券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 3 | 908.33 | 3 | 906.33 | 904.00 | 0 | 9,766 | 0.00% |
|
| 2024/05/27 | 2 | 882.00 | 3 | 891.33 | 901.00 | -1 | 9,887 | -0.01% |
|
| 2024/05/24 | 1 | 837.00 | 4 | 840.00 | 854.00 | -3 | 9,924 | -0.03% |
|
| 2024/05/23 | 4 | 840.75 | 4 | 836.01 | 834.00 | 0 | 9,904 | 0.00% |
|
| 2024/05/22 | 1 | 809.00 | 4 | 814.50 | 806.00 | -3 | 9,823 | -0.03% |
|
| 2024/05/21 | 4.1 | 806.51 | 2 | 807.50 | 811.00 | 2.1 | 9,962 | 0.02% |
|
| 2024/05/20 | 6.1 | 812.84 | 1 | 805.00 | 802.00 | 5.1 | 9,963 | 0.05% |
|
| 2024/05/17 | 2 | 866.50 | 0 | 854.55 | 860.00 | 2 | 9,892 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 9 | 828.02 | 850.00 | -9 | 9,829 | -0.09% |
|
| 2024/05/15 | 1 | 803.00 | 1 | 810.00 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/14 | 4 | 794.00 | 3 | 788.00 | 797.00 | 1 | 9,963 | 0.01% |
|
| 2024/05/13 | 1 | 806.01 | 3 | 794.00 | 801.00 | -2 | 10,083 | -0.02% |
|
| 2024/05/10 | 12 | 824.25 | 3 | 812.00 | 810.00 | 9 | 10,189 | 0.09% |
|
| 2024/05/09 | 3 | 831.67 | 5 | 844.40 | 848.00 | -2 | 10,275 | -0.02% |
|
| 2024/05/08 | 2 | 832.00 | 2 | 835.50 | 831.00 | 0 | 10,232 | 0.00% |
|
| 2024/05/07 | 1 | 812.00 | 6 | 819.33 | 830.00 | -5 | 10,524 | -0.05% |
|
| 2024/05/06 | 9.2 | 817.99 | 8 | 833.12 | 800.00 | 1.2 | 10,558 | 0.01% |
|
| 2024/05/03 | 4 | 833.72 | 4 | 824.00 | 817.00 | 0 | 10,521 | 0.00% |
|
| 2024/05/02 | 2 | 806.50 | 2 | 812.50 | 821.00 | 0 | 10,490 | 0.00% |
|
| 2024/04/30 | 1 | 807.00 | 1 | 822.00 | 800.00 | 0 | 10,411 | 0.00% |
|
| 2024/04/29 | 8.1 | 811.18 | 2 | 799.00 | 796.00 | 6.1 | 10,405 | 0.06% |
|
| 2024/04/26 | 1 | 812.99 | 5.1 | 834.13 | 826.00 | -4.1 | 10,556 | -0.04% |
|
| 2024/04/25 | 7 | 789.85 | 6 | 796.17 | 770.00 | 1 | 10,404 | 0.01% |
|
| 2024/04/24 | 4 | 746.50 | 3 | 757.73 | 771.00 | 1 | 10,317 | 0.01% |
|
| 2024/04/23 | 2 | 719.98 | 2 | 701.50 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/22 | 6 | 737.67 | 5 | 736.40 | 700.00 | 1 | 10,242 | 0.01% |
|
| 2024/04/19 | 5 | 773.19 | 4 | 774.00 | 777.00 | 1 | 10,115 | 0.01% |
|
| 2024/04/18 | 5.1 | 806.53 | 3 | 807.00 | 803.00 | 2.1 | 10,016 | 0.02% |
|
| 2024/04/17 | 2 | 773.59 | 4.1 | 776.57 | 799.00 | -2.1 | 9,910 | -0.02% |
|
| 2024/04/16 | 3.1 | 737.26 | 2 | 740.50 | 740.00 | 1.1 | 9,805 | 0.01% |
|
| 2024/04/15 | 5 | 782.80 | 4 | 774.50 | 776.00 | 1 | 9,696 | 0.01% |
|
| 2024/04/12 | 11 | 771.46 | 13 | 771.46 | 772.00 | -2 | 9,555 | -0.02% |
|
| 2024/04/11 | 13.1 | 782.64 | 10 | 783.90 | 757.00 | 3.1 | 9,445 | 0.03% |
|
| 2024/04/10 | 10.2 | 848.35 | 9 | 830.56 | 809.00 | 1.2 | 9,247 | 0.01% |
|
| 2024/04/09 | 10 | 845.00 | 11 | 846.09 | 865.00 | -1 | 9,125 | -0.01% |
|
| 2024/04/08 | 5 | 824.00 | 5 | 841.01 | 860.00 | 0 | 9,015 | 0.00% |
|
| 2024/04/03 | 23 | 784.70 | 23 | 786.66 | 796.00 | 0 | 8,955 | 0.00% |
|
| 2024/04/02 | 2 | 730.00 | 3 | 730.02 | 730.00 | -1 | 8,798 | -0.01% |
|
| 2024/04/01 | 5 | 701.61 | 4.1 | 710.12 | 723.00 | 0.9 | 8,657 | 0.01% |
|
| 2024/03/29 | 14 | 688.43 | 14 | 689.29 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/28 | 5.2 | 659.86 | 5 | 664.80 | 659.00 | 0.2 | 8,401 | 0.00% |
|
| 2024/03/27 | 7 | 662.86 | 8 | 669.00 | 680.00 | -1 | 8,334 | -0.01% |
|
| 2024/03/26 | 10.2 | 670.84 | 12 | 662.83 | 666.00 | -1.8 | 8,257 | -0.02% |
|
| 2024/03/25 | 7.2 | 707.50 | 6 | 709.33 | 698.00 | 1.2 | 8,150 | 0.01% |
|
| 2024/03/22 | 7.2 | 711.45 | 8 | 713.25 | 702.00 | -0.8 | 8,129 | -0.01% |
|
| 2024/03/21 | 5 | 683.00 | 4 | 693.00 | 696.00 | 1 | 8,034 | 0.01% |
|
| 2024/03/20 | 6 | 680.50 | 7 | 679.43 | 667.00 | -1 | 7,922 | -0.01% |
|
| 2024/03/19 | 11.1 | 706.22 | 10 | 697.70 | 655.00 | 1.1 | 7,808 | 0.01% |
|
| 2024/03/18 | 5.4 | 697.30 | 5 | 704.80 | 724.00 | 0.4 | 7,651 | 0.01% |
|
| 2024/03/15 | 48 | 695.38 | 46 | 693.41 | 670.00 | 2 | 7,494 | 0.03% |
|
| 2024/03/14 | 7 | 638.57 | 7 | 640.00 | 662.00 | 0 | 7,251 | 0.00% |
|
| 2024/03/13 | 33 | 688.97 | 34 | 704.88 | 677.00 | -1 | 6,979 | -0.01% |
|
| 2024/03/12 | 1 | 678.90 | 1 | 664.00 | 690.00 | 0 | 6,704 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 600.25 | 628.00 | -1 | 6,504 | -0.02% |
|
| 2024/03/08 | 22 | 574.45 | 23.3 | 582.55 | 571.00 | -1.3 | 6,374 | -0.02% |
|
| 2024/03/07 | 36 | 630.39 | 36 | 621.89 | 591.00 | 0 | 6,179 | 0.00% |
|
| 2024/03/06 | 1 | 628.00 | 1 | 571.11 | 628.00 | 0 | 5,830 | 0.00% |
|
| 2024/03/05 | 3.1 | 568.48 | 4 | 574.75 | 571.00 | -0.9 | 5,655 | -0.02% |
|
| 2024/03/04 | 3 | 569.00 | 2 | 572.00 | 572.00 | 1 | 5,561 | 0.02% |
|
| 2024/03/01 | 6 | 547.00 | 5 | 544.60 | 559.00 | 1 | 5,465 | 0.02% |
|
| 2024/02/29 | 2.1 | 490.24 | 2 | 530.01 | 534.00 | 0.1 | 5,314 | 0.00% |
|
| 2024/02/27 | 1 | 471.97 | 1 | 497.00 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 8 | 457.44 | 9 | 463.89 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 2 | 467.25 | 4 | 466.38 | 457.50 | -2 | 5,054 | -0.04% |
|
| 2024/02/22 | 5 | 462.50 | 5 | 464.30 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/21 | 3 | 443.33 | 3 | 450.34 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 2 | 436.49 | 0 | 441.00 | 447.50 | 2 | 5,035 | 0.04% |
|
| 2024/02/19 | 0 | 444.50 | 1 | 449.50 | 441.50 | -1 | 5,163 | -0.02% |
|
| 2024/02/16 | 3 | 462.65 | 1 | 450.00 | 447.00 | 2 | 5,231 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 452.65 | 469.00 | -1 | 5,141 | -0.02% |
|
| 2024/02/05 | 7 | 434.00 | 7 | 426.07 | 426.50 | 0 | 5,021 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 425.00 | 425.00 | -0.1 | 4,886 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 386.51 | 386.50 | -1 | 4,795 | -0.02% |
|
| 2024/01/31 | 1 | 378.00 | 0 | 0.00 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 10.3 | 395.40 | 10 | 394.70 | 392.50 | 0.3 | 4,771 | 0.01% |
|
| 2024/01/29 | 6 | 365.67 | 12 | 376.33 | 374.00 | -6 | 4,522 | -0.13% |
|
| 2024/01/26 | 1.1 | 358.09 | 0 | 0.00 | 356.00 | 1.1 | 4,441 | 0.02% |
|
| 2024/01/25 | 2 | 373.00 | 2 | 372.25 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 2 | 373.75 | 0 | 0.00 | 372.00 | 2 | 4,416 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 377.25 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 1 | 368.00 | 1 | 377.96 | 386.00 | 0 | 4,404 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 351.00 | 357.50 | -2 | 4,275 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 13 | 342.50 | 348.00 | -13 | 4,251 | -0.31% |
|
| 2024/01/17 | 2 | 343.00 | 2 | 344.75 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/12 | 2 | 334.50 | 3 | 332.67 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/09 | 3 | 319.17 | 0 | 0.00 | 318.50 | 3 | 4,407 | 0.07% |
|
| 2024/01/08 | 9 | 325.61 | 0 | 321.50 | 324.50 | 9 | 4,429 | 0.20% |
|
| 2024/01/05 | 0 | 326.00 | 0 | 0.00 | 323.00 | 0 | 4,474 | 0.00% |
|
| 2024/01/03 | 1 | 346.50 | 0 | 0.00 | 337.50 | 1 | 4,532 | 0.02% |
|
| 2024/01/02 | 2 | 353.75 | 3 | 344.83 | 344.50 | -1 | 4,576 | -0.02% |
|
| 2023/12/29 | 5 | 351.70 | 4 | 353.63 | 352.50 | 1 | 4,609 | 0.02% |
|
| 2023/12/28 | 1 | 353.00 | 1 | 347.50 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 1 | 349.50 | 0 | 0.00 | 350.50 | 1 | 4,624 | 0.02% |
|
| 2023/12/26 | 2 | 344.00 | 0 | 0.00 | 343.50 | 2 | 4,687 | 0.04% |
|
| 2023/12/25 | 0 | 344.50 | 0 | 346.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 2 | 347.00 | 2 | 339.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/18 | 1 | 340.50 | 0 | 0.00 | 342.50 | 1 | 5,184 | 0.02% |
|
| 2023/12/15 | 1 | 332.50 | 1 | 333.00 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/13 | 1 | 342.00 | 0 | 0.00 | 339.00 | 1 | 5,518 | 0.02% |
|
| 2023/12/08 | 1 | 348.46 | 1 | 343.50 | 341.00 | 0 | 5,891 | 0.00% |
|
| 2023/12/07 | 2 | 353.25 | 0 | 355.00 | 346.00 | 2 | 5,949 | 0.03% |
|
| 2023/12/05 | 2 | 342.50 | 1 | 345.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/12/04 | 0 | 350.00 | 0 | 0.00 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/11/30 | 0 | 362.00 | 0 | 0.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/28 | 0 | 351.50 | 0 | 0.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 0 | 360.55 | 1 | 355.50 | 350.00 | -1 | 6,769 | -0.01% |
|
| 2023/11/24 | 1 | 371.99 | 0 | 0.00 | 370.50 | 1 | 6,746 | 0.01% |
|
| 2023/11/22 | 2 | 382.73 | 0 | 0.00 | 379.50 | 2 | 6,703 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 378.98 | 386.50 | -1 | 6,736 | -0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 365.98 | 376.00 | -2 | 6,861 | -0.03% |
|
| 2023/11/17 | 1 | 349.40 | 0 | 0.00 | 350.00 | 1 | 6,775 | 0.02% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 340.69 | 347.50 | -3 | 6,796 | -0.04% |
|
| 2023/11/15 | 2 | 336.50 | 1 | 346.00 | 333.00 | 1 | 6,740 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 333.62 | 336.00 | -0.1 | 6,785 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 330.50 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 1 | 330.50 | 0 | 0.00 | 330.00 | 1 | 6,911 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2.1 | 331.25 | 334.00 | -2.1 | 6,959 | -0.03% |
|
| 2023/11/08 | 3 | 324.67 | 13 | 326.27 | 330.00 | -10 | 6,941 | -0.14% |
|
| 2023/11/07 | 2 | 310.75 | 0 | 0.00 | 316.50 | 2 | 6,835 | 0.03% |
|
| 2023/11/06 | 12 | 311.13 | 3 | 310.00 | 313.00 | 9 | 6,946 | 0.13% |
|
| 2023/11/03 | 0 | 299.00 | 1 | 299.50 | 297.00 | -1 | 7,100 | -0.01% |
|
| 2023/11/02 | 1 | 294.50 | 0 | 0.00 | 297.50 | 1 | 7,387 | 0.01% |
|
| 2023/11/01 | 4 | 284.37 | 3 | 283.83 | 283.50 | 1 | 7,517 | 0.01% |
|
| 2023/10/31 | 1 | 292.48 | 0 | 0.00 | 284.50 | 1 | 7,648 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 300.00 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 2 | 304.45 | 2.2 | 297.73 | 297.00 | -0.2 | 7,908 | 0.00% |
|
| 2023/10/25 | 1 | 312.00 | 2 | 315.50 | 314.00 | -1 | 8,352 | -0.01% |
|
| 2023/10/20 | 2 | 307.51 | 2 | 308.50 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 302.00 | 308.50 | -1 | 8,905 | -0.01% |
|
| 2023/10/18 | 3.1 | 300.85 | 3 | 301.33 | 298.50 | 0.1 | 9,100 | 0.00% |
