協易機 (4533)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
44.25
漲跌
▼0.05
漲幅
-0.11%
成交量
12,278張
產業
上櫃電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.3	43.85	44.25	-0.3	16,841	0.00%
2024/05/27	11	45.40	6	45.40	44.30	5	16,647	0.03%
2024/05/24	22	44.31	26	43.97	43.70	-4	16,239	-0.02%
2024/05/23	27	43.91	13	44.18	43.45	14	16,009	0.09%
2024/05/22	41.3	47.13	5	45.23	43.45	36.3	15,526	0.23%
2024/05/21	50	47.10	51	47.65	48.00	-1	14,523	-0.01%
2024/05/20	13	44.87	10	45.19	46.95	3	13,167	0.02%
2024/05/17	2	40.68	3	42.30	42.70	-1	11,804	-0.01%
2024/05/16	1	39.75	41	38.96	38.85	-40	11,393	-0.35%
2024/05/15	44	37.97	6	38.85	37.20	38	10,818	0.35%
2024/05/14	0	0.00	10	38.50	38.50	-10	10,197	-0.10%
2024/05/13	1	35.10	0	0.00	35.00	1	10,106	0.01%
2024/05/10	0	0.00	7	36.38	36.35	-7	10,046	-0.07%
2024/05/09	7	36.14	4	36.50	35.80	3	9,989	0.03%
2024/05/08	9	37.26	0	0.00	36.65	9	9,829	0.09%
2024/05/07	0	0.00	1	38.00	37.05	-1	9,693	-0.01%
2024/05/06	0	0.00	1	36.85	37.20	-1	9,528	-0.01%
2024/05/03	94	38.56	89	38.73	38.15	5	9,316	0.05%
2024/05/02	6	37.91	10	38.69	38.85	-4	8,830	-0.05%
2024/04/30	1	36.25	10	35.55	35.35	-9	8,450	-0.11%
2024/04/29	0	0.00	0.1	37.70	37.25	-0.1	8,315	0.00%
2024/04/26	1	38.20	1	39.00	38.10	0	8,242	0.00%
2024/04/25	0	37.70	0	0.00	37.70	0	8,155	0.00%
2024/04/24	1	37.00	0	0.00	36.60	1	8,102	0.01%
2024/04/23	0.1	33.63	5	34.80	34.80	-5	8,035	-0.06%
2024/04/22	3	34.23	2	34.13	32.50	1	7,994	0.01%
2024/04/19	8	35.74	1	37.36	35.80	7	7,911	0.09%
2024/04/18	0	0.00	11	37.65	37.85	-11	7,831	-0.14%
2024/04/17	4	35.73	28	36.02	36.75	-24	7,765	-0.31%
2024/04/16	22	36.36	5	35.35	35.00	17	7,667	0.22%
2024/04/15	22	39.85	11	38.88	38.85	11	7,541	0.15%
2024/04/12	2	39.30	36	38.65	40.25	-34	6,132	-0.55%
2024/04/11	10	36.46	35	36.90	36.60	-25	5,376	-0.47%
2024/04/10	39	34.48	29	34.93	34.70	10	4,598	0.22%
2024/04/09	37	32.51	11	32.99	33.60	26	3,591	0.72%
2024/04/08	1	30.10	1	30.20	30.55	0	3,064	0.00%
2024/04/02	22	28.76	12	28.63	28.50	10	2,601	0.38%
2024/03/27	1	27.60	3	27.77	27.90	-2	2,296	-0.09%
2024/03/26	2	26.75	0	0.00	26.30	2	2,154	0.09%
2024/03/25	2	27.05	0	0.00	27.05	2	2,143	0.09%
2024/03/20	1	27.90	6	27.58	27.10	-5	2,134	-0.23%
2024/03/18	0	0.00	2	25.15	25.40	-2	2,029	-0.10%
2024/03/15	2	25.10	0	0.00	25.05	2	2,076	0.10%
2024/03/14	3	25.25	0	0.00	25.15	3	2,213	0.14%
2024/03/11	0	0.00	8	25.65	25.65	-8	2,944	-0.27%
2024/03/08	3	26.22	0	0.00	26.45	3	3,021	0.10%
2024/03/07	1	27.50	2.1	28.02	27.60	-1.1	3,464	-0.03%
2024/03/06	72.1	28.90	81	29.09	28.80	-8.9	3,594	-0.25%
