致伸 (4915)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
5,108張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	109.00	107.50	-2	6,395	-0.03%
2024/06/06	0	0.00	1	108.50	108.00	-1	6,393	-0.02%
2024/06/05	1	110.00	0	0.00	110.00	1	6,321	0.02%
2024/05/31	1	103.00	5	105.00	101.00	-4	6,226	-0.06%
2024/05/29	1	96.80	1	96.80	96.80	0	6,139	0.00%
2024/05/28	2	96.75	0	0.00	96.60	2	6,183	0.03%
2024/05/24	2	94.70	0	0.00	94.90	2	6,259	0.03%
2024/05/22	0	0.00	1	96.00	96.40	-1	6,265	-0.02%
2024/05/21	0	0.00	1	93.50	93.70	-1	6,315	-0.02%
2024/05/17	1	93.20	1	92.50	92.50	0	6,193	0.00%
2024/05/16	2	93.85	3	94.10	95.20	-1	6,186	-0.02%
2024/05/15	1	93.80	1	93.60	93.60	0	6,167	0.00%
2024/05/14	2	94.20	2	95.05	95.90	0	6,226	0.00%
2024/05/13	0	0.00	1	94.50	95.30	-1	6,199	-0.02%
2024/05/10	1	94.40	1	94.90	94.90	0	6,168	0.00%
2024/05/09	1	96.80	1	97.80	96.00	0	6,135	0.00%
2024/05/08	2	98.40	2	99.20	99.20	0	6,069	0.00%
2024/05/07	2	94.75	2	95.85	96.20	0	5,972	0.00%
2024/05/06	3	96.13	1	96.20	96.20	2	5,933	0.03%
2024/05/03	1	95.40	1.1	95.33	96.40	-0.1	5,857	0.00%
2024/05/02	2	96.60	1.3	95.18	94.60	0.7	5,742	0.01%
2024/04/30	0	0.00	7	97.49	97.00	-7	5,565	-0.13%
2024/04/29	3	88.63	7	88.36	89.10	-4	5,238	-0.08%
2024/04/25	2	87.35	0	0.00	85.50	2	5,202	0.04%
2024/04/24	2.3	88.27	3	88.30	87.70	-0.7	5,205	-0.01%
2024/04/23	2	87.20	1	88.00	88.00	1	5,167	0.02%
2024/04/22	1	86.00	3	86.17	85.80	-2	5,116	-0.04%
2024/04/19	2	86.80	1	84.80	85.40	1	5,068	0.02%
2024/04/18	1	86.70	1	86.20	87.00	0	4,989	0.00%
2024/04/17	1	84.80	1	85.30	85.30	0	4,938	0.00%
2024/04/16	0	0.00	3	85.00	84.70	-3	4,932	-0.06%
2024/04/15	0	0.00	1	85.30	85.30	-1	4,895	-0.02%
2024/04/12	0	0.00	1	85.10	85.00	-1	4,934	-0.02%
2024/04/11	2	86.50	2	86.50	86.80	0	4,916	0.00%
2024/04/10	0	0.00	2	84.35	84.70	-2	4,936	-0.04%
2024/04/09	1	83.00	0	0.00	83.30	1	4,947	0.02%
2024/04/03	2	82.40	0	0.00	83.00	2	5,001	0.04%
2024/04/02	2	83.15	1	83.00	82.70	1	4,986	0.02%
2024/04/01	1	83.80	0	0.00	82.70	1	5,017	0.02%
2024/03/29	2	84.75	0	83.00	83.70	2	4,986	0.04%
2024/03/28	3	86.70	0	0.00	85.80	3	4,785	0.06%
2024/03/27	0	0.00	2	85.55	85.20	-2	4,614	-0.04%
2024/03/26	1	82.40	0	0.00	82.10	1	4,584	0.02%
2024/03/25	2	82.95	0	0.00	82.80	2	4,669	0.04%
