12	21.32	23	21.50	21.40	-11	1,027	-1.07%
2021/10/06	1	21.35	1	21.40	21.30	0	908	0.00%
2021/10/05	11	19.02	0	0.00	20.65	11	763	1.44%
2021/10/04	0	0.00	1	18.40	18.80	-1	678	-0.15%
2021/07/22	0	0.00	2	19.60	19.50	-2	1,046	-0.19%
2021/07/08	0	0.00	15	20.85	20.85	-15	1,162	-1.29%
2021/06/04	10	22.55	5	22.49	22.85	5	2,296	0.22%
2021/05/19	10	19.35	0	0.00	20.00	10	2,062	0.48%
2021/05/13	0	0.00	10	19.30	19.55	-10	2,041	-0.49%
2021/05/12	10	19.20	10	20.50	18.90	0	2,026	0.00%
2021/05/11	0	0.00	10	21.06	20.85	-10	2,004	-0.50%
2021/05/06	0	0.00	11	22.59	22.20	-11	1,982	-0.55%
2021/04/29	2	26.70	0	0.00	26.00	2	1,916	0.10%
2021/04/28	4	26.95	4	26.23	25.80	0	1,798	0.00%
2021/04/20	0	0.00	21	25.50	25.75	-21	1,770	-1.19%
2021/04/19	0	0.00	0.2	25.90	25.70	-0.2	1,767	-0.01%
2021/04/14	0	0.00	28	24.80	25.40	-28	1,745	-1.60%
2021/04/13	0	0.00	16	25.80	26.10	-16	1,734	-0.92%
2021/04/08	4	30.38	0.2	29.85	29.85	3.8	1,717	0.22%
2021/04/07	32	30.03	29	30.70	31.30	3	1,700	0.18%
2021/04/06	2	29.00	0.6	29.10	29.10	1.4	1,646	0.09%
2021/03/31	3	30.75	0	0.00	30.20	3	1,610	0.19%
2021/03/30	0	0.00	10	31.00	31.15	-10	1,588	-0.63%
2021/03/29	39	30.57	2	31.60	30.55	37	1,564	2.36%
2021/03/26	0	0.00	11	27.82	29.00	-11	1,524	-0.72%
2021/03/25	0	0.00	0.2	30.50	28.70	-0.2	1,499	-0.01%
2021/03/24	32.2	30.68	5	29.92	30.20	27.2	1,479	1.84%
2021/03/23	1	30.60	8	32.78	28.55	-7	1,345	-0.52%
2021/03/22	10	30.00	3	30.00	30.25	7	1,102	0.63%
2021/03/19	0	0.00	1	25.30	27.50	-1	1,075	-0.09%
2021/03/18	0	0.00	5	25.60	25.00	-5	995	-0.50%
2021/03/17	0	0.00	1	23.70	24.60	-1	920	-0.11%
2021/03/16	18	21.91	0	0.00	22.40	18	838	2.15%
2021/03/12	4	22.35	26	22.03	21.60	-22	800	-2.75%
2021/03/11	20	21.50	0	0.00	21.50	20	748	2.67%
2021/03/10	3	19.48	0	0.00	19.55	3	826	0.36%
2021/02/24	2	19.75	0	0.00	19.55	2	997	0.20%
2021/01/28	0	0.00	5	17.18	17.25	-5	1,165	-0.43%
2021/01/21	0	0.00	12	17.10	17.30	-12	1,158	-1.04%
2021/01/20	12	18.15	0	0.00	18.05	12	1,148	1.04%
2020/12/17	1	23.60	1	23.15	22.80	0	942	0.00%
2020/12/16	2	23.60	2	23.80	23.60	0	938	0.00%
2020/12/09	0	0.00	5	22.15	22.35	-5	934	-0.54%
2020/12/08	5	22.95	0	0.00	22.50	5	932	0.54%
2020/12/04	0	0.00	1	23.45	23.30	-1	914	-0.11%
2020/12/03	0	0.00	20	23.60	23.85	-20	836	-2.39%
2020/12/01	0	0.00	10	20.30	20.20	-10	757	-1.32%
2020/11/20	10	19.20	14	19.37	19.05	-4	737	-0.54%
2020/11/19	10	18.65	0	0.00	18.35	10	690	1.45%
2020/11/18	1	19.55	0	0.00	19.05	1	677	0.15%
2020/11/17	3	17.60	3	18.80	18.75	0	620	0.00%
2020/11/13	10	18.05	17	17.75	17.50	-7	626	-1.12%
2020/11/12	5	17.30	0	0.00	17.40	5	604	0.83%
2020/11/09	7	17.51	0	0.00	17.70	7	583	1.20%
2020/10/29	2	16.65	0	0.00	16.50	2	600	0.33%
2020/10/26	2	17.05	0	0.00	17.15	2	597	0.33%
2020/10/19	20	17.25	0	0.00	17.05	20	561	3.56%
2020/09/08	0	0.00	3	17.25	16.75	-3	387	-0.77%
2020/08/25	0	0.00	1	15.20	15.25	-1	237	-0.42%
2020/08/21	1	15.00	0	0.00	15.40	1	230	0.43%