2024/03/05	3	27.45	5	27.02	27.45	-2	3,206	-0.06%
2024/03/04	0	0.00	2	25.60	25.60	-2	3,138	-0.06%
2024/03/01	0	0.00	2	24.95	25.10	-2	3,128	-0.06%
2024/02/29	1	24.40	0	0.00	24.65	1	3,152	0.03%
2024/02/27	1	24.25	0	0.00	24.45	1	3,178	0.03%
2024/02/23	2	24.85	0	0.00	24.25	2	3,231	0.06%
2024/02/22	3	24.87	0	0.00	24.75	3	3,254	0.09%
2024/02/20	0	0.00	8	25.00	24.90	-8	3,307	-0.24%
2024/02/19	0	0.00	3	25.48	25.45	-3	3,352	-0.09%
2024/01/25	1	24.30	0	0.00	24.00	1	4,596	0.02%
2024/01/24	1	24.50	0	0.00	24.45	1	4,602	0.02%
2024/01/17	1	23.90	0	0.00	23.45	1	4,643	0.02%
2024/01/11	1	24.20	0	0.00	24.15	1	4,651	0.02%
2024/01/10	8	24.90	0	0.00	24.55	8	4,639	0.17%
2024/01/09	7	24.70	0	0.00	24.70	7	4,636	0.15%
2024/01/04	2	26.80	0	0.00	26.80	2	4,608	0.04%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/28	1	27.35	0	27.30	27.20	1	4,652	0.02%
2023/12/25	1	26.65	1	27.05	26.60	0	4,661	0.00%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/19	3	26.60	0	0.00	26.75	3	4,695	0.06%
2023/12/15	1	27.55	10	27.50	27.45	-9	4,673	-0.19%
2023/12/14	0	0.00	4	28.08	28.00	-4	4,629	-0.09%
2023/12/13	1	28.00	0	0.00	28.20	1	4,604	0.02%
2023/12/12	2	28.60	3	28.62	28.55	-1	4,545	-0.02%
2023/12/11	8	28.47	2	28.75	28.70	6	4,517	0.13%
2023/12/08	8	31.51	14	30.39	30.50	-6	4,415	-0.14%
2023/12/07	14	32.05	9	31.98	31.20	5	4,289	0.12%
2023/12/06	0	0.00	6	30.52	30.80	-6	3,904	-0.15%
2023/12/05	11	29.60	11	29.23	29.95	0	3,935	0.00%
2023/12/04	9	30.52	1	30.85	30.20	8	4,583	0.17%
2023/12/01	9	28.02	35	28.78	29.80	-26	4,245	-0.61%
2023/11/30	6	27.28	1	27.35	27.10	5	4,029	0.12%
2023/11/29	2	27.03	4	27.09	26.95	-2	4,028	-0.05%
2023/11/28	0	0.00	1	26.75	26.95	-1	4,031	-0.02%
2023/11/27	2	26.20	0	0.00	26.05	2	4,028	0.05%
2023/11/24	7	26.99	0	0.00	27.05	7	4,004	0.17%
2023/11/23	2	26.95	7	27.30	26.80	-5	4,001	-0.12%
2023/11/22	1	26.85	5	27.19	26.85	-4	4,010	-0.10%
2023/11/21	3	26.95	2	27.25	26.80	1	4,042	0.02%
2023/11/20	0	0.00	2	26.83	27.10	-2	4,169	-0.05%
2023/11/17	4	26.86	1	27.30	26.75	3	4,181	0.07%
2023/11/16	1	26.40	3	27.07	27.00	-2	4,198	-0.05%
2023/11/15	2	26.73	0	0.00	26.60	2	4,184	0.05%
2023/11/14	8	27.43	1	27.45	26.90	7	4,236	0.17%
2023/11/10	2	26.73	45	27.28	26.80	-43	4,117	-1.04%
2023/11/09	51	26.54	93	26.09	26.55	-42	3,650	-1.15%
2023/11/08	5	24.20	2	24.05	24.15	3	3,502	0.09%
2023/11/07	1	24.40	0	0.00	24.55	1	3,584	0.03%
2023/11/06	0	0.00	5	23.49	24.50	-5	3,760	-0.13%
2023/10/31	6	22.24	0	0.00	22.00	6	3,961	0.15%
2023/10/26	0	0.00	1	23.45	23.20	-1	4,302	-0.02%