2024/03/22	0	0.00	1	84.00	84.50	-1	4,739	-0.02%
2024/03/21	1	85.50	0	0.00	86.70	1	4,831	0.02%
2024/03/20	4	88.48	5	89.70	85.50	-1	4,867	-0.02%
2024/03/19	1	84.00	5	85.04	85.00	-4	4,775	-0.08%
2024/03/18	1	80.60	4	80.03	80.20	-3	4,679	-0.06%
2024/03/15	1	79.00	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	79.00	2	78.95	79.50	-1	4,607	-0.02%
2024/03/13	1	78.70	1	78.70	78.70	0	4,524	0.00%
2024/03/12	2	76.50	1	77.20	77.50	1	4,410	0.02%
2024/03/08	1	75.30	2.2	73.95	73.30	-1.2	4,365	-0.03%
2024/03/06	0	0.00	1	76.40	76.90	-1	4,203	-0.02%
2024/03/05	1	75.90	6	75.47	76.80	-5	4,210	-0.12%
2024/03/04	2	74.10	1	75.70	75.70	1	4,155	0.02%
2024/03/01	0	0.00	2	73.60	73.10	-2	4,067	-0.05%
2024/02/29	1	71.50	8	72.06	72.80	-7	4,014	-0.17%
2024/02/27	1	71.90	1	72.00	72.00	0	3,969	0.00%
2024/02/26	2	71.60	0	0.00	72.00	2	3,924	0.05%
2024/02/23	6	72.05	3	72.23	72.40	3	3,887	0.08%
2024/02/22	4	71.55	7	71.04	71.20	-3	3,832	-0.08%
2024/02/21	1	69.50	5	69.42	68.90	-4	3,686	-0.11%
2024/02/19	0	0.00	4	69.23	69.10	-4	3,650	-0.11%
2024/02/15	3	68.03	3	68.43	68.50	0	3,661	0.00%
2024/01/30	1	66.70	31	65.94	65.80	-30	3,775	-0.79%
2024/01/29	30	66.35	2	66.45	66.70	28	3,831	0.73%
2024/01/26	0	0.00	1	65.70	65.80	-1	3,864	-0.03%
2024/01/24	2	65.30	0	0.00	65.10	2	4,247	0.05%
2024/01/22	5	65.12	2	64.80	64.80	3	4,254	0.07%
2024/01/18	0	0.00	1	64.80	64.80	-1	4,279	-0.02%
2024/01/16	1.1	65.35	0	0.00	65.90	1.1	4,329	0.03%
2024/01/15	0	0.00	2	65.40	65.80	-2	4,353	-0.05%
2024/01/11	0	0.00	1	65.00	65.00	-1	4,394	-0.02%
2024/01/09	0	0.00	10	65.50	64.90	-10	4,406	-0.23%
2024/01/08	0	0.00	0	64.40	65.50	0	4,407	0.00%
2024/01/05	0.1	67.00	0	0.00	66.40	0.1	4,324	0.00%
2024/01/04	2	66.55	0	0.00	67.20	2	4,322	0.05%
2024/01/03	0	0.00	4	67.73	67.20	-4	4,297	-0.09%
2024/01/02	0	67.60	0	0.00	67.50	0	4,282	0.00%
2023/12/29	0	0.00	8	67.28	67.70	-8	4,260	-0.19%
2023/12/28	3	66.70	0	66.50	67.10	3	4,221	0.07%
2023/12/27	0	0.00	1	66.40	66.40	-1	4,208	-0.02%
2023/12/26	0	0.00	3	66.00	66.10	-3	4,168	-0.07%
2023/12/25	0	0.00	2	66.10	66.00	-2	4,151	-0.05%
2023/12/21	5	66.12	0	0.00	66.20	5	4,084	0.12%
2023/12/20	1	66.10	4	67.15	67.10	-3	4,009	-0.07%
2023/12/19	17	66.93	11	66.10	65.90	6	3,879	0.15%
2023/12/18	1	66.60	4	67.35	66.60	-3	3,773	-0.08%