|
| 2023/10/17 | 5.1 | 318.32 | 1 | 310.50 | 310.50 | 4.1 | 9,134 | 0.04% |
|
| 2023/10/16 | 1 | 317.99 | 1 | 320.49 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 3 | 320.01 | 4 | 317.50 | 317.50 | -1 | 9,165 | -0.01% |
|
| 2023/10/12 | 0.1 | 324.68 | 0 | 326.57 | 330.00 | 0.1 | 9,150 | 0.00% |
|
| 2023/10/11 | 3 | 329.95 | 2 | 318.00 | 318.00 | 1 | 9,180 | 0.01% |
|
| 2023/10/06 | 4 | 329.13 | 3 | 326.00 | 326.00 | 1 | 9,272 | 0.01% |
|
| 2023/10/05 | 1 | 329.50 | 1.1 | 330.53 | 331.00 | -0.1 | 9,353 | 0.00% |
|
| 2023/10/04 | 5.1 | 316.66 | 5 | 321.10 | 321.00 | 0.1 | 9,347 | 0.00% |
|
| 2023/10/03 | 3 | 330.00 | 8.3 | 324.19 | 322.50 | -5.3 | 9,362 | -0.06% |
|
| 2023/10/02 | 4.1 | 329.86 | 14 | 328.39 | 330.00 | -9.9 | 9,380 | -0.11% |
|
| 2023/09/28 | 9 | 320.05 | 9 | 318.78 | 319.00 | 0 | 9,358 | 0.00% |
|
| 2023/09/27 | 7 | 317.14 | 27 | 317.09 | 318.00 | -20 | 9,285 | -0.22% |
|
| 2023/09/26 | 13 | 319.77 | 10 | 320.70 | 315.50 | 3 | 9,325 | 0.03% |
|
| 2023/09/25 | 1 | 312.00 | 3 | 311.33 | 312.50 | -2 | 9,206 | -0.02% |
|
| 2023/09/22 | 3 | 311.00 | 0 | 0.00 | 310.00 | 3 | 9,217 | 0.03% |
|
| 2023/09/21 | 11.1 | 298.10 | 10 | 305.00 | 308.50 | 1.1 | 9,109 | 0.01% |
|
| 2023/09/20 | 4 | 305.50 | 9 | 306.44 | 302.50 | -5 | 9,014 | -0.06% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 310.50 | 309.00 | -4 | 8,987 | -0.04% |
|
| 2023/09/18 | 7 | 331.89 | 27 | 313.15 | 311.00 | -20 | 8,904 | -0.22% |
|
| 2023/09/15 | 13 | 339.53 | 3 | 340.50 | 344.00 | 10 | 8,798 | 0.11% |
|
| 2023/09/14 | 11 | 336.59 | 6.2 | 340.95 | 343.00 | 4.8 | 8,747 | 0.05% |
|
| 2023/09/13 | 1 | 307.00 | 1 | 312.00 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 4 | 308.63 | 2 | 309.25 | 309.50 | 2 | 8,622 | 0.02% |
|
| 2023/09/11 | 9.2 | 315.82 | 5 | 325.20 | 314.00 | 4.2 | 8,627 | 0.05% |
|
| 2023/09/08 | 3 | 340.97 | 4 | 327.63 | 326.50 | -1 | 8,549 | -0.01% |
|
| 2023/09/07 | 5 | 331.80 | 2 | 331.50 | 340.00 | 3 | 8,477 | 0.04% |
|
| 2023/09/06 | 4 | 322.25 | 4.5 | 327.12 | 336.00 | -0.5 | 8,392 | -0.01% |
|
| 2023/09/05 | 4 | 311.38 | 6.1 | 316.98 | 320.00 | -2.1 | 8,294 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 305.99 | 306.00 | -1 | 8,180 | -0.01% |
|
| 2023/09/01 | 3 | 289.50 | 3 | 281.50 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 0 | 280.00 | 1 | 281.50 | 286.00 | -1 | 8,224 | -0.01% |
|
| 2023/08/30 | 0.3 | 282.00 | 0 | 0.00 | 283.50 | 0.3 | 8,329 | 0.00% |
|
| 2023/08/29 | 2 | 284.50 | 2 | 288.00 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/28 | 2 | 287.99 | 1 | 286.50 | 286.50 | 1 | 8,552 | 0.01% |
|
| 2023/08/25 | 2.3 | 301.74 | 4 | 298.00 | 294.50 | -1.7 | 8,532 | -0.02% |
|
| 2023/08/24 | 6 | 315.99 | 2 | 319.99 | 308.50 | 4 | 8,511 | 0.05% |
|
| 2023/08/23 | 0 | 306.50 | 0 | 0.00 | 305.00 | 0 | 8,381 | 0.00% |
|
| 2023/08/22 | 1 | 306.00 | 7 | 311.86 | 309.00 | -6 | 8,528 | -0.07% |
|
| 2023/08/21 | 3 | 311.17 | 0.1 | 309.00 | 307.00 | 2.9 | 8,646 | 0.03% |
|
| 2023/08/18 | 2 | 307.72 | 1 | 297.00 | 302.00 | 1 | 8,549 | 0.01% |
|
| 2023/08/17 | 11 | 305.36 | 12 | 310.71 | 312.50 | -1 | 8,447 | -0.01% |
|
| 2023/08/16 | 1.2 | 286.17 | 0.1 | 292.50 | 294.00 | 1.1 | 8,366 | 0.01% |
|
| 2023/08/15 | 5.1 | 284.51 | 0 | 0.00 | 284.00 | 5.1 | 8,430 | 0.06% |
|
| 2023/08/14 | 0 | 276.00 | 0 | 0.00 | 275.00 | 0 | 8,459 | 0.00% |
|
| 2023/08/10 | 1 | 289.50 | 5 | 274.00 | 273.00 | -4 | 8,514 | -0.05% |
|
| 2023/08/09 | 19.1 | 303.60 | 3 | 305.17 | 298.00 | 16.1 | 8,517 | 0.19% |
|
| 2023/08/08 | 13 | 310.88 | 13 | 312.42 | 311.50 | 0 | 8,360 | 0.00% |
|
| 2023/08/07 | 1 | 288.00 | 2.4 | 295.88 | 299.00 | -1.4 | 8,127 | -0.02% |
|
| 2023/08/04 | 2 | 268.50 | 3 | 271.33 | 272.00 | -1 | 8,034 | -0.01% |
|
| 2023/08/02 | 2.4 | 275.76 | 18 | 255.56 | 257.50 | -15.6 | 8,062 | -0.19% |
|
| 2023/08/01 | 1.1 | 284.94 | 0 | 0.00 | 280.00 | 1.1 | 8,060 | 0.01% |
|
| 2023/07/31 | 2 | 321.10 | 5.1 | 327.46 | 288.50 | -3.1 | 8,114 | -0.04% |
|
| 2023/07/27 | 37.1 | 306.93 | 0 | 0.00 | 304.00 | 37.1 | 7,707 | 0.48% |
|
| 2023/07/26 | 2 | 303.75 | 2 | 305.50 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 2 | 323.39 | 1.5 | 319.68 | 305.00 | 0.5 | 7,744 | 0.01% |
|
| 2023/07/24 | 1.3 | 321.50 | 1.3 | 321.61 | 338.00 | 0 | 7,613 | 0.00% |
|
| 2023/07/21 | 12.2 | 304.71 | 19 | 306.26 | 307.50 | -6.8 | 7,361 | -0.09% |
|
| 2023/07/20 | 8 | 287.63 | 1 | 288.00 | 288.00 | 7 | 7,198 | 0.10% |
|
| 2023/07/19 | 1 | 289.95 | 1 | 283.50 | 283.50 | 0 | 7,122 | 0.00% |
|
| 2023/07/18 | 1.1 | 294.67 | 1 | 297.50 | 293.00 | 0.1 | 7,143 | 0.00% |
|
| 2023/07/14 | 2 | 299.76 | 3 | 297.50 | 300.00 | -1 | 7,105 | -0.01% |
|
| 2023/07/13 | 2 | 315.50 | 2.2 | 312.00 | 297.00 | -0.2 | 7,188 | 0.00% |
|
| 2023/07/12 | 3 | 296.00 | 4 | 291.88 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 4 | 282.13 | 4 | 283.13 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/10 | 1 | 283.00 | 0 | 0.00 | 278.50 | 1 | 6,933 | 0.01% |
|
| 2023/07/07 | 1.1 | 291.30 | 6 | 293.00 | 282.00 | -5 | 6,950 | -0.07% |
|
| 2023/07/06 | 1 | 307.45 | 1 | 296.50 | 296.50 | 0 | 7,025 | 0.00% |
|
| 2023/07/05 | 2 | 317.75 | 1 | 321.00 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 7 | 323.86 | 0 | 0.00 | 323.50 | 7 | 7,113 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 301.00 | 319.50 | -1 | 7,094 | -0.01% |
|
| 2023/06/30 | 2 | 289.75 | 5 | 294.40 | 297.00 | -3 | 7,073 | -0.04% |
|
| 2023/06/29 | 1 | 281.00 | 2 | 284.00 | 281.00 | -1 | 7,092 | -0.01% |
|
| 2023/06/28 | 0.1 | 275.96 | 0 | 0.00 | 275.00 | 0.1 | 7,299 | 0.00% |
|
| 2023/06/27 | 3 | 285.33 | 0 | 0.00 | 276.50 | 3 | 7,409 | 0.04% |
|
| 2023/06/26 | 3 | 293.33 | 1 | 297.50 | 296.00 | 2 | 7,420 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 292.00 | 292.50 | -1 | 7,421 | -0.01% |
|
| 2023/06/20 | 1 | 294.50 | 1 | 289.00 | 294.50 | 0 | 7,438 | 0.00% |
|
| 2023/06/19 | 1.2 | 285.59 | 1 | 284.50 | 286.50 | 0.2 | 7,596 | 0.00% |
|
| 2023/06/16 | 1.2 | 303.08 | 0 | 0.00 | 291.50 | 1.2 | 7,634 | 0.02% |
|
| 2023/06/15 | 2 | 299.25 | 1 | 298.50 | 300.50 | 1 | 7,574 | 0.01% |
|
| 2023/06/14 | 0 | 292.00 | 0 | 0.00 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 1 | 292.50 | 2 | 293.50 | 295.00 | -1 | 7,416 | -0.01% |
|
| 2023/06/12 | 1 | 291.50 | 0 | 0.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 2 | 297.50 | 0 | 0.00 | 298.50 | 2 | 7,232 | 0.03% |
|
| 2023/06/08 | 0 | 287.38 | 2 | 286.75 | 286.00 | -2 | 7,114 | -0.03% |
|
| 2023/06/07 | 1 | 284.00 | 1 | 289.50 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/05 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 6,833 | 0.00% |
|
| 2023/06/02 | 1 | 283.00 | 1 | 285.99 | 285.50 | 0 | 6,687 | 0.00% |
|
| 2023/05/31 | 1.1 | 268.07 | 0 | 0.00 | 270.00 | 1.1 | 6,407 | 0.02% |
|
| 2023/05/30 | 0 | 270.00 | 1 | 272.00 | 271.50 | -1 | 6,360 | -0.02% |
|
| 2023/05/29 | 28 | 277.86 | 0 | 0.00 | 273.50 | 28 | 6,295 | 0.44% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 277.00 | 279.00 | -2 | 6,199 | -0.03% |
|
| 2023/05/25 | 1 | 263.00 | 0 | 266.75 | 274.00 | 1 | 5,998 | 0.02% |
|
| 2023/05/23 | 0 | 250.00 | 0 | 0.00 | 249.00 | 0 | 5,767 | 0.00% |
|
| 2023/05/22 | 0 | 254.00 | 0 | 0.00 | 252.50 | 0 | 5,704 | 0.00% |
|
| 2023/05/19 | 1 | 263.31 | 1 | 258.50 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 256.00 | 258.00 | -0.1 | 5,509 | 0.00% |
|
| 2023/05/17 | 0.1 | 250.00 | 1 | 240.04 | 248.50 | -0.9 | 5,441 | -0.02% |
|
| 2023/05/16 | 0.1 | 236.50 | 16 | 234.22 | 238.00 | -15.9 | 5,372 | -0.30% |
|
| 2023/05/15 | 1 | 234.51 | 13 | 234.50 | 231.50 | -12 | 5,272 | -0.23% |
|
| 2023/05/12 | 4 | 245.50 | 2 | 246.75 | 248.50 | 2 | 5,121 | 0.04% |
|
| 2023/05/11 | 4 | 248.25 | 4 | 248.63 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 2 | 252.50 | 2.1 | 250.24 | 251.00 | -0.1 | 4,957 | 0.00% |
|
| 2023/05/09 | 1.1 | 249.48 | 1 | 248.00 | 255.50 | 0.1 | 4,880 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 250.00 | 250.00 | -1 | 4,692 | -0.02% |
|
| 2023/05/05 | 6 | 242.75 | 7 | 243.29 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/04 | 3 | 236.50 | 5 | 238.90 | 235.50 | -2 | 4,259 | -0.05% |
|
| 2023/05/03 | 0 | 244.00 | 21 | 239.95 | 233.50 | -21 | 4,119 | -0.51% |
|
| 2023/05/02 | 0.1 | 249.50 | 1 | 250.50 | 249.00 | -1 | 4,015 | -0.02% |
|
| 2023/04/28 | 26 | 248.12 | 10 | 247.00 | 248.00 | 16 | 3,927 | 0.41% |
|
| 2023/04/27 | 10 | 235.10 | 2 | 244.50 | 249.00 | 8 | 3,765 | 0.21% |
|
| 2023/04/25 | 2 | 226.49 | 0 | 0.00 | 226.50 | 2 | 3,537 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 237.00 | 237.00 | -0.1 | 3,459 | 0.00% |
|
| 2023/04/21 | 0.2 | 231.00 | 0 | 0.00 | 231.50 | 0.2 | 3,416 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 236.00 | 239.00 | -1 | 3,318 | -0.03% |
|
| 2023/04/19 | 1 | 248.00 | 0 | 0.00 | 243.00 | 1 | 3,255 | 0.03% |
|
| 2023/04/18 | 3 | 253.00 | 2 | 245.50 | 249.00 | 1 | 3,217 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 251.50 | 251.00 | -2 | 3,050 | -0.07% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 248.00 | 247.50 | -1 | 3,005 | -0.03% |
|
| 2023/04/13 | 2.1 | 247.60 | 2 | 248.75 | 249.00 | 0.1 | 2,949 | 0.00% |
|
| 2023/04/12 | 3.1 | 251.23 | 2 | 253.25 | 254.50 | 1.1 | 2,866 | 0.04% |
|
| 2023/04/11 | 2 | 246.76 | 4 | 248.38 | 250.00 | -2 | 2,760 | -0.07% |
|
| 2023/04/10 | 2 | 233.75 | 1 | 242.50 | 245.00 | 1 | 2,591 | 0.04% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 223.50 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 1 | 224.00 | 3 | 225.83 | 226.00 | -2 | 2,317 | -0.09% |
|
| 2023/03/31 | 2 | 218.75 | 1 | 221.00 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/30 | 3 | 221.67 | 11 | 222.41 | 222.00 | -8 | 2,176 | -0.37% |
|
| 2023/03/29 | 2 | 225.00 | 1.2 | 225.08 | 216.00 | 0.8 | 2,063 | 0.04% |
|
| 2023/03/28 | 1.2 | 217.21 | 0 | 0.00 | 209.00 | 1.2 | 1,846 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 202.30 | 213.50 | -10 | 1,714 | -0.58% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 189.00 | 192.00 | -1 | 1,607 | -0.06% |