2023/10/20	40	22.93	0	0.00	23.00	40	6,884	0.58%
2023/10/13	0	0.00	8	25.05	25.10	-8	8,044	-0.10%
2023/10/12	2	25.60	10	25.04	25.45	-8	8,442	-0.09%
2023/10/11	13	24.13	6	24.25	23.85	7	9,031	0.08%
2023/10/06	0	0.00	2	25.35	25.35	-2	9,782	-0.02%
2023/10/05	1	25.55	0	0.00	25.60	1	10,278	0.01%
2023/10/04	20	25.38	6	25.45	25.60	14	10,473	0.13%
2023/10/02	2	26.45	0	0.00	26.15	2	11,091	0.02%
2023/09/28	10	25.75	0	0.00	25.80	10	11,199	0.09%
2023/09/27	1	25.70	0	0.00	25.75	1	11,240	0.01%
2023/09/26	28	26.32	8	25.70	25.75	20	11,303	0.18%
2023/09/20	1	26.15	0	0.00	26.45	1	11,498	0.01%
2023/09/18	3	26.93	1	26.90	26.90	2	11,657	0.02%
2023/09/15	1	27.20	0	0.00	27.25	1	11,689	0.01%
2023/09/14	1	26.65	1	26.85	26.80	0	11,775	0.00%
2023/09/13	4	26.94	17	27.04	26.55	-13	11,926	-0.11%
2023/09/12	12	26.43	5	26.96	26.50	7	12,150	0.06%
2023/09/11	15	26.87	6	26.74	26.65	9	12,456	0.07%
2023/09/08	8	29.39	7	29.29	29.05	1	13,375	0.01%
2023/09/07	22	30.66	82	30.74	30.50	-60	14,271	-0.42%
2023/09/06	7	28.61	5	28.08	29.25	2	13,681	0.01%
2023/09/05	0	0.00	2	26.45	26.60	-2	14,073	-0.01%
2023/09/01	4	25.95	3	26.02	25.85	1	14,468	0.01%
2023/08/29	9	26.39	0	0.00	26.20	9	15,335	0.06%
2023/08/28	3	26.60	2	27.05	26.40	1	15,496	0.01%
2023/08/25	5	27.49	5	27.83	27.55	0	15,450	0.00%
2023/08/24	16	27.50	0	0.00	27.25	16	15,391	0.10%
2023/08/22	2	27.40	0	0.00	26.95	2	15,209	0.01%
2023/08/18	6	27.20	1	27.35	27.10	5	15,125	0.03%
2023/08/16	0	0.00	14	26.01	26.50	-14	14,970	-0.09%
2023/08/15	3	26.35	0	0.00	26.30	3	14,887	0.02%
2023/08/14	3	26.40	0	0.00	26.60	3	14,855	0.02%
2023/08/11	5	27.61	13	27.45	27.55	-8	14,835	-0.05%
2023/08/10	4	27.91	5	28.26	27.20	-1	14,757	-0.01%
2023/08/09	33	26.70	0	0.00	26.70	33	14,564	0.23%
2023/08/08	2	30.00	0	0.00	29.65	2	14,549	0.01%
2023/08/07	1	29.80	1	30.20	30.55	0	14,483	0.00%
2023/08/04	2	29.30	2	30.20	29.60	0	14,417	0.00%
2023/08/02	3	29.77	0	0.00	29.25	3	14,359	0.02%
2023/08/01	0	0.00	2	31.23	30.65	-2	14,247	-0.01%
2023/07/31	7	30.22	1	30.90	30.50	6	14,147	0.04%
2023/07/28	58	33.44	51	34.19	30.70	7	13,982	0.05%
2023/07/27	53	35.22	42	35.06	33.60	11	13,529	0.08%
2023/07/26	36	32.67	34.1	33.39	33.60	1.9	12,694	0.01%
2023/07/25	3.1	30.10	6	29.76	30.80	-2.9	11,583	-0.03%
2023/07/24	5	28.38	1.1	29.90	28.00	3.9	11,351	0.03%
2023/07/21	13.1	29.38	11	29.21	29.45	2.1	11,170	0.02%
2023/07/20	1	27.55	24	28.92	28.75	-23	10,987	-0.21%
2023/07/19	3	28.68	2	29.58	28.30	1	10,809	0.01%
2023/07/18	9	29.31	5	29.05	27.95	4	10,537	0.04%
2023/07/17	25	31.15	32	31.24	31.00	-7	10,090	-0.07%
