江興鍛 (4528)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
14張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	29.70	0	0.00	29.65	0	39	0.05%
2024/05/14	0	0.00	4.8	29.24	29.20	-4.8	41	-11.62%
2024/05/08	0.2	29.58	0	0.00	29.40	0.2	41	0.48%
2024/05/07	0	29.60	0	0.00	29.50	0	40	0.05%
2024/04/24	0	29.95	0	0.00	29.70	0	41	0.04%
2024/04/11	0.2	30.40	0	0.00	30.15	0.2	41	0.49%
2024/04/10	0	30.50	0	0.00	30.30	0	40	0.02%
2024/04/09	1	30.36	0	0.00	30.35	1	40	2.53%
2024/03/25	0	30.45	0	0.00	30.40	0	41	0.02%
2024/03/21	1	30.60	0	0.00	30.60	1	42	2.39%
2024/03/20	0	30.40	0	0.00	30.45	0	42	0.02%
2024/03/19	1	30.55	0	0.00	30.50	1	42	2.34%
2024/02/27	0	0.00	9	31.30	31.25	-9	47	-18.94%
2024/02/22	0	31.74	0	0.00	31.50	0	46	0.05%
2024/02/16	0	30.85	1	30.65	30.70	-1	43	-2.21%
2024/02/15	0	30.90	0	0.00	30.65	0	43	0.04%
2024/02/01	0	0.00	1	30.45	30.45	-1	41	-2.39%
2024/01/31	0	30.60	0	0.00	30.40	0	41	0.07%
2024/01/25	0	0.00	1	30.65	30.60	-1	37	-2.70%
2023/12/26	0.1	31.00	0	0.00	30.85	0.1	37	0.27%
2023/12/25	0.1	31.05	0	0.00	30.80	0.1	37	0.13%
2023/12/20	0.1	31.00	0	0.00	30.85	0.1	37	0.13%
2023/12/19	0	0.00	21	30.99	30.80	-21	37	-56.63%
2023/12/18	0	0.00	1	31.10	31.05	-1	36	-2.73%
2023/12/14	0	0.00	4	31.35	31.30	-4	38	-10.48%
2023/12/13	0	31.35	0	0.00	31.55	0	39	0.01%
2023/12/08	0	31.60	0	0.00	31.30	0	40	0.04%
2023/12/05	0	31.45	0	0.00	31.40	0	39	0.01%
2023/12/01	1	31.55	0	0.00	31.35	1	38	2.57%
2023/11/29	0	30.85	0	0.00	30.70	0	36	0.03%
2023/11/27	0.1	30.95	0	0.00	31.05	0.1	35	0.23%
2023/11/24	1	30.90	0	0.00	30.90	1	34	2.86%
2023/11/22	0	0.00	1	30.65	30.65	-1	37	-2.68%
2023/11/20	0	30.60	0	0.00	30.55	0	36	0.04%
2023/11/17	0	30.80	0	0.00	30.60	0	35	0.05%
2023/11/16	0	30.70	0	0.00	30.55	0	35	0.06%
2023/11/08	1	31.00	0	0.00	31.00	1	37	2.64%
2023/11/07	0.1	30.95	0	0.00	30.85	0.1	40	0.25%
2023/11/03	0	0.00	1	30.55	30.55	-1	42	-2.38%
2023/11/02	0	30.60	0	0.00	30.45	0	44	0.02%
2023/11/01	1	30.45	1	30.25	30.35	0	44	0.00%
2023/10/31	0	30.80	0	0.00	30.50	0	44	0.02%
2023/10/30	0	30.85	0	0.00	30.65	0	44	0.04%
2023/10/23	0	30.80	0	0.00	30.50	0	49	0.02%
2023/10/18	0	31.20	0	0.00	31.20	0	48	0.03%
2023/10/17	0	31.55	0	0.00	31.25	0	47	0.02%
2023/10/16	0	31.45	0	0.00	31.35	0	47	0.03%
2023/10/13	0	0.00	1	31.65	31.55	-1	49	-2.01%