|
| 2023/03/22 | 6 | 186.50 | 5 | 188.20 | 192.00 | 1 | 1,608 | 0.06% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 1 | 168.00 | 1 | 169.50 | 168.50 | 0 | 1,293 | 0.00% |
|
| 2023/03/16 | 1 | 159.00 | 1 | 156.00 | 156.00 | 0 | 1,262 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,401 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,589 | -0.06% |
|
| 2023/02/22 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 1,616 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/15 | 2 | 170.25 | 2 | 171.75 | 168.00 | 0 | 1,623 | 0.00% |
|
| 2023/02/14 | 3 | 165.33 | 4 | 169.75 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 159.50 | 159.00 | -2 | 1,510 | -0.13% |
|
| 2023/02/01 | 2 | 156.50 | 0 | 0.00 | 158.00 | 2 | 1,513 | 0.13% |
|
| 2023/01/06 | 0 | 0.00 | 36 | 149.00 | 149.50 | -36 | 1,612 | -2.23% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 151.50 | 147.50 | -2 | 2,112 | -0.09% |
|
| 2022/12/16 | 1 | 160.00 | 1 | 160.00 | 158.50 | 0 | 2,141 | 0.00% |
|
| 2022/12/13 | 1 | 159.00 | 1 | 159.50 | 156.50 | 0 | 2,135 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 155.00 | 154.00 | -6 | 2,117 | -0.28% |
|
| 2022/12/09 | 12 | 156.46 | 0 | 0.00 | 158.50 | 12 | 2,122 | 0.57% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 2,143 | -0.05% |
|
| 2022/12/07 | 24 | 154.75 | 0.2 | 154.50 | 152.50 | 23.8 | 2,183 | 1.09% |
|
| 2022/12/06 | 0 | 0.00 | 0.3 | 155.00 | 157.50 | -0.3 | 2,173 | -0.01% |
|
| 2022/12/05 | 5 | 161.00 | 0 | 0.00 | 159.00 | 5 | 2,206 | 0.23% |
|
| 2022/12/01 | 3 | 158.67 | 0 | 0.00 | 158.00 | 3 | 2,189 | 0.14% |
|
| 2022/11/25 | 1.5 | 155.33 | 2 | 154.25 | 152.50 | -0.5 | 2,222 | -0.02% |
|
| 2022/11/24 | 0 | 153.00 | 1 | 154.00 | 153.00 | -1 | 2,179 | -0.04% |
|
| 2022/11/22 | 1 | 150.00 | 3 | 152.50 | 152.50 | -2 | 2,134 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 13 | 146.65 | 147.00 | -13 | 2,075 | -0.63% |
|
| 2022/11/16 | 14 | 140.57 | 0 | 0.00 | 140.50 | 14 | 2,086 | 0.67% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/07 | 1 | 129.00 | 1 | 130.50 | 131.00 | 0 | 2,295 | 0.00% |
|
| 2022/11/04 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 2,376 | 0.04% |
|
| 2022/11/03 | 2 | 126.50 | 2 | 127.00 | 127.00 | 0 | 2,437 | 0.00% |
|
| 2022/10/25 | 1 | 121.50 | 3 | 120.00 | 120.00 | -2 | 2,916 | -0.07% |
|
| 2022/10/20 | 3 | 120.00 | 1 | 123.00 | 119.50 | 2 | 3,049 | 0.07% |
|
| 2022/10/12 | 2 | 123.00 | 2 | 123.50 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/06 | 3 | 136.50 | 4 | 136.25 | 137.00 | -1 | 3,213 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,175 | -0.03% |
|
| 2022/09/28 | 1 | 140.00 | 0 | 0.00 | 135.50 | 1 | 3,633 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 2 | 162.00 | 3 | 162.50 | 161.50 | -1 | 3,653 | -0.03% |
|
| 2022/09/20 | 2 | 162.00 | 1 | 161.00 | 165.00 | 1 | 3,622 | 0.03% |
|
| 2022/09/14 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 3,691 | 0.03% |
|
| 2022/09/13 | 4 | 159.13 | 3 | 159.50 | 160.00 | 1 | 3,693 | 0.03% |
|
| 2022/08/23 | 4 | 155.00 | 1 | 157.00 | 154.00 | 3 | 4,664 | 0.06% |
|
| 2022/08/18 | 1 | 157.50 | 0 | 0.00 | 158.50 | 1 | 4,719 | 0.02% |
|
| 2022/08/15 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 159.00 | 154.00 | -1 | 5,019 | -0.02% |
|
| 2022/08/10 | 1 | 163.00 | 0 | 0.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/05 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 4,934 | 0.02% |
|
| 2022/08/04 | 1 | 156.00 | 5 | 150.00 | 154.00 | -4 | 4,813 | -0.08% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 161.50 | 165.00 | -5 | 4,682 | -0.11% |
|
| 2022/08/01 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/19 | 1 | 169.50 | 0 | 0.00 | 170.50 | 1 | 4,395 | 0.02% |
|
| 2022/07/18 | 1 | 167.00 | 1.1 | 169.81 | 171.50 | -0.1 | 4,388 | 0.00% |
|
| 2022/07/15 | 0.1 | 164.50 | 0 | 0.00 | 168.00 | 0.1 | 4,345 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 11 | 157.32 | 158.00 | -11 | 4,189 | -0.26% |
|
| 2022/07/08 | 25 | 153.02 | 4 | 152.25 | 157.00 | 21 | 4,137 | 0.51% |
|
| 2022/07/07 | 41 | 144.12 | 41 | 130.46 | 150.00 | 0 | 3,978 | 0.00% |
|
| 2022/06/29 | 2 | 168.00 | 2 | 168.50 | 168.50 | 0 | 3,581 | 0.00% |
|
| 2022/06/28 | 2 | 172.00 | 2 | 169.00 | 169.00 | 0 | 3,563 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 176.50 | 174.50 | -3 | 3,570 | -0.08% |
|
| 2022/06/24 | 2 | 175.00 | 2 | 170.00 | 170.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/23 | 3 | 176.00 | 3 | 178.17 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 5 | 176.20 | 2 | 175.50 | 175.50 | 3 | 3,496 | 0.09% |
|
| 2022/06/21 | 1 | 179.50 | 1 | 176.00 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/17 | 4 | 171.75 | 5 | 170.20 | 177.50 | -1 | 3,483 | -0.03% |
|
| 2022/06/16 | 6 | 186.67 | 3 | 179.44 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 2 | 193.92 | 5 | 187.60 | 184.50 | -3 | 3,200 | -0.09% |
|
| 2022/06/14 | 4 | 182.13 | 2 | 188.50 | 194.50 | 2 | 3,046 | 0.07% |
|
| 2022/06/09 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 2,972 | 0.03% |
|
| 2022/06/01 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 3,040 | 0.03% |
|
| 2022/05/26 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/20 | 1 | 187.00 | 1 | 187.00 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/18 | 1 | 173.50 | 1 | 175.50 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/04/29 | 1 | 168.50 | 1 | 167.00 | 167.00 | 0 | 3,782 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 172.00 | 174.50 | -1 | 3,882 | -0.03% |
|
| 2022/04/15 | 5 | 179.50 | 25 | 177.40 | 177.50 | -20 | 4,090 | -0.49% |
|
| 2022/04/07 | 5 | 199.50 | 7 | 194.50 | 194.50 | -2 | 4,267 | -0.05% |
|
| 2022/04/06 | 10 | 203.25 | 5 | 203.00 | 203.00 | 5 | 4,265 | 0.12% |
|
| 2022/03/30 | 22 | 209.50 | 0 | 0.00 | 206.50 | 22 | 4,280 | 0.51% |
|
| 2022/03/28 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 4,287 | 0.02% |
|
| 2022/03/25 | 1 | 207.50 | 0 | 0.00 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/23 | 2 | 209.00 | 2 | 212.00 | 214.00 | 0 | 4,256 | 0.00% |
|
| 2022/03/22 | 1 | 201.00 | 1 | 200.00 | 199.50 | 0 | 4,211 | 0.00% |
|
| 2022/03/21 | 5 | 204.50 | 0 | 0.00 | 206.50 | 5 | 4,149 | 0.12% |
|
| 2022/03/15 | 1 | 203.00 | 0 | 0.00 | 203.50 | 1 | 4,103 | 0.02% |
|
| 2022/03/11 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 212.50 | 215.00 | -1 | 4,158 | -0.02% |
|
| 2022/03/03 | 2 | 241.25 | 1 | 239.00 | 239.50 | 1 | 3,991 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 250.50 | 251.50 | -1 | 3,885 | -0.03% |
|
| 2022/02/25 | 10 | 264.00 | 10 | 256.50 | 255.50 | 0 | 3,878 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 247.50 | 253.50 | -5 | 3,760 | -0.13% |
|
| 2022/02/23 | 6 | 250.92 | 0 | 0.00 | 252.00 | 6 | 3,654 | 0.16% |
|
| 2022/02/22 | 1 | 240.00 | 1 | 243.50 | 238.00 | 0 | 3,603 | 0.00% |
|
| 2022/02/21 | 7 | 247.57 | 34 | 245.04 | 243.00 | -27 | 3,561 | -0.76% |
|
| 2022/02/18 | 7 | 250.36 | 7 | 245.14 | 250.00 | 0 | 3,541 | 0.00% |
|
| 2022/02/17 | 1 | 251.00 | 0 | 0.00 | 243.00 | 1 | 3,446 | 0.03% |
|
| 2022/02/16 | 2 | 240.25 | 1 | 242.00 | 242.50 | 1 | 3,318 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 242.50 | 240.00 | -5 | 3,273 | -0.15% |
|
| 2022/02/14 | 5 | 224.00 | 5 | 231.00 | 231.00 | 0 | 3,181 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 231.00 | 229.50 | -2 | 3,140 | -0.06% |
|
| 2022/02/10 | 5 | 231.00 | 5 | 230.00 | 230.00 | 0 | 3,109 | 0.00% |
|
| 2022/02/08 | 27 | 233.13 | 2 | 234.25 | 237.00 | 25 | 2,958 | 0.85% |
|
| 2022/02/07 | 7 | 228.93 | 7 | 229.71 | 232.50 | 0 | 2,860 | 0.00% |
|
| 2022/01/26 | 1 | 220.00 | 1 | 218.00 | 218.00 | 0 | 2,677 | 0.00% |
|
| 2022/01/24 | 1 | 211.00 | 1 | 207.50 | 209.50 | 0 | 2,556 | 0.00% |
|
| 2022/01/18 | 1 | 221.00 | 1 | 222.00 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 2.3 | 222.93 | 224.00 | -2.3 | 2,336 | -0.10% |
|
| 2022/01/10 | 1 | 215.50 | 1 | 218.50 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 0.3 | 220.00 | 0 | 0.00 | 219.50 | 0.3 | 2,018 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 209.67 | 205.00 | -3 | 1,731 | -0.17% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 205.00 | 202.00 | -1 | 1,654 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 0.2 | 203.00 | 203.50 | -0.2 | 1,626 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 197.75 | 200.50 | -2 | 1,607 | -0.12% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 199.50 | 196.50 | -1 | 1,567 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 195.00 | 194.50 | -1 | 1,499 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 202.50 | 202.50 | -1 | 1,420 | -0.07% |
|
| 2021/12/08 | 1 | 196.50 | 2 | 204.00 | 203.00 | -1 | 1,371 | -0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 194.00 | 194.50 | -1 | 1,239 | -0.08% |
|
| 2021/12/02 | 2 | 195.75 | 1 | 190.00 | 189.50 | 1 | 1,265 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 188.50 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/30 | 0.2 | 190.00 | 0 | 0.00 | 191.50 | 0.2 | 1,288 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 184.00 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/25 | 1 | 187.50 | 1 | 188.00 | 187.00 | 0 | 1,414 | 0.00% |
|
| 2021/11/24 | 2 | 189.25 | 0 | 0.00 | 184.50 | 2 | 1,394 | 0.14% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 187.00 | 185.00 | -1 | 1,348 | -0.07% |
|
| 2021/11/22 | 1 | 184.00 | 2 | 186.00 | 186.00 | -1 | 1,320 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 1,289 | -0.08% |
|
| 2021/11/16 | 2 | 176.00 | 2 | 176.50 | 173.00 | 0 | 1,231 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,206 | -0.08% |
|
| 2021/11/12 | 5 | 173.80 | 3 | 171.00 | 171.00 | 2 | 1,200 | 0.17% |
|
| 2021/11/10 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,138 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,135 | -0.09% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,143 | -0.09% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,171 | -0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 160.00 | 155.00 | -1 | 1,506 | -0.07% |