2023/07/14	31	30.24	92	30.77	31.20	-61	9,681	-0.63%
2023/07/13	115	29.69	34	30.06	29.05	81	9,042	0.90%	大買/
2023/07/12	16	32.36	3	32.43	32.00	13	8,248	0.16%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	13	38.72	5	39.06	39.50	8	7,520	0.11%
2023/07/07	0	0.00	2	35.35	35.95	-2	7,097	-0.03%
2023/06/30	2	30.15	0	0.00	31.00	2	6,532	0.03%
2023/06/28	0	0.00	10	29.10	29.50	-10	6,402	-0.16%
2023/06/27	0	0.00	1	26.85	27.60	-1	6,286	-0.02%
2023/06/19	1	24.75	12	24.43	24.20	-11	5,923	-0.19%
2023/06/16	8	25.43	13	24.98	25.15	-5	5,744	-0.09%
2023/06/15	13	25.63	21.3	25.45	26.25	-8.3	5,470	-0.15%
2023/06/14	29	23.50	14	23.81	23.90	15	5,114	0.29%
2023/06/13	21	21.32	17	21.30	21.75	4	4,082	0.10%
2023/06/12	0	0.00	5	19.80	19.80	-5	3,026	-0.17%
2023/06/09	0	0.00	3	18.00	18.00	-3	2,845	-0.11%
2023/06/07	3	16.10	0	0.00	16.70	3	2,113	0.14%
2023/06/06	7	16.31	0	0.00	16.30	7	1,875	0.37%
2023/06/05	0	0.00	12	14.75	15.00	-12	1,197	-1.00%
2023/06/02	11	13.76	2	13.85	13.65	9	998	0.90%
2023/05/18	0	0.00	10	13.35	13.20	-10	744	-1.34%
2023/05/17	10	13.70	0	0.00	13.55	10	700	1.43%
2023/05/15	0	0.00	2	13.30	12.95	-2	617	-0.32%
2023/05/11	2	12.25	0	0.00	12.15	2	727	0.27%
2023/05/10	3	12.05	0	0.00	12.05	3	719	0.42%
2023/05/09	0	0.00	2	12.25	12.00	-2	706	-0.28%
2023/04/25	0.1	11.45	0	0.00	11.50	0.1	650	0.02%
2023/04/21	0	0.00	5	11.52	11.55	-5	647	-0.77%
2023/04/17	2	11.80	0	0.00	11.85	2	622	0.32%
2023/04/11	0.1	11.65	0	0.00	11.55	0.1	604	0.02%
2023/04/10	0	0.00	3	11.60	11.70	-3	603	-0.50%
2023/03/16	0.1	11.10	0	0.00	11.10	0.1	584	0.01%
2023/03/08	1	12.50	0	0.00	12.25	1	526	0.19%
2023/03/07	2	12.38	2	12.40	12.30	0	515	0.00%
2023/03/03	4	12.49	10	12.55	12.20	-6	497	-1.21%
2023/02/24	4	11.79	0	0.00	11.90	4	459	0.87%
2023/02/23	1	11.85	0	0.00	11.80	1	453	0.22%
2023/02/14	0	0.00	5	11.40	11.40	-5	372	-1.34%
2023/02/13	2	11.55	0	0.00	11.50	2	378	0.53%
2023/02/10	5	11.84	10	11.28	11.25	-5	363	-1.38%
2023/02/09	10	11.73	0	0.00	11.75	10	279	3.58%
2023/01/16	0	0.00	1	10.60	10.55	-1	183	-0.55%
2022/08/15	4	10.75	0	0.00	10.80	4	109	3.64%
2022/05/06	0	11.80	0	0.00	11.55	0	125	0.00%
2022/03/15	0	0.00	1	11.50	11.40	-1	154	-0.65%
2021/12/20	3	12.40	0	0.00	12.25	3	235	1.27%
2021/12/09	3	13.20	0	0.00	13.15	3	208	1.44%
2021/12/08	1	13.40	0	0.00	13.55	1	194	0.51%
2021/08/10	0	0.00	0	11.75	11.75	0	146	0.00%
2021/08/02	0	0.00	0	11.75	11.70	0	173	-0.02%
2021/05/31	1	11.75	1	11.55	11.55	0	577	0.00%
2021/05/21	0.1	11.00	0	0.00	11.05	0.1	571	0.01%
2021/04/29	0	0.00	22	14.19	14.20	-22	487	-4.51%