2023/10/05	0	31.85	0	0.00	31.60	0	51	0.02%
2023/10/04	0	0.00	3	31.65	31.65	-3	50	-5.88%
2023/10/03	5	31.65	0	0.00	31.65	5	49	10.01%
2023/09/22	0	0.00	2	31.80	31.90	-2	48	-4.14%
2023/09/15	0	0.00	1	32.50	32.45	-1	44	-2.27%
2023/09/13	0	32.80	0	0.00	32.60	0	43	0.03%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.12%
2023/08/25	0	0.00	1	33.25	33.25	-1	46	-2.17%
2023/08/21	0	0.00	1	32.65	32.65	-1	48	-2.09%
2023/08/16	1	33.00	1	32.80	33.00	0	48	0.00%
2023/08/15	1	32.95	0	0.00	32.85	1	48	2.07%
2023/08/11	0	33.35	0	0.00	33.35	0	46	0.04%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.01%
2023/07/31	1	34.15	0	0.00	33.80	1	44	2.26%
2023/07/27	0	0.00	1	34.25	34.05	-1	43	-2.29%
2023/07/21	1	34.50	1	34.40	34.50	0	49	0.00%
2023/07/18	0	34.35	0	0.00	34.15	0	50	0.08%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.04%
2023/07/07	0.1	34.64	0	0.00	34.40	0.1	51	0.22%
2023/07/06	0.1	34.66	0	0.00	34.40	0.1	52	0.25%
2023/07/05	0	34.75	0	0.00	34.80	0	54	0.06%
2023/06/29	1	34.95	0	0.00	34.95	1	57	1.75%
2023/06/19	1	34.90	0	0.00	34.45	1	59	1.69%
2023/06/07	0	34.65	0	0.00	34.85	0	61	0.02%
2023/05/31	1.1	34.95	0	0.00	34.55	1.1	61	1.79%
2023/05/30	0	35.10	0	0.00	34.95	0	57	0.02%
2023/05/24	0	34.95	0	0.00	34.75	0	61	0.02%
2023/05/23	1	34.90	0	0.00	34.90	1	61	1.62%
2023/05/22	0	34.76	0	0.00	34.40	0	64	0.03%
2023/05/19	0	34.68	0	0.00	34.40	0	64	0.02%
2023/05/15	0	34.85	2	34.60	34.60	-2	64	-3.08%
2023/05/10	5	34.50	0	0.00	34.85	5	64	7.81%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.01%
2023/05/08	0	34.93	0	0.00	34.75	0	62	0.02%
2023/05/05	0	34.98	2	34.70	34.75	-2	62	-3.16%
2023/05/04	0	0.00	4	34.80	34.75	-4	61	-6.47%
2023/05/03	0	34.95	0	0.00	34.75	0	62	0.01%
2023/05/02	0	34.90	0	0.00	34.75	0	61	0.05%
2023/04/28	0	35.25	0	0.00	34.70	0	60	0.02%
2023/04/20	0	0.00	6	33.00	32.95	-6	51	-11.63%
2023/04/19	0	0.00	4	33.10	33.05	-4	51	-7.74%
2023/04/14	0	0.00	1	33.10	33.10	-1	50	-1.98%
2023/04/07	0	0.00	1	33.75	33.80	-1	42	-2.34%
2023/03/29	0	0.00	2	33.10	33.00	-2	39	-5.10%
2023/03/28	0	0.00	2	33.30	33.10	-2	38	-5.16%
2023/02/22	0	0.00	1	34.10	34.80	-1	37	-2.67%
2023/02/17	0	0.00	1	31.65	31.70	-1	31	-3.20%
2023/02/15	0	0.00	1	31.75	31.75	-1	31	-3.17%
2023/01/10	0	0.00	1	31.80	31.70	-1	28	-3.49%
2022/09/19	0	0.00	1	36.05	35.85	-1	25	-3.88%