|
| 2021/09/27 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/24 | 1 | 175.00 | 2 | 177.00 | 177.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 163.00 | 164.00 | -2 | 1,726 | -0.12% |
|
| 2021/09/09 | 1 | 161.50 | 1 | 164.00 | 164.50 | 0 | 2,289 | 0.00% |
|
| 2021/09/08 | 1 | 161.50 | 6 | 161.33 | 158.00 | -5 | 2,290 | -0.22% |
|
| 2021/09/07 | 82 | 167.63 | 0 | 0.00 | 164.50 | 82 | 2,274 | 3.60% |
|
| 2021/09/06 | 1 | 190.50 | 82 | 183.79 | 181.50 | -81 | 2,207 | -3.67% |
|
| 2021/09/02 | 3 | 186.17 | 5 | 184.40 | 189.00 | -2 | 2,132 | -0.09% |
|
| 2021/09/01 | 11 | 185.27 | 3 | 184.67 | 186.50 | 8 | 2,037 | 0.39% |
|
| 2021/08/25 | 1 | 174.00 | 1 | 176.00 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 168.75 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2021/08/23 | 1 | 158.00 | 0 | 0.00 | 161.00 | 1 | 2,084 | 0.05% |
|
| 2021/08/17 | 1 | 152.00 | 1 | 152.50 | 151.00 | 0 | 2,123 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0.4 | 173.50 | 173.00 | -0.4 | 2,186 | -0.02% |
|
| 2021/08/09 | 1 | 182.50 | 0 | 0.00 | 179.00 | 1 | 2,213 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 186.75 | 187.00 | -2 | 2,238 | -0.09% |
|
| 2021/08/05 | 2.2 | 192.41 | 0 | 0.00 | 188.50 | 2.2 | 2,269 | 0.10% |
|
| 2021/08/04 | 1 | 191.00 | 2 | 190.00 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/07/27 | 1 | 186.50 | 1 | 188.50 | 184.00 | 0 | 2,423 | 0.00% |
|
| 2021/07/23 | 2 | 186.50 | 1 | 190.99 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/22 | 0.2 | 185.00 | 2 | 186.00 | 186.00 | -1.8 | 2,489 | -0.07% |
|
| 2021/07/16 | 1 | 185.50 | 1 | 184.50 | 183.50 | 0 | 2,470 | 0.00% |
|
| 2021/07/15 | 0 | 185.50 | 0 | 0.00 | 183.50 | 0 | 2,480 | 0.00% |
|
| 2021/07/13 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 2,464 | 0.04% |
|
| 2021/07/09 | 1 | 189.00 | 1 | 189.00 | 188.50 | 0 | 2,444 | 0.00% |
|
| 2021/07/08 | 2 | 193.25 | 1 | 194.00 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/07 | 1 | 190.50 | 3 | 191.17 | 192.00 | -2 | 2,444 | -0.08% |
|
| 2021/07/06 | 2 | 186.25 | 1 | 185.50 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/05 | 2 | 187.50 | 0 | 0.00 | 187.00 | 2 | 2,424 | 0.08% |
|
| 2021/07/02 | 1 | 185.50 | 0 | 0.00 | 187.50 | 1 | 2,409 | 0.04% |
|
| 2021/06/30 | 1 | 190.50 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 190.50 | 190.50 | -3 | 2,391 | -0.13% |
|
| 2021/06/28 | 3 | 190.83 | 0 | 0.00 | 192.00 | 3 | 2,381 | 0.13% |
|
| 2021/06/25 | 1 | 191.00 | 0 | 0.00 | 196.00 | 1 | 2,385 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 0.1 | 198.00 | 199.50 | -0.1 | 2,348 | 0.00% |
|
| 2021/06/23 | 1 | 196.00 | 0 | 0.00 | 198.00 | 1 | 2,334 | 0.04% |
|
| 2021/06/22 | 2 | 204.25 | 3 | 209.17 | 199.50 | -1 | 2,278 | -0.04% |
|
| 2021/06/21 | 3 | 191.83 | 5 | 198.60 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 2.1 | 191.81 | 16 | 194.88 | 195.00 | -13.9 | 1,939 | -0.72% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 178.50 | 178.50 | -3 | 1,792 | -0.17% |
|
| 2021/06/11 | 11 | 175.86 | 0 | 0.00 | 174.00 | 11 | 1,803 | 0.61% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/09 | 1 | 172.50 | 1 | 173.00 | 172.50 | 0 | 1,801 | 0.00% |
|
| 2021/06/08 | 4 | 175.75 | 0 | 0.00 | 174.50 | 4 | 1,808 | 0.22% |
|
| 2021/06/07 | 1 | 177.50 | 5 | 175.80 | 176.50 | -4 | 1,802 | -0.22% |
|
| 2021/06/02 | 4 | 169.50 | 1 | 170.50 | 170.00 | 3 | 1,757 | 0.17% |
|
| 2021/06/01 | 2 | 175.25 | 3 | 176.17 | 175.50 | -1 | 1,730 | -0.06% |
|
| 2021/05/31 | 6 | 177.17 | 3 | 176.00 | 177.00 | 3 | 1,687 | 0.18% |
|
| 2021/05/28 | 1 | 162.50 | 3 | 164.83 | 167.00 | -2 | 1,614 | -0.12% |
|
| 2021/05/25 | 1 | 160.00 | 1 | 160.00 | 161.00 | 0 | 1,757 | 0.00% |
|
| 2021/05/24 | 1 | 155.50 | 0 | 0.00 | 160.50 | 1 | 1,745 | 0.06% |
|
| 2021/05/21 | 1 | 158.00 | 4 | 155.75 | 158.50 | -3 | 1,751 | -0.17% |
|
| 2021/05/20 | 2 | 150.00 | 1 | 148.00 | 148.00 | 1 | 1,744 | 0.06% |
|
| 2021/05/19 | 1 | 151.50 | 1 | 152.00 | 152.00 | 0 | 1,774 | 0.00% |
|
| 2021/05/18 | 5 | 144.40 | 5 | 144.20 | 149.50 | 0 | 1,769 | 0.00% |
|
| 2021/05/17 | 2 | 142.00 | 1 | 135.00 | 136.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/14 | 2 | 152.00 | 3 | 151.17 | 149.50 | -1 | 1,764 | -0.06% |
|
| 2021/05/13 | 2 | 143.75 | 19 | 151.00 | 154.00 | -17 | 1,764 | -0.96% |
|
| 2021/05/12 | 2 | 154.75 | 2 | 153.00 | 146.00 | 0 | 1,744 | 0.00% |
|
| 2021/05/11 | 1 | 155.00 | 1 | 153.50 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/05/10 | 1 | 171.50 | 1 | 175.00 | 167.50 | 0 | 1,683 | 0.00% |
|
| 2021/05/07 | 1 | 178.50 | 1 | 180.50 | 179.00 | 0 | 1,682 | 0.00% |
|
| 2021/05/06 | 1 | 172.50 | 1 | 171.50 | 172.50 | 0 | 1,687 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 172.50 | 171.00 | -1 | 1,693 | -0.06% |
|
| 2021/05/04 | 1 | 169.00 | 1 | 163.50 | 170.50 | 0 | 1,708 | 0.00% |
|
| 2021/05/03 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 1,712 | 0.06% |
|
| 2021/04/29 | 1 | 182.50 | 1 | 183.50 | 183.00 | 0 | 1,737 | 0.00% |
|
| 2021/04/28 | 2 | 182.00 | 0 | 0.00 | 181.50 | 2 | 1,766 | 0.11% |
|
| 2021/04/27 | 1 | 189.00 | 1 | 189.00 | 188.00 | 0 | 1,839 | 0.00% |
|
| 2021/04/26 | 1 | 193.00 | 0.2 | 194.00 | 191.50 | 0.9 | 1,921 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 0.2 | 190.00 | 194.50 | -0.2 | 1,980 | -0.01% |
|
| 2021/04/22 | 2 | 194.00 | 0 | 0.00 | 190.00 | 2 | 2,091 | 0.10% |
|
| 2021/04/21 | 1 | 201.00 | 0 | 0.00 | 200.00 | 1 | 2,256 | 0.04% |
|
| 2021/04/16 | 2 | 203.00 | 0 | 0.00 | 203.00 | 2 | 2,781 | 0.07% |
|
| 2021/04/15 | 1 | 205.50 | 2 | 205.50 | 205.00 | -1 | 2,834 | -0.04% |
|
| 2021/04/14 | 2 | 209.00 | 6 | 211.00 | 208.00 | -4 | 2,825 | -0.14% |
|
| 2021/04/13 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 2,825 | 0.04% |
|
| 2021/04/12 | 5 | 215.70 | 0 | 0.00 | 212.50 | 5 | 2,861 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 214.50 | 213.50 | -2 | 2,843 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 8 | 217.56 | 216.50 | -8 | 2,836 | -0.28% |
|
| 2021/03/31 | 1 | 218.00 | 2 | 221.75 | 220.00 | -1 | 2,835 | -0.04% |
|
| 2021/03/30 | 9 | 219.44 | 1 | 218.00 | 220.00 | 8 | 2,823 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 212.13 | 213.50 | -15 | 2,806 | -0.53% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 213.33 | 212.50 | -3 | 2,807 | -0.11% |
|
| 2021/03/23 | 1 | 213.50 | 4 | 215.00 | 213.00 | -3 | 2,819 | -0.11% |
|
| 2021/03/22 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 2,831 | 0.04% |
|
| 2021/03/19 | 1 | 214.00 | 0 | 0.00 | 214.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/18 | 1 | 216.00 | 4 | 217.00 | 213.50 | -3 | 2,849 | -0.11% |
|
| 2021/03/16 | 8 | 213.75 | 0 | 0.00 | 212.50 | 8 | 2,902 | 0.28% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 2,956 | -0.03% |
|
| 2021/03/12 | 1 | 215.50 | 1 | 215.00 | 212.50 | 0 | 2,979 | 0.00% |
|
| 2021/03/11 | 1 | 216.00 | 1 | 217.00 | 214.00 | 0 | 3,013 | 0.00% |
|
| 2021/03/09 | 5 | 213.00 | 0.5 | 213.00 | 211.50 | 4.5 | 3,193 | 0.14% |
|
| 2021/03/08 | 2 | 217.50 | 0 | 0.00 | 215.50 | 2 | 3,289 | 0.06% |
|
| 2021/03/05 | 1 | 218.00 | 1 | 218.50 | 217.50 | 0 | 3,300 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 222.50 | 218.50 | -1 | 3,350 | -0.03% |
|
| 2021/02/26 | 16 | 225.13 | 15 | 228.63 | 220.50 | 1 | 3,384 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 219.50 | 216.00 | -1 | 3,304 | -0.03% |
|
| 2021/02/22 | 4 | 223.75 | 0 | 0.00 | 223.00 | 4 | 3,382 | 0.12% |
|
| 2021/02/19 | 1.5 | 227.33 | 1 | 227.00 | 226.50 | 0.5 | 3,438 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 3,597 | -0.03% |
|
| 2021/02/05 | 1 | 216.50 | 1 | 216.50 | 216.50 | 0 | 3,886 | 0.00% |
|
| 2021/02/04 | 1 | 209.00 | 0 | 0.00 | 214.50 | 1 | 4,296 | 0.02% |
|
| 2021/02/03 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 4,359 | 0.02% |
|
| 2021/02/02 | 1 | 209.00 | 1 | 210.00 | 209.00 | 0 | 4,399 | 0.00% |
|
| 2021/02/01 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 4,431 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 216.00 | 212.00 | -3 | 4,472 | -0.07% |
|
| 2021/01/28 | 3 | 217.83 | 0.5 | 216.00 | 215.00 | 2.5 | 4,518 | 0.06% |
|
| 2021/01/25 | 2 | 217.00 | 0 | 0.00 | 222.00 | 2 | 4,537 | 0.04% |
|
| 2021/01/22 | 5 | 225.20 | 2 | 229.50 | 222.00 | 3 | 4,495 | 0.07% |
|
| 2021/01/21 | 2.3 | 231.52 | 2 | 229.75 | 226.50 | 0.3 | 4,463 | 0.01% |
|
| 2021/01/20 | 9 | 232.22 | 3 | 233.50 | 224.00 | 6 | 4,410 | 0.14% |
|
| 2021/01/19 | 5 | 247.60 | 9 | 248.83 | 238.50 | -4 | 4,296 | -0.09% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 245.00 | 245.00 | -10 | 4,223 | -0.24% |
|
| 2021/01/15 | 4 | 246.88 | 12 | 243.17 | 244.50 | -8 | 4,180 | -0.19% |
|
| 2021/01/14 | 22.5 | 250.18 | 5 | 247.80 | 245.00 | 17.5 | 4,081 | 0.43% |
|
| 2021/01/13 | 1 | 239.50 | 10 | 240.25 | 239.50 | -9 | 3,891 | -0.23% |
|
| 2021/01/12 | 5 | 234.50 | 7 | 230.50 | 231.00 | -2 | 3,687 | -0.05% |
|
| 2021/01/08 | 1 | 221.50 | 1 | 219.00 | 224.50 | 0 | 3,392 | 0.00% |
|
| 2021/01/05 | 4 | 220.13 | 2 | 221.00 | 221.50 | 2 | 3,301 | 0.06% |
|
| 2020/12/24 | 1 | 218.00 | 2 | 216.25 | 215.00 | -1 | 3,533 | -0.03% |
|
| 2020/12/15 | 1 | 214.50 | 2 | 216.00 | 214.50 | -1 | 3,734 | -0.03% |
|
| 2020/12/11 | 3 | 213.83 | 2 | 207.75 | 214.00 | 1 | 3,934 | 0.03% |
|
| 2020/12/10 | 2 | 221.75 | 0 | 0.00 | 219.00 | 2 | 3,905 | 0.05% |
|
| 2020/12/09 | 6 | 227.67 | 0 | 0.00 | 226.50 | 6 | 3,898 | 0.15% |
|
| 2020/12/08 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 217.50 | 224.50 | -1 | 3,870 | -0.03% |
|
| 2020/12/04 | 1 | 218.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 1 | 220.00 | 1 | 226.50 | 220.50 | 0 | 3,792 | 0.00% |
|
| 2020/12/02 | 10 | 229.35 | 0 | 0.00 | 228.00 | 10 | 3,719 | 0.27% |
|
| 2020/12/01 | 1 | 234.50 | 0 | 0.00 | 236.00 | 1 | 3,639 | 0.03% |
|