2023/12/15	3	67.20	2	67.30	66.20	1	3,702	0.03%
2023/12/14	3	65.77	1	65.90	66.80	2	3,588	0.06%
2023/12/13	4	64.65	2	64.80	65.70	2	3,517	0.06%
2023/12/12	3	64.27	0	0.00	64.20	3	3,520	0.09%
2023/12/11	1	63.60	0	0.00	63.50	1	3,570	0.03%
2023/12/07	1	63.90	0	0.00	63.80	1	4,022	0.02%
2023/12/05	1	64.60	1	64.80	64.70	0	4,088	0.00%
2023/12/04	3	65.13	0	0.00	64.80	3	4,222	0.07%
2023/12/01	2	65.10	0	0.00	65.20	2	4,303	0.05%
2023/11/30	1	65.50	0	0.00	64.50	1	4,396	0.02%
2023/11/29	7	65.70	2	65.70	65.50	5	4,342	0.12%
2023/11/28	0	0.00	8	64.80	65.10	-8	4,353	-0.18%
2023/11/27	2	64.70	0	0.00	64.40	2	4,359	0.05%
2023/11/24	0	0.00	2	64.80	64.60	-2	4,391	-0.05%
2023/11/21	1	64.60	0	0.00	64.10	1	4,436	0.02%
2023/11/16	0	0.00	1	63.50	63.80	-1	4,407	-0.02%
2023/11/15	1	63.70	3	63.70	63.70	-2	4,398	-0.05%
2023/11/14	2	63.95	0	0.00	63.70	2	4,358	0.05%
2023/11/13	11	64.59	0	0.00	64.50	11	4,336	0.25%
2023/11/10	0	64.30	0	0.00	64.30	0	4,368	0.00%
2023/11/09	1	63.80	0	0.00	64.00	1	4,355	0.02%
2023/11/07	3	63.50	0	0.00	63.40	3	4,293	0.07%
2023/11/06	3	64.20	0	0.00	64.60	3	4,229	0.07%
2023/11/02	1	63.30	0	0.00	63.10	1	4,161	0.02%
2023/11/01	6	63.73	1	62.50	62.40	5	4,091	0.12%
2023/10/25	0	0.00	4	70.90	70.70	-4	4,103	-0.10%
2023/10/24	5	70.64	2	71.90	70.50	3	4,120	0.07%
2023/10/23	0	0.00	3	69.17	70.20	-3	4,025	-0.07%
2023/10/18	1	70.00	1	70.20	70.00	0	4,099	0.00%
2023/10/17	0	0.00	1	70.40	69.90	-1	4,062	-0.02%
2023/10/16	1	69.90	0	0.00	69.90	1	4,098	0.02%
2023/10/13	1	72.40	1	72.10	71.70	0	4,124	0.00%
2023/10/12	2	72.00	0	0.00	71.90	2	4,126	0.05%
2023/10/05	5	69.26	5	70.90	71.00	0	4,178	0.00%
2023/09/26	2	71.45	1	70.20	70.20	1	4,428	0.02%
2023/09/21	1	70.80	1	70.00	70.00	0	4,626	0.00%
2023/09/19	3	72.97	3	72.87	73.00	0	4,529	0.00%
2023/09/18	3	72.57	4	72.78	72.30	-1	4,483	-0.02%
2023/09/13	8	71.58	6.1	71.74	71.70	1.9	4,260	0.04%
2023/09/12	11	70.04	10	71.03	70.40	1	4,110	0.02%
2023/09/11	0	0.00	1	68.10	67.90	-1	3,817	-0.03%
2023/09/07	3	68.77	9	69.30	68.30	-6	3,796	-0.16%
2023/09/05	3	67.10	2	67.05	67.80	1	3,589	0.03%
2023/09/01	0	0.00	2	66.05	65.90	-2	3,514	-0.06%
2023/08/31	0	0.00	1	66.10	66.30	-1	3,556	-0.03%
2023/08/30	0	0.00	1	66.20	65.90	-1	3,579	-0.03%