2022/09/16	0.2	36.15	0	0.00	36.15	0.2	25	0.78%
2022/09/13	0	0.00	3	35.58	35.70	-3	24	-12.32%
2022/09/07	1	35.60	0	0.00	35.10	1	23	4.31%
2022/09/06	2	35.78	0	0.00	35.50	2	23	8.58%
2022/08/31	2	36.68	0	0.00	36.60	2	22	9.00%
2022/08/30	1	36.65	0	0.00	36.65	1	22	4.48%
2022/08/24	1	36.80	0	0.00	36.75	1	21	4.66%
2022/08/19	1	36.80	0	0.00	36.80	1	21	4.69%
2022/08/18	1	36.80	0	0.00	36.80	1	20	4.82%
2022/08/16	0	0.00	1	37.00	36.85	-1	21	-4.64%
2022/08/15	3	35.90	0	0.00	36.70	3	20	14.56%
2022/08/12	2	35.25	0	0.00	35.35	2	19	10.46%
2022/06/30	2	36.70	0	0.00	36.20	2	19	10.24%
2022/05/23	0	0.00	1	35.95	35.95	-1	25	-3.94%
2022/05/20	1	35.80	0	0.00	36.25	1	25	3.86%
2022/05/10	1	38.30	1	37.50	37.60	0	23	0.00%
2022/03/18	0	0.00	1	39.40	39.45	-1	27	-3.62%
2022/02/24	0	0.00	6	40.09	39.90	-6	29	-20.10%
2022/02/18	0	0.00	6	40.98	40.95	-6	30	-19.51%
2022/01/17	0	0.00	1	41.80	41.80	-1	34	-2.87%
2022/01/13	1	41.40	0	0.00	41.50	1	35	2.83%
2022/01/11	1	41.35	0	0.00	41.10	1	34	2.91%
2021/12/29	7	41.80	0	0.00	42.20	7	34	20.06%
2021/12/28	3	41.82	0	0.00	42.00	3	34	8.62%
2021/12/16	0	0.00	1	41.35	41.30	-1	35	-2.84%
2021/11/01	1	42.70	0	0.00	42.70	1	33	2.94%
2021/09/03	0	0.00	1	41.85	41.80	-1	61	-1.63%
2021/08/30	1	41.60	0	0.00	41.60	1	61	1.64%
2021/08/24	1	41.65	0	0.00	41.65	1	61	1.63%
2021/08/20	4	41.65	0	0.00	41.85	4	62	6.37%
2021/08/19	1	41.85	0	0.00	41.85	1	63	1.59%
2021/08/18	2	42.05	0	0.00	42.30	2	63	3.15%
2021/08/17	2	41.70	0	0.00	41.70	2	63	3.14%
2021/08/16	2	42.90	0	0.00	42.90	2	64	3.10%
2021/08/12	3	43.68	0	0.00	43.70	3	66	4.52%
2021/08/09	1	43.80	0	0.00	43.80	1	71	1.41%
2021/08/03	1	43.20	0	0.00	43.20	1	82	1.22%
2021/07/29	1	43.50	0	0.00	43.50	1	83	1.19%
2021/07/26	1	44.80	0	0.00	44.80	1	92	1.09%
2021/07/23	2	44.80	0	0.00	44.80	2	93	2.13%
2021/07/21	5	45.33	0	0.00	45.35	5	95	5.24%
2021/07/14	1	46.85	0	0.00	46.85	1	101	0.99%
2021/07/13	3	46.55	0	0.00	46.50	3	103	2.89%
2021/07/12	1	46.80	6	47.38	47.20	-5	105	-4.76%
2021/07/09	0	0.00	2	47.30	47.20	-2	106	-1.88%
2021/07/07	0	0.00	5	46.84	46.90	-5	118	-4.21%
2021/07/06	0	0.00	5	46.60	46.00	-5	121	-4.11%
2021/07/01	2	45.65	0	0.00	45.30	2	132	1.51%
2021/06/30	1	45.80	23	45.93	45.80	-22	136	-16.15%
2021/06/28	2	47.00	0	0.00	47.00	2	138	1.44%