| 2020/11/27 | 3 | 235.17 | 0 | 0.00 | 236.00 | 3 | 3,674 | 0.08% |
|
| 2020/11/26 | 1 | 232.50 | 0 | 0.00 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/25 | 2 | 238.00 | 0 | 0.00 | 235.00 | 2 | 3,667 | 0.05% |
|
| 2020/11/24 | 5 | 241.10 | 0 | 0.00 | 238.00 | 5 | 3,642 | 0.14% |
|
| 2020/11/23 | 2 | 236.00 | 0 | 0.00 | 236.00 | 2 | 3,627 | 0.06% |
|
| 2020/11/20 | 4 | 238.50 | 1 | 237.00 | 239.00 | 3 | 3,630 | 0.08% |
|
| 2020/11/19 | 3 | 240.67 | 0 | 0.00 | 241.00 | 3 | 3,659 | 0.08% |
|
| 2020/11/18 | 5 | 239.50 | 5 | 241.50 | 239.50 | 0 | 3,668 | 0.00% |
|
| 2020/11/17 | 5 | 246.40 | 8 | 253.50 | 239.00 | -3 | 3,729 | -0.08% |
|
| 2020/11/16 | 2 | 254.00 | 3 | 259.83 | 258.50 | -1 | 3,746 | -0.03% |
|
| 2020/11/13 | 8 | 260.81 | 1 | 260.00 | 257.50 | 7 | 3,881 | 0.18% |
|
| 2020/11/12 | 3 | 253.50 | 5.2 | 259.22 | 265.00 | -2.2 | 3,776 | -0.06% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 241.33 | 241.00 | -3 | 3,377 | -0.09% |
|
| 2020/11/06 | 0.1 | 233.50 | 3 | 233.50 | 233.50 | -3 | 3,353 | -0.09% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 234.50 | 234.50 | -5 | 3,369 | -0.15% |
|
| 2020/11/03 | 3 | 222.00 | 0 | 0.00 | 222.50 | 3 | 3,392 | 0.09% |
|
| 2020/11/02 | 2 | 219.00 | 0 | 0.00 | 216.50 | 2 | 3,504 | 0.06% |
|
| 2020/10/19 | 2 | 224.00 | 0 | 0.00 | 225.50 | 2 | 4,427 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 231.00 | 231.00 | -2 | 4,922 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 233.00 | 234.00 | -2 | 5,091 | -0.04% |
|
| 2020/10/08 | 2 | 239.75 | 0 | 0.00 | 234.50 | 2 | 5,903 | 0.03% |
|
| 2020/10/05 | 2 | 237.00 | 0 | 0.00 | 238.00 | 2 | 6,051 | 0.03% |
|
| 2020/09/29 | 1 | 238.00 | 1 | 239.00 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 225.00 | 220.00 | -2 | 6,280 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 229.50 | 227.00 | -2 | 6,313 | -0.03% |
|
| 2020/09/21 | 2 | 241.00 | 2 | 235.00 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 3 | 242.83 | 3 | 241.83 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 3 | 240.67 | 3 | 235.33 | 237.00 | 0 | 6,278 | 0.00% |
|
| 2020/09/16 | 1 | 229.50 | 2 | 229.50 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/15 | 1 | 228.50 | 1 | 227.50 | 226.00 | 0 | 6,115 | 0.00% |
|
| 2020/09/10 | 1 | 222.50 | 5 | 223.40 | 225.00 | -4 | 6,144 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 216.00 | 222.00 | -1 | 6,146 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 227.00 | 219.50 | -2 | 6,150 | -0.03% |
|
| 2020/09/04 | 2 | 232.00 | 1 | 230.50 | 231.50 | 1 | 6,146 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 229.00 | 231.50 | -1 | 6,173 | -0.02% |
|
| 2020/09/01 | 1 | 220.50 | 2 | 222.50 | 224.00 | -1 | 6,200 | -0.02% |
|
| 2020/08/31 | 1 | 221.50 | 1 | 221.50 | 222.00 | 0 | 6,297 | 0.00% |
|
| 2020/08/28 | 5 | 223.00 | 0 | 0.00 | 221.00 | 5 | 6,386 | 0.08% |
|
| 2020/08/26 | 1 | 231.00 | 1 | 225.50 | 224.00 | 0 | 6,493 | 0.00% |
|
| 2020/08/24 | 1 | 218.00 | 1 | 222.00 | 220.50 | 0 | 6,608 | 0.00% |
|
| 2020/08/21 | 5 | 223.80 | 2 | 222.25 | 218.50 | 3 | 6,592 | 0.05% |
|
| 2020/08/20 | 5 | 243.20 | 2 | 240.00 | 223.00 | 3 | 6,486 | 0.05% |
|
| 2020/08/19 | 3 | 240.50 | 6 | 241.50 | 247.00 | -3 | 6,343 | -0.05% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 238.58 | 237.00 | -6 | 6,144 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 224.00 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 4 | 228.13 | 2 | 226.00 | 223.00 | 2 | 5,984 | 0.03% |
|
| 2020/08/12 | 2 | 222.00 | 0 | 0.00 | 227.00 | 2 | 5,925 | 0.03% |
|
| 2020/08/11 | 2 | 229.50 | 0 | 0.00 | 226.00 | 2 | 5,896 | 0.03% |
|
| 2020/08/10 | 2.2 | 229.84 | 5 | 230.50 | 232.50 | -2.9 | 5,870 | -0.05% |
|
| 2020/08/07 | 1 | 237.00 | 1 | 237.00 | 233.50 | 0 | 5,825 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 234.00 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/04 | 1 | 223.00 | 1 | 224.00 | 224.00 | 0 | 5,613 | 0.00% |
|
| 2020/08/03 | 1 | 232.00 | 0 | 0.00 | 228.50 | 1 | 5,612 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 225.50 | 228.50 | -1 | 5,569 | -0.02% |
|
| 2020/07/30 | 3 | 218.17 | 3 | 221.00 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 4 | 211.63 | 0 | 0.00 | 220.00 | 4 | 5,335 | 0.07% |
|
| 2020/07/28 | 2 | 217.25 | 10 | 213.55 | 208.00 | -8 | 5,253 | -0.15% |
|
| 2020/07/27 | 3 | 211.17 | 1 | 211.00 | 212.00 | 2 | 5,149 | 0.04% |
|
| 2020/07/24 | 1 | 216.00 | 26 | 211.15 | 209.50 | -25 | 5,155 | -0.48% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 220.00 | 216.50 | -5 | 5,260 | -0.10% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 218.33 | 220.00 | -3 | 5,212 | -0.06% |
|
| 2020/07/21 | 7 | 212.14 | 4 | 215.50 | 209.00 | 3 | 5,075 | 0.06% |
|
| 2020/07/20 | 1 | 202.50 | 2 | 206.00 | 210.00 | -1 | 5,046 | -0.02% |
|
| 2020/07/17 | 6 | 206.25 | 5 | 206.20 | 201.00 | 1 | 5,141 | 0.02% |
|
| 2020/07/16 | 13 | 205.27 | 9 | 207.11 | 210.50 | 4 | 5,181 | 0.08% |
|
| 2020/07/15 | 12 | 196.42 | 27 | 200.65 | 202.00 | -15 | 4,955 | -0.30% |
|
| 2020/07/14 | 1 | 186.50 | 1 | 189.50 | 185.00 | 0 | 4,583 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 181.17 | 183.00 | -6 | 4,563 | -0.13% |
|
| 2020/07/10 | 5 | 181.20 | 1 | 181.50 | 179.50 | 4 | 4,561 | 0.09% |
|
| 2020/07/09 | 3 | 194.17 | 2 | 192.25 | 188.50 | 1 | 4,556 | 0.02% |
|
| 2020/07/08 | 1 | 188.50 | 11 | 191.77 | 194.00 | -10 | 4,572 | -0.22% |
|
| 2020/07/07 | 3 | 183.33 | 2 | 182.50 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 1 | 187.00 | 5 | 186.30 | 188.50 | -4 | 4,521 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 12 | 178.67 | 180.00 | -12 | 4,487 | -0.27% |
|
| 2020/07/02 | 3 | 177.00 | 12 | 176.83 | 177.50 | -9 | 4,530 | -0.20% |
|
| 2020/07/01 | 1 | 172.50 | 2 | 175.25 | 176.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/29 | 1 | 168.50 | 1 | 169.50 | 168.00 | 0 | 4,642 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 4,730 | -0.02% |
|
| 2020/06/23 | 2 | 169.00 | 0 | 0.00 | 168.50 | 2 | 4,859 | 0.04% |
|
| 2020/06/22 | 3 | 170.83 | 1 | 171.50 | 170.50 | 2 | 4,956 | 0.04% |
|
| 2020/06/19 | 15 | 172.57 | 5 | 171.10 | 170.00 | 10 | 5,052 | 0.20% |
|
| 2020/06/18 | 4 | 168.00 | 1 | 170.00 | 167.50 | 3 | 5,061 | 0.06% |
|
| 2020/06/16 | 2 | 168.50 | 2 | 167.00 | 171.00 | 0 | 5,262 | 0.00% |
|
| 2020/06/12 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 5,858 | 0.02% |
|
| 2020/06/11 | 5 | 166.00 | 0 | 0.00 | 163.50 | 5 | 5,958 | 0.08% |
|
| 2020/06/09 | 2 | 171.25 | 2 | 172.00 | 169.50 | 0 | 6,053 | 0.00% |
|
| 2020/06/08 | 1 | 175.50 | 0 | 0.00 | 176.50 | 1 | 6,113 | 0.02% |
|
| 2020/06/05 | 20 | 177.50 | 1 | 177.00 | 176.50 | 19 | 6,156 | 0.31% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 176.50 | 177.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 1 | 173.00 | 2 | 175.75 | 171.00 | -1 | 6,042 | -0.02% |
|
| 2020/06/01 | 1 | 170.50 | 2 | 170.00 | 170.00 | -1 | 5,995 | -0.02% |
|
| 2020/05/29 | 3 | 168.50 | 7 | 167.79 | 169.50 | -4 | 5,956 | -0.07% |
|
| 2020/05/28 | 1 | 164.50 | 1 | 165.50 | 163.50 | 0 | 5,838 | 0.00% |
|
| 2020/05/26 | 3 | 163.33 | 1 | 162.00 | 163.00 | 2 | 5,957 | 0.03% |
|
| 2020/05/25 | 2 | 156.50 | 6 | 155.17 | 160.00 | -4 | 6,058 | -0.07% |
|
| 2020/05/22 | 2 | 161.00 | 0 | 0.00 | 160.00 | 2 | 6,072 | 0.03% |
|
| 2020/05/20 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 6,087 | 0.02% |
|
| 2020/05/18 | 3 | 161.17 | 5 | 160.70 | 162.50 | -2 | 6,124 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 6,127 | -0.02% |
|
| 2020/05/14 | 5 | 167.50 | 2 | 167.00 | 161.50 | 3 | 6,121 | 0.05% |
|
| 2020/05/13 | 2 | 169.50 | 2 | 168.75 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/11 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 6,317 | 0.02% |
|
| 2020/05/08 | 4 | 172.13 | 3 | 170.50 | 169.00 | 1 | 6,359 | 0.02% |
|
| 2020/05/07 | 2 | 169.25 | 1 | 168.00 | 173.00 | 1 | 6,334 | 0.02% |
|
| 2020/05/06 | 2 | 170.00 | 2 | 169.50 | 166.00 | 0 | 6,326 | 0.00% |
|
| 2020/05/05 | 1 | 171.50 | 2 | 173.50 | 170.00 | -1 | 6,383 | -0.02% |
|
| 2020/05/04 | 1 | 170.50 | 1 | 172.00 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 2 | 174.00 | 2 | 174.00 | 174.00 | 0 | 6,425 | 0.00% |
|
| 2020/04/29 | 7 | 172.50 | 0 | 0.00 | 173.50 | 7 | 6,475 | 0.11% |
|
| 2020/04/28 | 5 | 175.50 | 5 | 171.80 | 170.50 | 0 | 6,479 | 0.00% |
|
| 2020/04/27 | 2 | 164.75 | 4 | 165.38 | 166.00 | -2 | 6,401 | -0.03% |
|
| 2020/04/24 | 5 | 164.30 | 2 | 163.50 | 163.00 | 3 | 6,388 | 0.05% |
|
| 2020/04/23 | 3 | 166.83 | 7 | 166.86 | 165.50 | -4 | 6,360 | -0.06% |
|
| 2020/04/22 | 12 | 160.63 | 14 | 161.79 | 164.50 | -2 | 6,212 | -0.03% |
|
| 2020/04/21 | 7 | 158.86 | 1 | 157.00 | 157.00 | 6 | 6,001 | 0.10% |
|
| 2020/04/20 | 4 | 151.88 | 5 | 151.60 | 159.00 | -1 | 5,806 | -0.02% |
|
| 2020/04/16 | 1 | 148.50 | 0 | 0.00 | 149.50 | 1 | 5,674 | 0.02% |
|
| 2020/04/15 | 1 | 148.50 | 4 | 149.75 | 148.00 | -3 | 5,672 | -0.05% |
|
| 2020/04/14 | 1 | 147.00 | 2 | 148.25 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 3 | 148.83 | 3 | 147.00 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/10 | 5 | 144.60 | 3 | 143.00 | 144.50 | 2 | 5,727 | 0.03% |
|
| 2020/04/08 | 3 | 147.67 | 7 | 145.21 | 144.00 | -4 | 5,771 | -0.07% |
|
| 2020/04/07 | 1 | 142.50 | 1 | 145.50 | 143.50 | 0 | 5,717 | 0.00% |
|
| 2020/04/06 | 9 | 136.22 | 2 | 136.25 | 137.00 | 7 | 5,643 | 0.12% |
|
| 2020/04/01 | 1 | 129.00 | 3 | 127.67 | 129.00 | -2 | 5,598 | -0.04% |
|
| 2020/03/31 | 2 | 125.50 | 3 | 127.83 | 127.50 | -1 | 5,685 | -0.02% |
|
| 2020/03/30 | 3 | 125.67 | 3 | 122.67 | 127.00 | 0 | 5,640 | 0.00% |
|
| 2020/03/27 | 2 | 127.50 | 3 | 130.17 | 123.00 | -1 | 5,589 | -0.02% |
|
| 2020/03/26 | 2 | 126.00 | 8 | 120.56 | 127.00 | -6 | 5,515 | -0.11% |
|
| 2020/03/25 | 5 | 122.60 | 4 | 120.75 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 5 | 118.00 | 2 | 116.00 | 117.00 | 3 | 5,387 | 0.06% |
|
| 2020/03/23 | 1 | 108.50 | 1 | 110.50 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 7 | 114.50 | 5 | 114.00 | 116.00 | 2 | 5,501 | 0.04% |