2023/08/29	0	0.00	2	64.90	65.40	-2	3,574	-0.06%
2023/08/23	0	0.00	1.1	64.22	64.50	-1.1	3,630	-0.03%
2023/08/22	0	0.00	10	64.10	63.90	-10	3,721	-0.27%
2023/08/18	0	0.00	4	64.60	63.90	-4	3,901	-0.10%
2023/08/17	0	0.00	2	64.30	64.50	-2	3,928	-0.05%
2023/08/16	7	63.70	2	63.80	64.50	5	3,929	0.13%
2023/08/15	1	63.30	0	0.00	62.90	1	3,902	0.03%
2023/08/14	2	62.20	0.2	62.40	61.90	1.8	3,906	0.05%
2023/08/11	0	63.20	0	0.00	62.80	0	3,924	0.00%
2023/08/10	0	63.50	0	0.00	63.30	0	3,934	0.00%
2023/08/08	5	63.16	2	63.90	63.60	3	3,916	0.08%
2023/08/07	0	0.00	4	64.33	64.60	-4	3,912	-0.10%
2023/08/04	0	63.40	0	0.00	63.30	0	3,897	0.00%
2023/08/02	0	64.00	0.1	64.00	64.00	-0.1	3,880	0.00%
2023/08/01	4	65.60	0	0.00	65.90	4	3,874	0.10%
2023/07/31	0	0.00	1	65.80	64.50	-1	3,913	-0.03%
2023/07/28	5	65.80	9	66.14	66.00	-4	3,870	-0.10%
2023/07/26	1	64.90	0	0.00	64.70	1	3,849	0.03%
2023/07/25	0	0.00	1	64.50	64.70	-1	3,848	-0.03%
2023/07/24	0.1	64.21	1.1	63.48	63.60	-1	3,823	-0.03%
2023/07/21	1.1	63.30	3	64.63	64.40	-2	3,803	-0.05%
2023/07/20	0	0.00	1	63.20	63.40	-1	3,723	-0.03%
2023/07/19	0.1	63.55	0	0.00	62.90	0.1	3,724	0.00%
2023/07/18	0	64.10	0	64.10	64.60	0	3,711	0.00%
2023/07/17	0	63.60	1	63.50	64.10	-1	3,697	-0.03%
2023/07/14	2	63.50	4	63.03	63.60	-2	3,723	-0.05%
2023/07/13	0	64.10	3.1	64.04	63.30	-3.1	3,730	-0.08%
2023/07/12	0.1	62.90	3	62.87	62.90	-3	3,709	-0.08%
2023/07/10	1	60.70	0	0.00	60.50	1	3,681	0.03%
2023/07/07	1	60.80	0	0.00	60.60	1	3,693	0.03%
2023/07/06	9	61.86	5	61.56	61.70	4	3,673	0.11%
2023/07/05	2	62.50	0	0.00	63.00	2	3,596	0.06%
2023/07/04	7	61.77	0	0.00	61.40	7	3,530	0.20%
2023/07/03	1	66.20	0	66.29	65.90	1	3,373	0.03%
2023/06/30	4	65.85	0	0.00	65.80	4	3,307	0.12%
2023/06/29	2	67.70	5	66.90	65.80	-3	3,259	-0.09%
2023/06/28	2	65.15	0	0.00	65.50	2	3,103	0.06%
2023/06/27	0	0.00	0.3	64.10	64.50	-0.3	3,082	-0.01%
2023/06/26	2.3	64.95	0.1	65.10	64.60	2.3	3,075	0.07%
2023/06/21	2	65.40	0	0.00	65.90	2	3,081	0.06%
2023/06/20	3.1	65.07	0.1	64.80	65.00	3	3,106	0.10%
2023/06/19	0.1	65.40	9	65.26	65.40	-8.9	3,115	-0.29%
2023/06/15	1	65.80	0	0.00	66.00	1	3,130	0.03%
2023/06/14	0.1	65.72	0	0.00	65.70	0.1	3,189	0.00%
2023/06/13	0	65.70	2	65.60	66.30	-2	3,252	-0.06%
2023/06/12	0	65.20	0	0.00	65.00	0	3,212	0.00%