2021/06/25	1	47.30	0	0.00	47.25	1	140	0.71%
2021/06/24	2	46.90	0	0.00	46.90	2	142	1.41%
2021/06/23	2	45.80	0	0.00	46.85	2	142	1.40%
2021/06/22	3	45.45	0	0.00	45.50	3	143	2.09%
2021/06/18	3	45.67	0	0.00	45.70	3	151	1.98%
2021/06/10	5	45.48	0	0.00	45.10	5	196	2.54%
2021/06/09	5	45.38	0	0.00	45.40	5	222	2.25%
2021/06/07	3	45.53	0	0.00	45.55	3	244	1.23%
2021/06/04	3	46.00	0	0.00	46.00	3	245	1.22%
2021/06/03	0	0.00	5	45.90	46.45	-5	246	-2.03%
2021/06/02	27	46.33	0	0.00	46.30	27	247	10.92%
2021/06/01	1	45.15	0	0.00	45.90	1	247	0.40%
2021/05/31	0	0.00	10	45.98	45.90	-10	249	-4.02%
2021/05/28	15	45.65	2	45.95	45.50	13	250	5.19%
2021/05/26	8	43.76	0	0.00	44.40	8	255	3.13%
2021/05/25	6	43.83	0	0.00	43.90	6	260	2.31%
2021/05/20	3	42.00	0	0.00	42.10	3	279	1.07%
2021/05/17	20	38.93	0	0.00	39.10	20	285	7.01%
2021/05/10	1	48.40	0	0.00	48.65	1	293	0.34%
2021/05/04	0	0.00	1	47.20	47.20	-1	313	-0.32%
2021/04/23	5	50.68	0	0.00	50.60	5	473	1.06%
2021/04/21	12	52.13	0	0.00	52.10	12	488	2.45%
2021/04/20	10	52.32	0	0.00	52.40	10	496	2.02%
2021/04/19	30	52.05	0	0.00	52.30	30	506	5.92%
2021/04/16	10	51.55	0	0.00	51.70	10	529	1.89%
2021/04/14	5	51.20	0	0.00	50.60	5	585	0.85%
2021/04/13	1	52.00	0	0.00	51.20	1	621	0.16%
2021/04/09	17	53.05	0	0.00	52.50	17	628	2.71%
2021/04/08	1	53.30	0	0.00	53.20	1	643	0.16%
2021/04/07	5	52.80	0	0.00	53.60	5	681	0.73%
2021/03/31	2	53.50	0	0.00	53.70	2	678	0.29%
2021/03/30	21	53.44	0	0.00	53.40	21	678	3.10%
2021/03/11	1	52.60	1	52.80	53.60	0	604	0.00%
2021/01/27	0	0.00	2	51.80	52.00	-2	585	-0.34%
2021/01/26	2	53.10	0	0.00	51.50	2	583	0.34%
2021/01/25	0	0.00	2	52.70	51.70	-2	575	-0.35%
2021/01/21	1	55.10	15	58.00	55.10	-14	553	-2.53%
2021/01/20	16	60.10	1	60.10	60.10	15	488	3.07%
2021/01/19	1	54.80	2	53.80	54.70	-1	430	-0.23%
2021/01/15	2	53.40	1	52.90	52.40	1	397	0.25%
2021/01/11	0	0.00	2	56.10	55.50	-2	357	-0.56%
2021/01/07	0	0.00	1	56.30	57.30	-1	307	-0.33%
2021/01/06	1	55.70	1	54.20	54.90	0	271	0.00%
2021/01/05	3	52.53	0	0.00	52.30	3	228	1.31%
2021/01/04	0	0.00	2	51.60	51.90	-2	221	-0.90%
2020/12/31	5	51.46	4	52.00	51.50	1	212	0.47%
2020/12/30	2	52.65	0	0.00	53.30	2	194	1.03%
2020/12/29	0	0.00	1	48.95	48.50	-1	152	-0.66%
2020/12/11	1	48.20	0	0.00	47.75	1	129	0.77%
2020/11/23	0	0.00	1	47.80	48.15	-1	126	-0.79%