2021/04/27	0	0.00	27	14.13	14.00	-27	447	-6.03%
2021/04/26	1	14.00	25	14.07	14.00	-24	435	-5.51%
2021/04/23	1	13.70	0	0.00	13.85	1	423	0.24%
2021/04/22	0	0.00	5	13.95	13.70	-5	390	-1.28%
2021/04/20	10	14.20	0	0.00	13.90	10	348	2.87%
2021/04/19	0	0.00	21	14.09	14.10	-21	335	-6.25%
2021/04/16	5	13.65	27	13.74	13.70	-22	298	-7.37%
2021/04/14	0	0.00	20	13.10	13.05	-20	242	-8.23%
2021/04/12	89	13.07	0	0.00	13.20	89	218	40.80%
2021/04/09	7	12.81	0	0.00	12.75	7	184	3.79%
2021/03/19	15	12.00	0	0.00	12.05	15	152	9.85%
2021/03/11	0	0.00	33	11.78	11.85	-33	128	-25.70%
2021/03/10	3	11.90	0	0.00	11.95	3	126	2.37%
2021/03/09	2	11.85	0	0.00	11.95	2	126	1.58%
2021/03/08	33	12.20	0	0.00	12.15	33	121	27.15%
2021/03/05	0	0.00	1	12.10	12.00	-1	117	-0.85%
2021/03/04	1	12.45	0	0.00	12.35	1	111	0.90%
2020/08/14	0	0.00	2	11.85	11.65	-2	331	-0.60%
2020/08/10	0	0.00	10	13.05	13.15	-10	291	-3.43%
2020/08/07	4	12.98	2	13.45	13.00	2	264	0.76%
2020/06/22	0	0.00	1	11.50	11.55	-1	103	-0.97%
2020/03/18	0	0.00	9	9.99	10.10	-9	172	-5.23%
2020/02/25	0	0.00	11	11.53	11.55	-11	141	-7.76%
2020/02/19	12	11.95	0	0.00	11.75	12	139	8.63%
2020/01/15	0	0.00	9	11.70	11.60	-9	107	-8.34%
2020/01/10	0	0.00	10	11.52	11.60	-10	103	-9.64%
2019/10/16	0	0.00	1	10.95	10.80	-1	80	-1.24%
2019/08/15	19	11.40	0	0.00	11.40	19	75	25.22%
2019/03/29	0	0.00	5	12.90	13.05	-5	192	-2.60%
2019/01/08	0	0.00	2	10.95	11.10	-2	294	-0.68%
2019/01/02	0	0.00	6	10.90	10.95	-6	339	-1.77%
2018/12/20	0	0.00	1	10.90	10.75	-1	375	-0.27%
2018/12/19	0	0.00	1	10.90	10.85	-1	376	-0.27%
2018/12/17	5	10.80	0	0.00	10.85	5	394	1.27%
2018/12/14	2	10.85	0	0.00	10.85	2	395	0.51%
2018/12/07	3	10.85	0	0.00	10.90	3	395	0.76%
2018/12/03	0	0.00	10	10.95	10.95	-10	407	-2.46%
2018/10/19	0	0.00	30	10.15	10.20	-30	410	-7.30%
2018/10/18	40	10.23	0	0.00	10.20	40	407	9.81%
2018/06/21	5	14.88	3	14.62	14.65	2	736	0.27%
2018/06/11	0	0.00	40	13.00	12.95	-40	274	-14.57%
2018/06/08	0	0.00	50	13.12	13.10	-50	255	-19.60%
2018/06/07	50	12.80	0	0.00	12.80	50	193	25.88%
2018/06/05	3	11.50	0	0.00	11.60	3	124	2.41%
2018/06/04	2	11.50	0	0.00	11.50	2	124	1.61%
2018/05/16	5	11.15	0	0.00	11.15	5	127	3.91%
2018/03/12	0	0.00	10	11.65	11.70	-10	288	-3.46%
2018/02/08	0	0.00	10	11.95	11.95	-10	315	-3.17%
2018/02/06	9	11.80	0	0.00	11.75	9	315	2.85%
2018/01/26	0	0.00	30	12.92	12.95	-30	415	-7.22%
2018/01/18	0	0.00	10	12.95	13.00	-10	420	-2.38%
2018/01/08	0	0.00	1	13.20	13.15	-1	409	-0.24%
2018/01/03	0	0.00	6	13.09	13.10	-6	406	-1.48%
2018/01/02	0	0.00	3	13.10	13.05	-3	403	-0.74%