2023/06/09	0	65.40	3	65.40	65.40	-3	3,219	-0.09%
2023/06/08	0	0.00	3	64.83	64.90	-3	3,243	-0.09%
2023/06/06	0	0.00	5	64.66	64.60	-5	3,312	-0.15%
2023/06/05	2	65.65	3	65.33	65.40	-1	3,279	-0.03%
2023/06/02	5	64.70	21	64.64	64.50	-16	3,338	-0.48%
2023/05/30	0	0.00	1	64.00	64.00	-1	3,695	-0.03%
2023/05/29	7	64.41	0	0.00	64.40	7	3,896	0.18%
2023/05/26	4	64.38	8	64.35	64.10	-4	3,999	-0.10%
2023/05/25	16	64.44	9	64.48	64.60	7	3,927	0.18%
2023/05/24	1	62.60	0	0.00	62.70	1	3,816	0.03%
2023/05/23	11	63.31	1	63.10	63.40	10	3,802	0.26%
2023/05/19	0	62.50	0	0.00	62.70	0	3,766	0.00%
2023/05/05	2	63.20	2	62.90	62.50	0	4,006	0.00%
2023/05/04	7	62.54	0	0.00	62.20	7	3,977	0.18%
2023/05/03	9	62.12	25	62.44	62.50	-16	4,012	-0.40%
2023/05/02	8	60.59	1	60.40	60.60	7	3,946	0.18%
2023/04/28	0	0.00	2	59.90	60.00	-2	3,983	-0.05%
2023/04/25	1	59.30	0	0.00	58.90	1	3,991	0.03%
2023/04/21	1	59.90	0	0.00	59.80	1	3,965	0.03%
2023/04/20	7	60.64	1	60.50	60.50	6	3,968	0.15%
2023/04/19	13	61.82	8	62.21	61.40	5	3,951	0.13%
2023/04/18	4	61.30	6	61.43	61.40	-2	3,944	-0.05%
2023/04/17	4	61.50	4	61.70	61.60	0	3,932	0.00%
2023/04/14	1	61.00	0	0.00	60.80	1	3,885	0.03%
2023/04/12	0	0.00	3.5	61.09	61.10	-3.5	3,848	-0.09%
2023/04/11	1	60.50	0	0.00	60.70	1	3,841	0.03%
2023/04/10	0	0.00	0.5	61.00	60.80	-0.5	3,833	-0.01%
2023/04/07	1	60.70	0	0.00	60.40	1	3,821	0.03%
2023/04/06	3	60.23	3	60.47	61.00	0	3,809	0.00%
2023/03/31	1	60.70	1	60.80	60.40	0	3,827	0.00%
2023/03/30	3	60.97	3	60.97	61.10	0	3,831	0.00%
2023/03/29	0	0.00	3	60.60	60.80	-3	3,865	-0.08%
2023/03/28	3	60.50	0	0.00	60.30	3	3,947	0.08%
2023/03/27	8	61.55	6	61.57	61.30	2	3,941	0.05%
2023/03/24	2	61.25	1	61.50	61.20	1	3,943	0.03%
2023/03/23	1	60.70	5	61.08	61.50	-4	3,967	-0.10%
2023/03/22	6	60.83	1	60.90	61.00	5	3,959	0.13%
2023/03/21	0	0.00	6	60.73	60.80	-6	4,037	-0.15%
2023/03/20	1	60.20	4	60.13	60.20	-3	4,076	-0.07%
2023/03/17	14	59.36	16	59.54	59.50	-2	4,114	-0.05%
2023/03/16	5	59.68	6	59.50	59.30	-1	4,099	-0.02%
2023/03/15	5	61.14	1	60.90	60.70	4	4,078	0.10%
2023/03/14	0	0.00	2	61.30	61.00	-2	4,117	-0.05%
2023/03/13	2	60.90	4	60.70	61.80	-2	4,171	-0.05%
2023/03/10	2	61.50	1	62.10	61.60	1	4,244	0.02%
2023/03/09	4	62.68	0	0.00	62.30	4	4,331	0.09%