2020/11/11	1	48.60	3	48.77	48.60	-2	105	-1.89%
2020/06/10	0	0.00	1	43.15	42.80	-1	110	-0.90%
2020/06/02	1	41.40	0	0.00	41.05	1	109	0.91%
2020/05/25	0	0.00	3	39.45	39.50	-3	112	-2.66%
2020/05/18	3	38.27	0	0.00	38.25	3	112	2.67%
2020/04/24	0	0.00	0.3	37.10	37.35	-0.3	123	-0.20%
2020/01/15	0	0.00	1	49.20	49.15	-1	191	-0.52%
2020/01/08	1	48.25	0	0.00	47.80	1	214	0.47%
2019/12/31	0	0.00	1	49.10	49.00	-1	236	-0.42%
2019/12/26	0	0.00	2	48.75	48.85	-2	248	-0.81%
2019/12/23	1	48.60	0	0.00	48.50	1	255	0.39%
2019/12/18	0	0.00	1	49.60	49.45	-1	260	-0.38%
2019/12/16	1	48.60	1	48.60	48.60	0	269	0.00%
2019/12/13	1	48.70	0	0.00	48.55	1	297	0.34%
2019/12/06	1	49.20	0	0.00	49.20	1	402	0.25%
2019/12/03	0	0.00	1	50.10	50.10	-1	414	-0.24%
2019/11/25	0	0.00	0.1	49.55	49.55	-0.1	449	-0.02%
2019/11/18	0	0.00	1	51.30	51.00	-1	445	-0.22%
2019/11/15	2	50.80	0	0.00	50.80	2	444	0.45%
2019/11/14	0	0.00	1	51.30	51.00	-1	442	-0.23%
2019/11/13	1	52.70	1	52.30	52.30	0	438	0.00%
2019/11/12	1	52.10	1	52.20	52.20	0	439	0.00%
2019/11/11	1	52.00	1	51.60	51.90	0	440	0.00%
2019/11/04	1	53.80	0	0.00	53.80	1	425	0.24%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/31	0	0.00	1	55.80	55.30	-1	416	-0.24%
2019/10/30	1	56.00	0	0.00	55.40	1	414	0.24%
2019/10/25	1	56.50	1	56.90	56.10	0	406	0.00%
2019/10/24	1	57.80	3	57.20	57.20	-2	400	-0.50%
2019/10/23	2	55.45	2	55.70	56.50	0	376	0.00%
2019/10/08	4	57.80	4	58.08	56.40	0	340	0.00%
2019/10/07	1	56.80	1	57.00	56.70	0	328	0.00%
2019/10/04	2	56.45	2	56.75	56.10	0	322	0.00%
2019/09/19	1	56.60	1	56.70	56.70	0	293	0.00%
2019/09/18	6	57.65	6	57.62	56.10	0	286	0.00%
2019/09/16	7	56.87	5	56.26	56.70	2	250	0.80%
2019/09/12	4	56.45	5	56.48	56.90	-1	239	-0.42%
2019/09/11	2	55.65	1	54.30	55.60	1	213	0.47%
2019/09/10	1	53.00	0	0.00	54.80	1	185	0.54%
2019/09/05	0	0.00	2	48.80	49.25	-2	129	-1.55%
2019/09/04	0	0.00	1	49.25	49.30	-1	129	-0.77%
2019/08/30	0	0.00	1	49.20	49.20	-1	122	-0.82%
2019/08/28	2	44.95	0	0.00	46.50	2	93	2.14%
2019/08/16	1	45.40	1	45.40	45.50	0	95	0.00%
2019/08/07	1	45.00	0	0.00	44.80	1	106	0.94%
2019/07/11	0	0.00	1	49.50	49.65	-1	224	-0.45%
2019/07/04	1	49.60	0	0.00	49.55	1	226	0.44%
2019/06/27	1	47.25	0	0.00	47.20	1	237	0.42%
2019/05/07	0	0.00	1	57.00	54.20	-1	269	-0.37%