2020/08/20	0	0.00	5	15.40	14.90	-5	213	-2.35%
2020/07/17	3	13.20	0	0.00	13.15	3	133	2.25%
2020/04/08	0	0.00	8	12.55	12.30	-8	224	-3.56%
2020/03/19	2	9.90	0	0.00	9.90	2	477	0.42%
2020/03/13	2	11.95	0	0.00	12.05	2	475	0.42%
2020/03/10	5	14.30	0	0.00	14.45	5	467	1.07%
2020/01/14	0	0.00	2	16.50	16.55	-2	480	-0.42%
2019/12/04	2	15.20	0	0.00	15.35	2	199	1.00%
2019/12/02	2	15.30	0	0.00	15.25	2	217	0.92%
2019/11/29	2	15.40	0	0.00	15.40	2	237	0.84%
2019/11/20	0	0.00	2	15.25	15.30	-2	337	-0.59%
2019/11/13	2	15.65	0	0.00	15.40	2	331	0.60%
2019/08/26	1	15.90	1	15.80	15.55	0	115	0.00%
2019/07/29	0	0.00	1	13.90	13.80	-1	75	-1.32%
2019/07/12	0	0.00	1	14.00	13.85	-1	103	-0.96%
2019/06/27	1	14.05	0	0.00	14.00	1	143	0.70%
2019/02/20	2	14.75	1	14.60	14.50	1	106	0.94%
2019/02/15	0	0.00	2	13.95	14.20	-2	81	-2.46%
2018/12/07	0	0.00	1	12.60	12.80	-1	149	-0.67%
2018/10/05	0	0.00	1	13.85	14.00	-1	221	-0.45%
2018/10/01	1	15.60	0	0.00	15.25	1	212	0.47%
2018/09/28	0	0.00	2	15.50	15.30	-2	205	-0.97%
2018/09/04	5	14.60	5	14.30	14.05	0	157	0.00%
2018/07/04	1	15.20	0	0.00	15.20	1	231	0.43%
2018/07/02	0	0.00	13	15.36	15.30	-13	215	-6.03%
2018/06/29	1	15.20	1	15.20	15.35	0	215	0.00%
2018/06/28	13	15.48	0	0.00	15.20	13	215	6.03%
2018/06/20	0	0.00	4	15.75	15.85	-4	221	-1.81%
2018/06/07	1	18.20	1	18.10	18.00	0	230	0.00%
2018/05/16	0	0.00	2	17.50	16.85	-2	285	-0.70%
2018/05/15	4	17.63	2	17.70	17.65	2	285	0.70%
2018/05/07	0	0.00	20	19.65	18.15	-20	291	-6.85%
2018/05/04	0	0.00	10	17.95	17.90	-10	276	-3.61%
2018/04/13	2	19.80	0	0.00	19.85	2	291	0.69%
2018/04/12	8	19.80	0	0.00	19.80	8	293	2.73%
2018/04/02	0	0.00	9	21.16	21.10	-9	322	-2.79%
2018/03/29	0	0.00	3	21.00	21.15	-3	334	-0.90%
2018/03/27	3	20.50	0	0.00	20.60	3	345	0.87%
2018/03/23	20	20.48	0	0.00	20.55	20	377	5.30%
2018/03/22	0	0.00	14	21.01	20.80	-14	388	-3.60%
2018/03/21	0	0.00	19	21.48	21.20	-19	393	-4.82%
2018/03/20	0	0.00	10	21.45	21.40	-10	397	-2.51%
2018/03/16	0	0.00	10	21.95	22.05	-10	405	-2.47%
2018/03/15	0	0.00	1	21.75	22.20	-1	413	-0.24%
2018/03/13	5	22.09	0	0.00	22.30	5	421	1.19%
2018/03/07	10	22.50	0	0.00	22.50	10	488	2.05%
2018/03/05	10	22.50	2	22.60	22.50	8	533	1.50%
2018/03/01	20	22.55	0	0.00	22.65	20	571	3.50%
2018/02/26	4	23.44	0	0.00	23.05	4	619	0.65%
2018/02/23	0	0.00	30	22.72	22.90	-30	624	-4.81%
2018/02/21	10	20.09	0	0.00	20.40	10	701	1.42%
2018/02/12	20	19.65	0	0.00	19.60	20	843	2.37%
2018/02/07	0	0.00	5	21.90	21.50	-5	1,209	-0.41%
2018/02/01	0	0.00	10	23.50	23.50	-10	1,374	-0.73%
2018/01/31	0	0.00	22	23.64	24.00	-22	1,391	-1.58%
2018/01/30	5	24.10	40	23.93	23.60	-35	1,416	-2.47%
2018/01/25	3	24.53	0	0.00	24.35	3	1,504	0.20%
2018/01/05	0	0.00	1	25.55	25.65	-1	2,409	-0.04%
2018/01/04	11	25.45	0	0.00	25.85	11	2,418	0.45%
2018/01/03	20	25.30	0	0.00	25.95	20	2,419	0.83%
2018/01/02	20	24.05	0	0.00	24.25	20	2,410	0.83%