2023/03/08	3.1	62.64	3	62.57	62.80	0.1	4,351	0.00%
2023/03/07	1.1	62.51	2	62.95	62.30	-1	4,460	-0.02%
2023/03/06	3	62.63	3	62.70	62.40	0	4,434	0.00%
2023/03/03	1	62.10	1	61.90	62.00	0	4,488	0.00%
2023/03/02	11	61.57	16.3	61.84	62.70	-5.3	4,582	-0.12%
2023/03/01	13.2	60.80	12	60.76	61.00	1.2	4,677	0.03%
2023/02/24	15	59.39	14	59.74	59.70	1	4,599	0.02%
2023/02/23	2	58.30	0	0.00	58.20	2	4,526	0.04%
2023/02/22	2	58.25	0	0.00	58.10	2	4,701	0.04%
2023/02/21	1	59.00	1	59.10	59.00	0	4,795	0.00%
2023/02/20	1	59.20	2	59.05	59.20	-1	4,865	-0.02%
2023/02/16	2	58.85	0	0.00	58.50	2	5,127	0.04%
2023/02/15	2	58.90	0	59.00	59.00	2	5,358	0.04%
2023/02/13	1	58.20	0	0.00	58.50	1	5,537	0.02%
2023/02/10	65	59.11	61	58.70	58.10	4	5,676	0.07%
2023/02/09	6	59.08	1	59.30	59.30	5	5,673	0.09%
2023/02/07	0	58.50	2	58.20	58.60	-2	5,831	-0.03%
2023/02/06	2	59.10	0	0.00	58.70	2	5,979	0.03%
2023/02/03	1	59.70	0	59.20	59.70	1	6,177	0.02%
2023/02/02	0	0.00	1	58.90	59.10	-1	6,313	-0.02%
2023/02/01	0	58.70	1.1	58.24	58.50	-1.1	6,371	-0.02%
2023/01/31	0	0.00	2	58.10	57.50	-2	6,330	-0.03%
2023/01/30	0	0.00	3	57.40	57.00	-3	6,281	-0.05%
2023/01/16	1	56.40	0.1	56.50	56.40	0.9	6,323	0.01%
2023/01/13	0	56.70	1	56.90	56.40	-1	6,329	-0.02%
2023/01/12	0	0.00	1	56.90	57.20	-1	6,403	-0.02%
2023/01/10	0.3	56.91	1.1	56.80	57.00	-0.8	6,435	-0.01%
2023/01/09	0.1	57.20	0	0.00	57.10	0.1	6,421	0.00%
2023/01/06	0	57.20	2	56.95	57.00	-2	6,442	-0.03%
2023/01/05	0	0.00	2	56.85	56.60	-2	6,443	-0.03%
2023/01/04	0	0.00	2	56.10	56.10	-2	6,455	-0.03%
2023/01/03	0.1	55.67	1	55.20	55.90	-0.9	6,474	-0.01%
2022/12/30	0.1	55.75	5	55.70	55.50	-5	6,521	-0.08%
2022/12/29	2	55.60	3	55.20	55.80	-1	6,559	-0.01%
2022/12/28	0.1	55.20	0	0.00	55.30	0.1	6,635	0.00%
2022/12/27	0	55.40	0	0.00	55.40	0	6,715	0.00%
2022/12/26	1	55.40	0.1	55.40	55.10	0.9	6,822	0.01%
2022/12/23	1.1	54.35	0	0.00	55.10	1.1	6,882	0.02%
2022/12/22	3.2	56.14	0	0.00	55.60	3.2	6,896	0.05%
2022/12/21	0.2	56.24	1	56.70	55.90	-0.8	6,928	-0.01%
2022/12/20	1.4	56.57	0	0.00	55.20	1.4	6,955	0.02%
2022/12/19	0.1	57.40	0.1	57.70	57.60	0	6,889	0.00%
2022/12/16	0.1	57.63	1	57.50	57.40	-0.9	6,907	-0.01%
2022/12/15	2.1	58.04	0	0.00	58.30	2.1	6,888	0.03%
2022/12/14	2.1	57.69	0	0.00	57.80	2.1	6,832	0.03%