|
| 2020/03/19 | 7 | 109.21 | 13 | 110.12 | 107.50 | -6 | 5,547 | -0.11% |
|
| 2020/03/18 | 8 | 113.88 | 10 | 112.25 | 111.50 | -2 | 5,185 | -0.04% |
|
| 2020/03/17 | 12 | 111.71 | 7 | 111.36 | 106.00 | 5 | 5,038 | 0.10% |
|
| 2020/03/16 | 3 | 122.33 | 2 | 127.50 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/13 | 3 | 126.83 | 4 | 128.00 | 128.50 | -1 | 4,906 | -0.02% |
|
| 2020/03/12 | 3 | 143.67 | 7 | 142.50 | 140.00 | -4 | 4,898 | -0.08% |
|
| 2020/03/11 | 6 | 163.50 | 1 | 163.00 | 155.50 | 5 | 4,899 | 0.10% |
|
| 2020/03/10 | 2 | 158.25 | 7 | 157.93 | 165.00 | -5 | 4,982 | -0.10% |
|
| 2020/03/09 | 4 | 162.00 | 0 | 0.00 | 158.00 | 4 | 5,005 | 0.08% |
|
| 2020/03/06 | 4 | 166.63 | 1 | 167.00 | 167.00 | 3 | 4,995 | 0.06% |
|
| 2020/03/05 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 167.00 | 163.00 | -1 | 5,092 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 5,100 | -0.02% |
|
| 2020/02/27 | 4 | 170.38 | 4 | 167.88 | 161.00 | 0 | 5,127 | 0.00% |
|
| 2020/02/26 | 6 | 171.58 | 2 | 171.50 | 170.00 | 4 | 5,109 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 5,012 | -0.02% |
|
| 2020/02/18 | 3 | 167.67 | 2 | 166.75 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 1 | 169.50 | 0 | 0.00 | 167.00 | 1 | 5,183 | 0.02% |
|
| 2020/02/14 | 2 | 170.50 | 8 | 170.75 | 171.00 | -6 | 5,180 | -0.12% |
|
| 2020/02/13 | 6 | 173.58 | 3 | 172.83 | 170.00 | 3 | 5,186 | 0.06% |
|
| 2020/02/12 | 1 | 167.50 | 1 | 163.00 | 167.00 | 0 | 5,107 | 0.00% |
|
| 2020/02/11 | 1 | 162.00 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
| 2020/02/10 | 1 | 159.00 | 1 | 160.00 | 158.00 | 0 | 5,394 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 165.00 | 162.00 | -1 | 5,412 | -0.02% |
|
| 2020/02/06 | 4 | 161.25 | 7 | 164.50 | 171.00 | -3 | 5,407 | -0.06% |
|
| 2020/02/05 | 6 | 161.17 | 1 | 157.00 | 157.00 | 5 | 5,341 | 0.09% |
|
| 2020/02/04 | 1 | 165.00 | 1 | 164.50 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/02/03 | 3 | 153.50 | 5 | 150.00 | 159.50 | -2 | 5,383 | -0.04% |
|
| 2020/01/31 | 4 | 169.25 | 2 | 164.00 | 164.00 | 2 | 5,326 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 5,382 | -0.04% |
|
| 2020/01/20 | 5 | 187.30 | 8 | 186.50 | 186.00 | -3 | 5,355 | -0.06% |
|
| 2020/01/17 | 3 | 190.00 | 2 | 189.50 | 187.50 | 1 | 5,451 | 0.02% |
|
| 2020/01/16 | 2 | 189.50 | 0 | 0.00 | 188.50 | 2 | 5,484 | 0.04% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 192.25 | 190.00 | -2 | 5,500 | -0.04% |
|
| 2020/01/13 | 2 | 190.25 | 1 | 192.00 | 190.00 | 1 | 5,582 | 0.02% |
|
| 2020/01/10 | 4 | 188.50 | 2 | 188.00 | 186.50 | 2 | 5,655 | 0.04% |
|
| 2020/01/09 | 1 | 191.00 | 1 | 192.00 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 4 | 186.00 | 0 | 0.00 | 189.50 | 4 | 5,692 | 0.07% |
|
| 2020/01/07 | 4 | 192.25 | 2 | 189.75 | 189.50 | 2 | 5,659 | 0.04% |
|
| 2020/01/06 | 27 | 202.76 | 3 | 199.33 | 199.00 | 24 | 5,636 | 0.43% |
|
| 2020/01/03 | 16 | 211.88 | 1 | 207.00 | 206.50 | 15 | 5,744 | 0.26% |
|
| 2020/01/02 | 1 | 220.00 | 10 | 220.00 | 218.00 | -9 | 5,813 | -0.15% |
|
| 2019/12/31 | 7 | 217.50 | 2 | 221.50 | 220.00 | 5 | 5,899 | 0.08% |
|
| 2019/12/30 | 12 | 219.29 | 0 | 0.00 | 218.00 | 12 | 6,017 | 0.20% |
|
| 2019/12/27 | 1 | 224.50 | 0 | 0.00 | 220.50 | 1 | 6,181 | 0.02% |
|
| 2019/12/26 | 4 | 221.75 | 3 | 222.50 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 1 | 216.50 | 0 | 0.00 | 216.00 | 1 | 6,040 | 0.02% |
|
| 2019/12/24 | 2 | 213.50 | 2 | 213.00 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 2 | 213.50 | 2 | 216.00 | 212.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 216.80 | 216.50 | -10 | 6,080 | -0.16% |
|
| 2019/12/18 | 2 | 222.75 | 1 | 216.50 | 216.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/17 | 8 | 226.44 | 6 | 224.83 | 221.00 | 2 | 6,172 | 0.03% |
|
| 2019/12/16 | 9 | 227.06 | 9 | 226.72 | 223.50 | 0 | 6,119 | 0.00% |
|
| 2019/12/13 | 7 | 219.14 | 7 | 218.50 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 218.71 | 212.50 | -7 | 6,080 | -0.12% |
|
| 2019/12/11 | 3 | 217.83 | 1 | 222.00 | 216.00 | 2 | 6,123 | 0.03% |
|
| 2019/12/10 | 1 | 222.50 | 1 | 225.50 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/09 | 1 | 227.50 | 1 | 222.50 | 222.50 | 0 | 6,253 | 0.00% |
|
| 2019/12/06 | 6 | 224.75 | 6 | 223.42 | 226.50 | 0 | 6,237 | 0.00% |
|
| 2019/12/05 | 5 | 216.10 | 10 | 218.80 | 221.00 | -5 | 6,225 | -0.08% |
|
| 2019/12/04 | 6 | 209.50 | 0 | 0.00 | 209.00 | 6 | 6,184 | 0.10% |
|
| 2019/12/03 | 1 | 206.00 | 0 | 0.00 | 207.50 | 1 | 6,167 | 0.02% |
|
| 2019/12/02 | 3 | 199.00 | 2 | 202.00 | 209.00 | 1 | 6,284 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 208.50 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/28 | 2 | 201.50 | 1 | 206.50 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 6,841 | -0.01% |
|
| 2019/11/26 | 3 | 209.17 | 0 | 0.00 | 207.50 | 3 | 6,897 | 0.04% |
|
| 2019/11/25 | 2 | 211.50 | 3 | 211.17 | 208.50 | -1 | 6,866 | -0.01% |
|
| 2019/11/22 | 1 | 207.00 | 1 | 202.50 | 205.50 | 0 | 6,814 | 0.00% |
|
| 2019/11/21 | 1 | 196.00 | 0 | 0.00 | 204.50 | 1 | 6,875 | 0.01% |
|
| 2019/11/20 | 1 | 192.50 | 0 | 0.00 | 199.00 | 1 | 6,941 | 0.01% |
|
| 2019/11/19 | 2 | 202.50 | 2 | 201.75 | 201.00 | 0 | 6,928 | 0.00% |
|
| 2019/11/15 | 1 | 203.50 | 1 | 204.00 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 1 | 202.00 | 1 | 203.50 | 201.00 | 0 | 7,137 | 0.00% |
|
| 2019/11/08 | 13 | 207.81 | 3 | 206.67 | 206.00 | 10 | 7,418 | 0.13% |
|
| 2019/11/07 | 1 | 210.50 | 1 | 215.00 | 212.00 | 0 | 7,355 | 0.00% |
|
| 2019/11/06 | 1 | 231.00 | 2 | 231.25 | 228.50 | -1 | 7,517 | -0.01% |
|
| 2019/11/05 | 5 | 228.00 | 5 | 232.50 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/04 | 2 | 231.50 | 2 | 228.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 228.00 | 234.00 | -1 | 7,884 | -0.01% |
|
| 2019/10/31 | 1 | 229.50 | 0 | 0.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/30 | 1 | 234.50 | 1 | 230.00 | 234.50 | 0 | 8,305 | 0.00% |
|
| 2019/10/29 | 4 | 230.50 | 3 | 230.33 | 232.00 | 1 | 8,357 | 0.01% |
|
| 2019/10/28 | 1 | 232.50 | 1 | 234.00 | 235.00 | 0 | 8,382 | 0.00% |
|
| 2019/10/25 | 2 | 234.00 | 0 | 0.00 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/24 | 1 | 231.50 | 83 | 230.99 | 233.00 | -82 | 8,304 | -0.99% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 234.50 | 233.00 | -1 | 8,366 | -0.01% |
|
| 2019/10/22 | 5 | 239.10 | 8 | 237.06 | 236.00 | -3 | 8,487 | -0.04% |
|
| 2019/10/18 | 1 | 231.50 | 1 | 236.50 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/16 | 2 | 228.25 | 37 | 231.35 | 224.50 | -35 | 8,638 | -0.41% |
|
| 2019/10/15 | 2 | 228.00 | 1 | 227.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 5 | 232.70 | 7 | 231.00 | 232.00 | -2 | 8,694 | -0.02% |
|
| 2019/10/09 | 13 | 223.42 | 12 | 227.92 | 230.00 | 1 | 8,630 | 0.01% |
|
| 2019/10/08 | 3 | 225.00 | 4 | 225.75 | 225.00 | -1 | 8,513 | -0.01% |
|
| 2019/10/07 | 2 | 214.00 | 5 | 221.30 | 223.00 | -3 | 8,392 | -0.04% |
|
| 2019/10/04 | 40 | 204.45 | 0 | 0.00 | 203.00 | 40 | 8,353 | 0.48% |
|
| 2019/10/03 | 17 | 198.79 | 2 | 199.50 | 203.00 | 15 | 8,377 | 0.18% |
|
| 2019/10/01 | 10 | 188.00 | 0 | 0.00 | 188.00 | 10 | 8,320 | 0.12% |
|
| 2019/09/27 | 10 | 186.20 | 5 | 190.50 | 191.00 | 5 | 8,379 | 0.06% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 8,397 | -0.01% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 190.50 | 186.50 | -2 | 8,506 | -0.02% |
|
| 2019/09/24 | 1 | 196.50 | 4 | 192.25 | 192.00 | -3 | 8,577 | -0.03% |
|
| 2019/09/23 | 2 | 193.75 | 3 | 196.50 | 197.50 | -1 | 8,589 | -0.01% |
|
| 2019/09/20 | 23 | 192.65 | 12 | 193.50 | 194.50 | 11 | 8,594 | 0.13% |
|
| 2019/09/19 | 7 | 183.00 | 1 | 184.50 | 184.50 | 6 | 8,532 | 0.07% |
|
| 2019/09/18 | 1 | 176.50 | 6 | 179.83 | 181.50 | -5 | 8,604 | -0.06% |
|
| 2019/09/17 | 4 | 176.13 | 3 | 175.33 | 179.50 | 1 | 8,627 | 0.01% |
|
| 2019/09/16 | 32 | 175.69 | 2 | 178.75 | 178.50 | 30 | 8,687 | 0.35% |
|
| 2019/09/12 | 3 | 175.50 | 1 | 178.00 | 175.00 | 2 | 8,840 | 0.02% |
|
| 2019/09/11 | 3 | 172.67 | 2 | 174.50 | 177.00 | 1 | 8,948 | 0.01% |
|
| 2019/09/10 | 1 | 176.00 | 1 | 175.50 | 174.50 | 0 | 8,868 | 0.00% |
|
| 2019/09/09 | 14 | 176.93 | 3 | 175.83 | 175.00 | 11 | 8,864 | 0.12% |
|
| 2019/09/06 | 13 | 177.65 | 18 | 180.42 | 183.00 | -5 | 8,850 | -0.06% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 178.00 | 178.50 | -7 | 8,834 | -0.08% |
|
| 2019/09/04 | 3 | 173.00 | 1 | 171.50 | 177.00 | 2 | 8,880 | 0.02% |
|
| 2019/09/03 | 4 | 173.75 | 2 | 178.25 | 171.00 | 2 | 9,037 | 0.02% |
|
| 2019/09/02 | 4 | 178.00 | 2 | 179.00 | 177.50 | 2 | 9,008 | 0.02% |
|
| 2019/08/30 | 12 | 190.00 | 1 | 188.50 | 186.50 | 11 | 8,942 | 0.12% |
|
| 2019/08/29 | 1 | 194.00 | 0 | 0.00 | 200.00 | 1 | 8,767 | 0.01% |
|
| 2019/08/26 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 8,862 | 0.02% |
|
| 2019/08/23 | 1 | 194.00 | 1 | 196.00 | 199.50 | 0 | 8,898 | 0.00% |
|
| 2019/08/22 | 1 | 202.00 | 1 | 192.00 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 190.50 | 198.50 | -2 | 8,958 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 200.00 | 193.00 | -2 | 8,926 | -0.02% |
|
| 2019/08/15 | 16 | 185.84 | 9 | 193.83 | 194.00 | 7 | 9,051 | 0.08% |
|
| 2019/08/14 | 2 | 195.50 | 4 | 190.75 | 190.50 | -2 | 9,023 | -0.02% |
|
| 2019/08/13 | 3 | 193.67 | 6 | 191.50 | 195.50 | -3 | 8,983 | -0.03% |
|
| 2019/08/12 | 1 | 192.00 | 1 | 195.00 | 191.50 | 0 | 8,997 | 0.00% |
|
| 2019/08/08 | 8 | 187.13 | 10 | 191.35 | 194.00 | -2 | 8,968 | -0.02% |
|
| 2019/08/07 | 8 | 184.94 | 10 | 186.10 | 187.00 | -2 | 8,739 | -0.02% |
|
| 2019/08/06 | 6 | 167.67 | 5 | 168.50 | 182.00 | 1 | 8,587 | 0.01% |
|
| 2019/08/05 | 5 | 172.10 | 4 | 171.00 | 171.00 | 1 | 8,553 | 0.01% |
|
| 2019/08/02 | 4 | 171.75 | 4 | 168.88 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 8 | 169.06 | 10 | 165.00 | 169.50 | -2 | 8,477 | -0.02% |
|