2019/05/02	1	58.50	0	0.00	58.60	1	247	0.40%
2019/04/02	0	0.00	3	54.80	55.00	-3	286	-1.05%
2019/04/01	0	0.00	2	53.75	54.20	-2	284	-0.70%
2019/03/29	1	52.80	0	0.00	52.80	1	282	0.35%
2019/03/25	3	52.70	4	52.60	52.30	-1	302	-0.33%
2019/03/22	3	53.60	1	54.30	53.50	2	329	0.61%
2019/03/05	1	54.50	0	0.00	54.50	1	410	0.24%
2019/02/27	1	54.40	0	0.00	54.40	1	408	0.24%
2019/02/20	0	0.00	9	56.40	57.00	-9	401	-2.24%
2019/02/19	0	0.00	1	56.60	56.70	-1	396	-0.25%
2019/02/14	2	58.40	0	0.00	57.50	2	389	0.51%
2019/02/12	4	55.50	9	54.36	54.90	-5	361	-1.38%
2019/01/30	2	53.45	1	53.60	53.70	1	367	0.27%
2019/01/29	8	54.16	0	0.00	53.20	8	368	2.17%
2019/01/24	0	0.00	1	55.00	54.40	-1	365	-0.27%
2019/01/22	0	0.00	6	54.48	54.40	-6	367	-1.63%
2019/01/21	1	55.40	5	56.50	55.50	-4	365	-1.10%
2019/01/18	3	55.80	5	55.62	56.00	-2	358	-0.56%
2019/01/17	2	54.50	0	0.00	54.00	2	343	0.58%
2019/01/16	5	55.40	1	54.80	54.50	4	338	1.18%
2019/01/15	3	53.50	3	54.10	54.80	0	315	0.00%
2019/01/14	1	51.20	0	0.00	51.20	1	282	0.35%
2019/01/11	1	50.20	0	0.00	49.90	1	277	0.36%
2019/01/10	1	48.95	0	0.00	49.65	1	277	0.36%
2019/01/09	4	47.70	0	0.00	48.50	4	272	1.47%
2018/12/05	0	0.00	1	48.90	48.20	-1	228	-0.44%
2018/12/04	0	0.00	1	51.70	49.65	-1	230	-0.43%
2018/12/03	4	51.28	0	0.00	50.00	4	228	1.75%
2018/11/15	0	0.00	1	43.95	43.95	-1	259	-0.39%
2018/11/08	1	43.50	0	0.00	43.10	1	281	0.35%
2018/10/25	1	40.10	1	40.30	40.00	0	366	0.00%
2018/10/24	1	41.45	0	0.00	41.00	1	364	0.27%
2018/10/22	1	43.60	0	0.00	43.20	1	396	0.25%
2018/10/11	1	41.95	0	0.00	41.95	1	420	0.24%
2018/10/09	0	0.00	1	46.50	46.60	-1	413	-0.24%
2018/08/30	0	0.00	1	58.60	58.40	-1	541	-0.18%
2018/08/22	0	0.00	1	60.70	60.00	-1	600	-0.17%
2018/08/17	1	63.60	0	0.00	62.00	1	677	0.15%
2018/08/15	2	62.90	0	0.00	63.10	2	694	0.29%
2018/08/13	0	0.00	1	65.10	63.30	-1	743	-0.13%
2018/08/09	0	0.00	1	66.80	68.10	-1	741	-0.13%
2018/08/07	1	67.80	0	0.00	67.60	1	732	0.14%
2018/08/06	2	67.80	0	0.00	67.80	2	749	0.27%
2018/07/27	5	66.90	0	0.00	67.70	5	965	0.52%
2018/07/26	0	0.00	4	65.43	67.20	-4	958	-0.42%
2018/07/23	1	67.10	0	0.00	66.60	1	995	0.10%
2018/07/20	4	68.90	0	0.00	67.90	4	1,021	0.39%
2018/07/06	2	64.25	10	64.10	65.80	-8	1,063	-0.75%
2018/06/19	0	0.00	3	70.30	70.30	-3	1,111	-0.27%
2018/06/11	1	71.60	0	0.00	73.00	1	1,117	0.09%