2022/12/13	6.2	58.22	5.1	58.16	57.40	1.1	6,803	0.02%
2022/12/12	0.3	57.33	0	0.00	57.60	0.3	6,701	0.00%
2022/12/09	0.3	57.62	2	57.80	57.80	-1.7	6,669	-0.03%
2022/12/08	1.2	57.95	1	57.60	57.70	0.2	6,649	0.00%
2022/12/07	0.3	57.46	1	57.30	57.20	-0.7	6,615	-0.01%
2022/12/06	0.2	57.65	0	0.00	57.20	0.2	6,594	0.00%
2022/12/05	3.1	58.20	4	57.98	57.80	-0.9	6,615	-0.01%
2022/12/02	2.8	58.11	2	58.60	58.30	0.8	6,686	0.01%
2022/12/01	9.2	58.07	3	58.00	58.00	6.2	6,595	0.09%
2022/11/30	0	0.00	2.4	57.25	57.70	-2.4	6,517	-0.04%
2022/11/29	5.1	56.78	0	0.00	56.70	5.1	6,446	0.08%
2022/11/28	0.1	57.66	5	57.80	57.40	-4.9	6,312	-0.08%
2022/11/25	3.2	58.38	7	58.00	57.80	-3.8	6,251	-0.06%
2022/11/24	7.1	57.87	1.1	58.20	58.20	6	6,154	0.10%
2022/11/23	9	58.27	7.1	58.32	58.20	1.9	5,985	0.03%
2022/11/22	5	56.66	11	56.95	56.70	-6	5,716	-0.10%
2022/11/21	3	56.40	2	56.30	56.20	1	5,601	0.02%
2022/11/18	6	56.52	4	56.23	55.50	2	5,542	0.04%
2022/11/17	6	56.57	5	56.36	56.90	1	5,371	0.02%
2022/11/16	1	55.70	0	0.00	55.70	1	5,318	0.02%
2022/11/15	3	55.67	3	55.70	55.80	0	5,260	0.00%
2022/11/14	1	55.60	2	55.50	55.60	-1	5,186	-0.02%
2022/11/11	4	54.65	11	54.99	54.50	-7	5,120	-0.14%
2022/11/10	3	53.27	5	53.78	53.00	-2	4,940	-0.04%
2022/11/09	6	54.10	1	54.10	54.10	5	4,854	0.10%
2022/11/08	1	54.90	0	0.00	53.90	1	4,775	0.02%
2022/11/07	1	55.30	3	54.67	55.10	-2	4,676	-0.04%
2022/11/04	2	54.05	0	0.00	54.00	2	4,657	0.04%
2022/11/03	5	54.84	2	54.80	54.90	3	4,634	0.06%
2022/11/02	8	54.04	4	54.18	54.50	4	4,583	0.09%
2022/11/01	5	53.32	2	53.10	53.20	3	4,436	0.07%
2022/10/31	7	54.60	1	55.60	54.10	6	4,267	0.14%
2022/10/28	7	54.83	1	55.60	54.60	6	4,116	0.15%
2022/10/25	1	55.00	0	0.00	54.70	1	4,335	0.02%
2022/10/24	1	57.50	0	0.00	57.50	1	4,658	0.02%
2022/10/21	0	0.00	1	57.20	56.60	-1	4,890	-0.02%
2022/10/20	1	57.30	1	57.80	57.20	0	5,012	0.00%
2022/10/13	0	0.00	1	61.60	59.90	-1	5,887	-0.02%
2022/10/05	0	0.00	1	63.20	61.90	-1	6,273	-0.02%
2022/10/03	1	62.60	0	0.00	60.90	1	6,164	0.02%
2022/09/30	1	64.00	0	0.00	63.80	1	6,145	0.02%
2022/09/29	0	0.00	1	66.10	65.60	-1	6,167	-0.02%
2022/09/28	1	64.70	1	65.50	64.20	0	6,213	0.00%
2022/09/26	1	62.40	1	61.70	61.90	0	6,185	0.00%
2022/09/16	1	66.40	0	0.00	66.10	1	6,856	0.02%