| 2019/07/31 | 1 | 158.50 | 8 | 153.81 | 160.00 | -7 | 8,235 | -0.09% |
|
| 2019/07/30 | 8 | 156.38 | 9 | 151.44 | 153.00 | -1 | 8,228 | -0.01% |
|
| 2019/07/29 | 6 | 158.58 | 8 | 160.88 | 158.00 | -2 | 8,139 | -0.02% |
|
| 2019/07/26 | 2 | 159.75 | 1 | 159.00 | 158.50 | 1 | 8,187 | 0.01% |
|
| 2019/07/25 | 15 | 158.90 | 4 | 161.00 | 158.50 | 11 | 8,283 | 0.13% |
|
| 2019/07/24 | 3 | 161.50 | 22 | 160.41 | 161.50 | -19 | 8,391 | -0.23% |
|
| 2019/07/23 | 1 | 158.00 | 5 | 157.60 | 154.50 | -4 | 8,339 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 152.75 | 155.00 | -4 | 8,213 | -0.05% |
|
| 2019/07/19 | 3 | 149.33 | 3 | 149.50 | 148.00 | 0 | 8,282 | 0.00% |
|
| 2019/07/18 | 5 | 144.70 | 4 | 144.63 | 147.50 | 1 | 8,415 | 0.01% |
|
| 2019/07/17 | 10 | 149.10 | 5 | 147.50 | 148.50 | 5 | 8,506 | 0.06% |
|
| 2019/07/16 | 14 | 155.43 | 6 | 155.67 | 155.00 | 8 | 8,453 | 0.09% |
|
| 2019/07/15 | 3 | 152.83 | 6 | 154.08 | 156.50 | -3 | 8,561 | -0.04% |
|
| 2019/07/12 | 7 | 154.29 | 8 | 152.13 | 151.50 | -1 | 8,686 | -0.01% |
|
| 2019/07/11 | 2 | 151.50 | 8 | 153.56 | 154.00 | -6 | 8,894 | -0.07% |
|
| 2019/07/10 | 1 | 149.00 | 0 | 0.00 | 151.00 | 1 | 8,937 | 0.01% |
|
| 2019/07/09 | 14 | 147.00 | 9 | 146.06 | 145.50 | 5 | 9,036 | 0.06% |
|
| 2019/07/08 | 7 | 152.86 | 5 | 152.70 | 152.50 | 2 | 8,942 | 0.02% |
|
| 2019/07/05 | 2 | 153.25 | 3 | 153.17 | 153.00 | -1 | 8,920 | -0.01% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 152.00 | 150.00 | -1 | 8,965 | -0.01% |
|
| 2019/07/03 | 7 | 152.07 | 11 | 148.59 | 150.00 | -4 | 8,930 | -0.04% |
|
| 2019/07/02 | 3 | 162.50 | 1 | 155.00 | 154.00 | 2 | 8,990 | 0.02% |
|
| 2019/07/01 | 9 | 154.22 | 1 | 157.50 | 158.50 | 8 | 8,937 | 0.09% |
|
| 2019/06/28 | 11 | 145.45 | 1 | 145.50 | 146.00 | 10 | 8,891 | 0.11% |
|
| 2019/06/27 | 9 | 146.61 | 5 | 144.40 | 144.50 | 4 | 8,886 | 0.05% |
|
| 2019/06/26 | 3 | 138.50 | 4 | 141.13 | 146.00 | -1 | 8,799 | -0.01% |
|
| 2019/06/25 | 3 | 144.50 | 6 | 144.58 | 141.00 | -3 | 8,689 | -0.03% |
|
| 2019/06/24 | 9 | 140.72 | 4 | 142.25 | 143.00 | 5 | 8,623 | 0.06% |
|
| 2019/06/21 | 18 | 149.64 | 17 | 148.09 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/20 | 14 | 154.14 | 4.2 | 152.16 | 150.00 | 9.8 | 8,369 | 0.12% |
|
| 2019/06/19 | 4 | 148.25 | 9 | 146.94 | 149.50 | -5 | 8,212 | -0.06% |
|
| 2019/06/18 | 1 | 140.50 | 1 | 142.00 | 140.50 | 0 | 8,088 | 0.00% |
|
| 2019/06/17 | 2 | 140.00 | 2 | 140.25 | 143.50 | 0 | 8,155 | 0.00% |
|
| 2019/06/14 | 4 | 141.50 | 3 | 139.00 | 139.00 | 1 | 8,305 | 0.01% |
|
| 2019/06/13 | 4 | 139.25 | 10 | 140.00 | 143.00 | -6 | 8,291 | -0.07% |
|
| 2019/06/12 | 4 | 140.75 | 14 | 138.21 | 141.50 | -10 | 8,332 | -0.12% |
|
| 2019/06/11 | 10 | 137.95 | 22 | 137.07 | 138.00 | -12 | 8,263 | -0.15% |
|
| 2019/06/10 | 2 | 132.00 | 3 | 133.00 | 135.50 | -1 | 8,066 | -0.01% |
|
| 2019/06/06 | 1 | 121.00 | 2 | 120.50 | 123.50 | -1 | 7,947 | -0.01% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 117.63 | 118.50 | -4 | 7,835 | -0.05% |
|
| 2019/06/04 | 9 | 116.83 | 7 | 113.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 116.00 | 117.50 | -10 | 7,893 | -0.13% |
|
| 2019/05/31 | 6 | 113.92 | 7 | 117.43 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 13 | 113.08 | 10 | 113.85 | 114.00 | 3 | 7,921 | 0.04% |
|
| 2019/05/29 | 16 | 115.03 | 5 | 112.80 | 113.00 | 11 | 7,778 | 0.14% |
|
| 2019/05/28 | 24 | 121.63 | 22 | 119.82 | 120.50 | 2 | 7,623 | 0.03% |
|
| 2019/05/24 | 7 | 128.64 | 2 | 130.00 | 126.00 | 5 | 7,403 | 0.07% |
|
| 2019/05/23 | 14 | 127.04 | 14 | 125.71 | 129.00 | 0 | 7,273 | 0.00% |
|
| 2019/05/22 | 5 | 127.80 | 15 | 128.47 | 127.00 | -10 | 7,184 | -0.14% |
|
| 2019/05/21 | 4 | 122.63 | 5 | 123.30 | 126.50 | -1 | 6,990 | -0.01% |
|
| 2019/05/20 | 10 | 115.40 | 2 | 116.50 | 119.00 | 8 | 6,858 | 0.12% |
|
| 2019/05/17 | 11 | 122.59 | 14 | 123.36 | 119.50 | -3 | 6,752 | -0.04% |
|
| 2019/05/16 | 12 | 125.33 | 24 | 125.63 | 122.00 | -12 | 6,750 | -0.18% |
|
| 2019/05/15 | 9 | 121.22 | 8 | 120.50 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/14 | 10 | 117.40 | 6 | 114.67 | 120.00 | 4 | 6,677 | 0.06% |
|
| 2019/05/13 | 9 | 119.17 | 3 | 118.00 | 118.00 | 6 | 6,673 | 0.09% |
|
| 2019/05/10 | 9 | 128.22 | 2 | 125.25 | 122.00 | 7 | 6,624 | 0.11% |
|
| 2019/05/09 | 4 | 132.88 | 11 | 128.86 | 130.00 | -7 | 6,448 | -0.11% |
|
| 2019/05/08 | 13 | 134.23 | 11 | 137.36 | 135.50 | 2 | 6,383 | 0.03% |
|
| 2019/05/07 | 2 | 140.00 | 3 | 139.33 | 138.50 | -1 | 6,326 | -0.02% |
|
| 2019/05/06 | 6 | 135.42 | 1 | 135.50 | 135.50 | 5 | 6,261 | 0.08% |
|
| 2019/05/03 | 7 | 139.57 | 13 | 140.46 | 140.50 | -6 | 6,235 | -0.10% |
|
| 2019/05/02 | 7 | 137.71 | 7 | 137.71 | 142.00 | 0 | 6,146 | 0.00% |
|
| 2019/04/30 | 6 | 129.00 | 3 | 137.83 | 137.50 | 3 | 5,999 | 0.05% |
|
| 2019/04/26 | 3 | 128.50 | 3 | 129.00 | 133.00 | 0 | 5,694 | 0.00% |
|
| 2019/04/25 | 4 | 129.75 | 3 | 132.00 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 15 | 137.30 | 6 | 137.67 | 135.50 | 9 | 5,787 | 0.16% |
|
| 2019/04/23 | 3 | 137.17 | 2 | 133.50 | 133.00 | 1 | 5,782 | 0.02% |
|
| 2019/04/22 | 5 | 147.70 | 1 | 147.50 | 146.50 | 4 | 5,788 | 0.07% |
|
| 2019/04/19 | 2 | 152.75 | 1 | 151.50 | 152.00 | 1 | 6,021 | 0.02% |
|
| 2019/04/18 | 2 | 155.75 | 2 | 155.25 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 3 | 153.83 | 6 | 151.92 | 151.00 | -3 | 5,960 | -0.05% |
|
| 2019/04/16 | 1 | 146.50 | 0 | 0.00 | 144.50 | 1 | 5,900 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 140.25 | 145.50 | -4 | 5,854 | -0.07% |
|
| 2019/04/11 | 3 | 132.50 | 0 | 0.00 | 132.50 | 3 | 5,646 | 0.05% |
|
| 2019/04/09 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 5,546 | 0.02% |
|
| 2019/04/03 | 2 | 139.50 | 3 | 138.00 | 134.00 | -1 | 5,473 | -0.02% |
|
| 2019/04/02 | 1 | 136.00 | 3 | 135.17 | 133.00 | -2 | 5,568 | -0.04% |
|
| 2019/03/21 | 2 | 130.25 | 2 | 130.75 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/20 | 11 | 130.23 | 11 | 127.05 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 129.00 | 125.50 | -5 | 5,605 | -0.09% |
|
| 2019/03/18 | 1 | 122.00 | 1 | 120.00 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 2 | 121.25 | 8 | 120.38 | 122.00 | -6 | 5,472 | -0.11% |
|
| 2019/03/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 1 | 112.50 | 1 | 118.00 | 117.00 | 0 | 5,378 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 119.75 | 119.00 | -2 | 5,301 | -0.04% |
|
| 2019/03/08 | 23 | 114.09 | 26 | 112.75 | 114.00 | -3 | 5,304 | -0.06% |
|
| 2019/03/07 | 4 | 118.63 | 2 | 113.50 | 112.50 | 2 | 5,166 | 0.04% |
|
| 2019/03/06 | 4 | 123.13 | 2 | 125.50 | 125.00 | 2 | 5,039 | 0.04% |
|
| 2019/03/05 | 4 | 114.13 | 0 | 0.00 | 115.50 | 4 | 4,801 | 0.08% |
|
| 2019/02/27 | 3 | 117.00 | 1 | 118.50 | 120.00 | 2 | 4,916 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 4,998 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 5,350 | -0.02% |
|
| 2019/02/15 | 13 | 123.73 | 7 | 120.57 | 119.50 | 6 | 5,358 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,272 | -0.02% |
|
| 2019/02/13 | 1 | 136.00 | 1 | 137.00 | 137.00 | 0 | 5,180 | 0.00% |
|
| 2019/02/12 | 1 | 139.00 | 1 | 138.50 | 140.00 | 0 | 5,117 | 0.00% |
|
| 2019/02/11 | 1 | 132.00 | 0 | 0.00 | 133.50 | 1 | 5,046 | 0.02% |
|
| 2019/01/30 | 1 | 121.50 | 1 | 119.50 | 121.50 | 0 | 5,011 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 5,040 | -0.02% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 5,086 | -0.04% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/24 | 7 | 113.14 | 1 | 112.50 | 118.00 | 6 | 5,159 | 0.12% |
|
| 2019/01/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 5,202 | 0.02% |
|
| 2019/01/22 | 3 | 111.00 | 2 | 112.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/21 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 5,191 | 0.04% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/17 | 2 | 116.00 | 2 | 116.50 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 12 | 118.08 | 7 | 117.29 | 118.00 | 5 | 5,042 | 0.10% |
|
| 2019/01/15 | 3 | 126.50 | 8 | 121.44 | 124.00 | -5 | 4,860 | -0.10% |
|
| 2019/01/14 | 26 | 121.08 | 21 | 121.36 | 121.50 | 5 | 4,675 | 0.11% |
|
| 2019/01/11 | 8 | 119.13 | 20 | 119.83 | 122.50 | -12 | 4,468 | -0.27% |
|
| 2019/01/09 | 4 | 111.88 | 7 | 113.14 | 115.00 | -3 | 4,011 | -0.07% |
|
| 2019/01/08 | 9 | 106.39 | 10 | 106.55 | 108.50 | -1 | 3,857 | -0.03% |
|
| 2019/01/07 | 5 | 99.66 | 7 | 100.36 | 100.50 | -2 | 3,620 | -0.06% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 96.25 | 97.90 | -2 | 3,556 | -0.06% |
|
| 2019/01/02 | 3 | 96.90 | 3 | 97.50 | 97.90 | 0 | 3,507 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 97.90 | 97.90 | -2 | 3,463 | -0.06% |
|
| 2018/12/27 | 1 | 94.10 | 2 | 95.30 | 95.30 | -1 | 3,423 | -0.03% |
|
| 2018/12/26 | 3 | 95.70 | 7 | 94.81 | 91.80 | -4 | 3,355 | -0.12% |
|
| 2018/12/25 | 7 | 99.00 | 7 | 97.20 | 95.90 | 0 | 3,296 | 0.00% |
|
| 2018/12/24 | 2 | 97.90 | 2 | 96.65 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 90.40 | 93.30 | -2 | 3,095 | -0.06% |
|
| 2018/12/20 | 0 | 0.00 | 4 | 86.88 | 89.80 | -4 | 3,007 | -0.13% |
|
| 2018/12/19 | 4 | 92.48 | 2 | 91.40 | 91.20 | 2 | 2,965 | 0.07% |
|
| 2018/12/18 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 92.60 | 92.50 | -3 | 2,849 | -0.11% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 87.20 | 89.20 | -1 | 2,733 | -0.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 88.60 | 90.00 | -1 | 2,640 | -0.04% |
|
| 2018/12/11 | 14 | 87.24 | 4 | 86.68 | 86.80 | 10 | 2,536 | 0.39% |
|
| 2018/12/07 | 1 | 83.10 | 0 | 0.00 | 82.40 | 1 | 2,408 | 0.04% |
|
| 2018/12/06 | 1 | 82.80 | 2 | 80.70 | 80.40 | -1 | 2,398 | -0.04% |
|
| 2018/12/05 | 1 | 82.10 | 8 | 82.33 | 83.10 | -7 | 2,374 | -0.29% |
|
| 2018/12/04 | 1 | 81.50 | 3 | 81.87 | 82.50 | -2 | 2,335 | -0.09% |
|
| 2018/12/03 | 7 | 80.84 | 1 | 80.90 | 80.90 | 6 | 2,280 | 0.26% |
|
| 2018/11/29 | 1 | 77.70 | 0 | 0.00 | 75.50 | 1 | 2,204 | 0.05% |
|