2018/06/08	1	72.80	0	0.00	72.60	1	1,110	0.09%
2018/06/04	0	0.00	8	73.10	72.70	-8	1,057	-0.76%
2018/05/30	0	0.00	2	73.00	73.60	-2	1,033	-0.19%
2018/05/29	1	74.40	2	74.25	74.40	-1	1,020	-0.10%
2018/05/28	1	69.80	0	0.00	70.80	1	962	0.10%
2018/05/25	3	71.63	2	71.35	71.20	1	950	0.11%
2018/05/24	5	72.40	2	72.60	72.60	3	942	0.32%
2018/05/22	3	76.87	0	0.00	76.50	3	911	0.33%
2018/05/21	6	74.12	5	74.56	75.10	1	866	0.12%
2018/05/18	3	73.30	2	73.60	73.00	1	860	0.12%
2018/05/17	2	74.65	0	0.00	74.10	2	857	0.23%
2018/05/15	2	74.80	6	75.37	74.80	-4	856	-0.47%
2018/05/14	2	74.00	2	74.90	76.30	0	855	0.00%
2018/05/11	6	75.68	3	74.70	75.20	3	835	0.36%
2018/05/10	1	77.90	0	0.00	77.10	1	815	0.12%
2018/05/09	0	0.00	3	76.40	76.20	-3	791	-0.38%
2018/05/08	16	77.02	4	76.50	75.00	12	769	1.56%
2018/05/07	5	75.08	6	77.70	77.20	-1	741	-0.13%
2018/05/04	2	70.45	6	70.15	71.50	-4	655	-0.61%
2018/05/03	2	68.10	2	67.85	67.30	0	599	0.00%
2018/05/02	0	0.00	2	68.40	67.30	-2	588	-0.34%
2018/04/30	1	69.20	2	68.65	68.50	-1	582	-0.17%
2018/04/27	4	67.50	2	68.30	69.40	2	564	0.35%
2018/04/26	4	68.50	5	67.14	67.00	-1	549	-0.18%
2018/04/25	5	65.20	5	66.48	68.60	0	530	0.00%
2018/04/24	5	67.20	5	66.84	66.10	0	516	0.00%
2018/04/23	2	68.80	2	68.60	68.60	0	506	0.00%
2018/04/20	6	68.12	4	67.90	69.50	2	473	0.42%
2018/04/19	2	64.10	0	0.00	66.00	2	443	0.45%
2018/04/16	0	0.00	5	66.70	66.50	-5	440	-1.13%
2018/04/12	1	66.30	3	66.20	66.00	-2	445	-0.45%
2018/04/10	1	67.00	1	66.70	66.60	0	440	0.00%
2018/04/09	3	67.90	1	69.40	67.80	2	441	0.45%
2018/04/03	13	66.38	2	65.60	68.00	11	415	2.65%
2018/04/02	0	0.00	1	64.60	64.80	-1	389	-0.26%
2018/03/30	1	61.20	0	0.00	60.60	1	389	0.26%
2018/03/22	0	0.00	2	64.30	63.10	-2	398	-0.50%
2018/03/19	2	63.80	0	0.00	62.80	2	399	0.50%
2018/03/16	1	64.60	0	0.00	64.60	1	391	0.26%
2018/03/08	1	64.30	1	66.10	67.00	0	394	0.00%
2018/03/07	0	0.00	6	66.85	65.90	-6	374	-1.60%
2018/03/06	0	0.00	3	66.83	67.20	-3	371	-0.81%
2018/03/05	2	67.80	0	0.00	67.10	2	372	0.54%
2018/02/07	1	70.40	1	70.00	70.00	0	374	0.00%
2018/02/06	10	67.26	0	0.00	67.40	10	371	2.69%
2018/01/29	0	0.00	1	72.30	71.20	-1	391	-0.26%
2018/01/26	0	0.00	1	71.00	70.80	-1	387	-0.26%
2018/01/25	1	71.30	1	72.40	71.00	0	399	0.00%
2018/01/24	2	70.45	0	0.00	71.00	2	395	0.51%