| 2018/11/28 | 1 | 77.80 | 0 | 0.00 | 77.40 | 1 | 2,176 | 0.05% |
|
| 2018/11/27 | 1 | 75.60 | 3 | 76.87 | 77.50 | -2 | 2,157 | -0.09% |
|
| 2018/11/26 | 1 | 75.70 | 3 | 77.27 | 75.70 | -2 | 2,126 | -0.09% |
|
| 2018/11/23 | 1 | 74.20 | 1 | 74.10 | 73.50 | 0 | 2,046 | 0.00% |
|
| 2018/11/22 | 3 | 75.23 | 2 | 75.60 | 75.00 | 1 | 2,031 | 0.05% |
|
| 2018/11/21 | 2 | 74.30 | 2 | 75.15 | 75.00 | 0 | 1,991 | 0.00% |
|
| 2018/11/20 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/19 | 1 | 75.60 | 1 | 76.50 | 76.80 | 0 | 1,927 | 0.00% |
|
| 2018/11/16 | 2 | 73.80 | 13 | 73.81 | 76.50 | -11 | 1,897 | -0.58% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 70.60 | 70.60 | -4 | 1,680 | -0.24% |
|
| 2018/11/13 | 2 | 64.45 | 4 | 64.13 | 65.50 | -2 | 1,584 | -0.13% |
|
| 2018/11/12 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 1,551 | 0.06% |
|
| 2018/11/08 | 15 | 65.07 | 3 | 65.10 | 65.30 | 12 | 1,558 | 0.77% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 1,508 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 13 | 63.88 | 65.30 | -13 | 1,455 | -0.89% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 62.08 | 62.90 | -5 | 1,374 | -0.36% |
|
| 2018/11/01 | 19 | 61.53 | 7 | 62.19 | 60.30 | 12 | 1,324 | 0.91% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 59.30 | 60.10 | -2 | 1,269 | -0.16% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 55.00 | 55.20 | -2 | 1,198 | -0.17% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 53.00 | 52.60 | -3 | 1,173 | -0.26% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 53.80 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,167 | -0.09% |
|
| 2018/10/23 | 2 | 54.75 | 0 | 0.00 | 53.50 | 2 | 1,164 | 0.17% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 53.10 | 54.40 | -2 | 1,149 | -0.17% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,127 | -0.09% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 56.80 | 55.40 | -2 | 1,098 | -0.18% |
|
| 2018/10/04 | 1 | 58.00 | 1 | 57.00 | 57.00 | 0 | 1,086 | 0.00% |
|
| 2018/10/03 | 4 | 56.93 | 4 | 56.23 | 56.90 | 0 | 1,067 | 0.00% |
|
| 2018/10/02 | 4 | 58.05 | 2 | 57.70 | 58.30 | 2 | 1,039 | 0.19% |
|
| 2018/10/01 | 2 | 53.50 | 7 | 53.91 | 55.50 | -5 | 909 | -0.55% |
|
| 2018/09/27 | 2 | 50.20 | 1 | 50.50 | 50.20 | 1 | 884 | 0.11% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 47.87 | 47.70 | -5 | 874 | -0.57% |
|
| 2018/09/18 | 5 | 47.50 | 0 | 0.00 | 47.50 | 5 | 877 | 0.57% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 874 | -0.11% |
|
| 2018/09/13 | 1 | 48.55 | 0 | 0.00 | 47.00 | 1 | 860 | 0.12% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 49.13 | 49.00 | -4 | 839 | -0.48% |
|
| 2018/09/11 | 2 | 52.00 | 5 | 51.74 | 52.20 | -3 | 811 | -0.37% |
|
| 2018/09/10 | 1 | 57.50 | 1 | 57.50 | 57.20 | 0 | 768 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 60.60 | 61.50 | -1 | 768 | -0.13% |
|
| 2018/08/27 | 3 | 61.40 | 0 | 0.00 | 62.40 | 3 | 896 | 0.33% |
|
| 2018/08/23 | 0 | 0.00 | 6 | 59.10 | 60.20 | -6 | 909 | -0.66% |
|
| 2018/08/22 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 875 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 813 | -0.12% |
|
| 2018/08/13 | 4 | 63.33 | 1 | 67.30 | 63.40 | 3 | 796 | 0.38% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 70.40 | 70.00 | -1 | 766 | -0.13% |
|
| 2018/08/09 | 5 | 71.30 | 0 | 0.00 | 71.00 | 5 | 765 | 0.65% |
|
| 2018/08/08 | 2 | 70.95 | 0 | 0.00 | 71.10 | 2 | 766 | 0.26% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 765 | -0.13% |
|
| 2018/07/30 | 3 | 73.30 | 0 | 0.00 | 73.30 | 3 | 807 | 0.37% |
|
| 2018/07/27 | 3 | 71.97 | 0 | 0.00 | 72.00 | 3 | 803 | 0.37% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 812 | -0.12% |
|
| 2018/07/25 | 1 | 70.80 | 1 | 71.50 | 71.30 | 0 | 820 | 0.00% |
|
| 2018/07/20 | 2 | 74.50 | 3 | 74.60 | 72.70 | -1 | 868 | -0.12% |
|
| 2018/07/19 | 5 | 73.50 | 0 | 0.00 | 72.30 | 5 | 857 | 0.58% |
|
| 2018/07/18 | 0 | 0.00 | 9 | 74.69 | 73.50 | -9 | 884 | -1.02% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 74.50 | 73.80 | -2 | 882 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 73.60 | 73.10 | -2 | 862 | -0.23% |
|
| 2018/07/12 | 2 | 71.95 | 0 | 0.00 | 73.50 | 2 | 861 | 0.23% |
|
| 2018/07/10 | 1 | 71.40 | 1 | 70.60 | 70.90 | 0 | 884 | 0.00% |
|
| 2018/07/03 | 10 | 70.90 | 1 | 71.40 | 69.60 | 9 | 910 | 0.99% |
|
| 2018/07/02 | 1 | 71.00 | 2 | 71.10 | 71.00 | -1 | 911 | -0.11% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 911 | -0.11% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 911 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 945 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 965 | -0.10% |
|
| 2018/06/21 | 1 | 71.40 | 1 | 72.40 | 71.10 | 0 | 994 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/14 | 1 | 71.90 | 2 | 72.15 | 70.90 | -1 | 1,036 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 70.70 | 70.10 | -3 | 1,053 | -0.28% |
|
| 2018/06/12 | 3 | 70.20 | 0 | 0.00 | 70.10 | 3 | 1,104 | 0.27% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 72.10 | 71.30 | -2 | 1,111 | -0.18% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 73.34 | 73.50 | -5 | 1,181 | -0.42% |
|
| 2018/06/07 | 14 | 76.09 | 2 | 76.75 | 73.80 | 12 | 1,183 | 1.01% |
|
| 2018/06/06 | 7 | 74.37 | 10 | 74.52 | 74.90 | -3 | 1,125 | -0.27% |
|
| 2018/06/04 | 1 | 69.90 | 0 | 0.00 | 71.00 | 1 | 1,178 | 0.08% |
|
| 2018/06/01 | 20 | 69.00 | 20 | 69.13 | 69.10 | 0 | 1,199 | 0.00% |
|
| 2018/05/30 | 2 | 66.40 | 0 | 0.00 | 66.20 | 2 | 1,249 | 0.16% |
|
| 2018/05/28 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 1,323 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 68.50 | 68.00 | -10 | 1,757 | -0.57% |
|
| 2018/05/21 | 11 | 69.16 | 0 | 0.00 | 69.30 | 11 | 1,859 | 0.59% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 1,885 | -0.11% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 65.80 | 66.40 | -1 | 1,981 | -0.05% |
|
| 2018/05/15 | 1 | 65.40 | 0 | 0.00 | 66.50 | 1 | 2,034 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 65.68 | 67.00 | -6 | 2,104 | -0.29% |
|
| 2018/05/11 | 2 | 68.00 | 0 | 0.00 | 67.50 | 2 | 2,125 | 0.09% |
|
| 2018/05/10 | 26 | 68.19 | 19 | 67.84 | 68.00 | 7 | 2,126 | 0.33% |
|
| 2018/05/03 | 1 | 63.90 | 0 | 0.00 | 64.50 | 1 | 2,562 | 0.04% |
|
| 2018/04/23 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/19 | 1 | 72.30 | 0 | 0.00 | 73.50 | 1 | 2,937 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 72.70 | 72.40 | -1 | 2,944 | -0.03% |
|
| 2018/04/17 | 1 | 74.20 | 0 | 0.00 | 73.20 | 1 | 2,958 | 0.03% |
|
| 2018/04/16 | 1 | 76.80 | 2 | 76.55 | 75.80 | -1 | 2,972 | -0.03% |
|
| 2018/04/12 | 1 | 75.50 | 2 | 74.30 | 74.60 | -1 | 3,029 | -0.03% |
|
| 2018/04/11 | 1 | 73.70 | 0 | 0.00 | 75.50 | 1 | 3,090 | 0.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 73.70 | 73.30 | -1 | 3,118 | -0.03% |
|
| 2018/04/02 | 2 | 75.20 | 0 | 0.00 | 75.20 | 2 | 3,110 | 0.06% |
|
| 2018/03/31 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 3,109 | 0.03% |
|
| 2018/03/30 | 1 | 75.50 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 77.00 | 76.50 | -1 | 3,096 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 77.10 | 77.00 | -1 | 3,092 | -0.03% |
|
| 2018/03/19 | 1 | 81.70 | 3 | 81.80 | 81.80 | -2 | 3,042 | -0.07% |
|
| 2018/03/16 | 3 | 80.63 | 2 | 78.80 | 81.10 | 1 | 3,012 | 0.03% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 77.70 | 77.80 | -3 | 2,959 | -0.10% |
|
| 2018/03/14 | 6 | 78.67 | 0 | 0.00 | 78.10 | 6 | 2,953 | 0.20% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 80.04 | 80.00 | -5 | 2,881 | -0.17% |
|
| 2018/03/09 | 1 | 80.00 | 2 | 79.15 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/08 | 1 | 80.20 | 1 | 80.60 | 80.70 | 0 | 2,816 | 0.00% |
|
| 2018/03/06 | 1 | 84.90 | 0 | 0.00 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/05 | 1 | 83.40 | 2 | 82.75 | 82.50 | -1 | 2,704 | -0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 2,685 | -0.04% |
|
| 2018/02/27 | 4 | 83.60 | 1 | 83.70 | 83.60 | 3 | 2,631 | 0.11% |
|
| 2018/02/26 | 5 | 85.92 | 5 | 84.60 | 85.10 | 0 | 2,579 | 0.00% |
|
| 2018/02/23 | 17 | 90.51 | 12 | 87.94 | 86.30 | 5 | 2,473 | 0.20% |
|
| 2018/02/22 | 3 | 91.43 | 0 | 0.00 | 91.30 | 3 | 2,288 | 0.13% |
|
| 2018/02/21 | 5 | 91.10 | 14 | 91.79 | 91.80 | -9 | 2,250 | -0.40% |
|
| 2018/02/12 | 7 | 86.43 | 0 | 0.00 | 86.00 | 7 | 2,149 | 0.33% |
|
| 2018/02/08 | 2 | 86.65 | 0 | 0.00 | 87.00 | 2 | 2,098 | 0.10% |
|
| 2018/02/07 | 2 | 86.75 | 5 | 86.00 | 85.50 | -3 | 2,067 | -0.15% |
|
| 2018/02/06 | 5 | 82.00 | 1 | 85.20 | 82.70 | 4 | 2,019 | 0.20% |
|
| 2018/02/02 | 2 | 90.45 | 5 | 89.78 | 89.90 | -3 | 1,941 | -0.15% |
|
| 2018/02/01 | 1 | 93.00 | 13 | 91.55 | 91.20 | -12 | 1,917 | -0.63% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 92.25 | 92.40 | -4 | 1,860 | -0.21% |
|
| 2018/01/29 | 5 | 90.06 | 2 | 90.15 | 91.00 | 3 | 1,746 | 0.17% |
|
| 2018/01/26 | 2 | 89.40 | 5 | 90.10 | 89.00 | -3 | 1,681 | -0.18% |
|
| 2018/01/25 | 9 | 88.34 | 9 | 88.20 | 87.70 | 0 | 1,540 | 0.00% |
|
| 2018/01/24 | 8 | 85.89 | 5 | 85.10 | 85.10 | 3 | 1,383 | 0.22% |
|
| 2018/01/23 | 7 | 83.90 | 24 | 83.63 | 84.40 | -17 | 1,327 | -1.28% |
|
| 2018/01/22 | 28 | 82.05 | 10 | 82.00 | 82.00 | 18 | 1,257 | 1.43% |
|
| 2018/01/18 | 5 | 80.70 | 2 | 81.60 | 80.70 | 3 | 1,259 | 0.24% |
|
| 2018/01/16 | 4 | 78.15 | 0 | 0.00 | 78.70 | 4 | 1,218 | 0.33% |
|
| 2018/01/15 | 6 | 78.45 | 0 | 0.00 | 77.30 | 6 | 1,217 | 0.49% |
|
| 2018/01/12 | 1 | 80.00 | 1 | 79.00 | 78.70 | 0 | 1,220 | 0.00% |
|
| 2018/01/10 | 1 | 80.90 | 4 | 80.48 | 79.70 | -3 | 1,205 | -0.25% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 1,192 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 80.00 | 80.00 | -3 | 1,175 | -0.26% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 80.50 | 80.80 | -2 | 1,143 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 1,089 | -0.09% |
|
| 2018/01/03 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,090 | 0.09% |
|