2022/09/15	1	67.00	0	0.00	66.70	1	6,969	0.01%
2022/09/14	0	0.00	10	68.40	68.30	-10	7,077	-0.14%
2022/09/13	0	0.00	1	69.30	69.10	-1	7,170	-0.01%
2022/09/12	2	69.60	0	69.80	69.70	2	7,223	0.03%
2022/09/08	0	69.20	1	68.80	68.80	-1	7,282	-0.01%
2022/09/06	0	66.80	0	0.00	66.50	0	7,278	0.00%
2022/09/02	0	67.20	2	67.00	66.60	-2	7,388	-0.03%
2022/09/01	1	66.20	0	0.00	66.60	1	7,471	0.01%
2022/08/30	0	0.00	1	66.90	66.60	-1	7,579	-0.01%
2022/08/26	0	0.00	1	67.20	66.70	-1	7,661	-0.01%
2022/08/25	3	66.97	0	0.00	66.80	3	7,774	0.04%
2022/08/23	2	67.00	1	66.80	66.70	1	7,850	0.01%
2022/08/22	3	70.06	4	70.10	68.90	-1	7,861	-0.01%
2022/08/19	4	70.02	2	70.40	69.90	2	7,904	0.03%
2022/08/18	6.1	67.98	21	68.02	69.40	-14.9	8,013	-0.19%
2022/08/17	1	66.90	13	67.14	67.20	-12	8,182	-0.15%
2022/08/16	0	0.00	1	69.50	68.60	-1	8,279	-0.01%
2022/08/12	5.1	69.38	1	69.00	69.00	4.1	8,705	0.05%
2022/08/11	8	70.24	1	72.00	70.20	7	8,748	0.08%
2022/08/10	1	70.20	10	70.65	70.80	-9	8,682	-0.10%
2022/08/09	6	70.22	3	70.63	69.70	3	8,617	0.03%
2022/08/05	0	0.00	5	69.50	69.70	-5	8,563	-0.06%
2022/08/04	9	68.37	2	68.60	69.00	7	8,518	0.08%
2022/08/03	3	68.93	1	68.50	68.60	2	8,453	0.02%
2022/08/02	2	69.80	1	70.20	70.10	1	8,399	0.01%
2022/08/01	1	71.00	2	71.25	71.00	-1	8,329	-0.01%
2022/07/29	5	69.04	10	69.18	69.80	-5	8,187	-0.06%
2022/07/28	2	67.80	2	68.50	68.50	0	7,925	0.00%
2022/07/27	10	65.40	0	66.66	67.40	10	7,758	0.13%
2022/07/26	1	66.20	0	0.00	64.90	1	7,867	0.01%
2022/07/25	13	67.55	18	67.88	67.30	-5	7,869	-0.06%
2022/07/22	6	66.57	16	66.51	66.90	-10	7,719	-0.13%
2022/07/21	3	64.90	6	64.57	65.30	-3	7,550	-0.04%
2022/07/20	9	64.11	8	64.13	64.20	1	7,507	0.01%
2022/07/19	6	64.68	14	64.07	65.40	-8	7,307	-0.11%
2022/07/18	0	0.00	5	62.50	62.50	-5	7,032	-0.07%
2022/07/15	1	60.60	0	0.00	61.30	1	7,157	0.01%
2022/07/14	1	60.50	6	59.62	60.50	-5	7,210	-0.07%
2022/07/13	6	59.65	7	60.47	59.40	-1	7,215	-0.01%
2022/07/12	3	59.53	3	59.20	59.20	0	7,249	0.00%
2022/07/11	0	0.00	2	61.20	60.50	-2	7,311	-0.03%
2022/07/08	5	60.86	3	61.87	61.30	2	7,550	0.03%
2022/07/07	10	59.97	9	58.91	60.40	1	7,559	0.01%
2022/07/06	2	58.50	6	60.27	58.50	-4	7,551	-0.05%
2022/07/05	15	58.56	19	58.84	59.10	-4	7,519	-0.05%
2022/07/04	12	59.53	4	59.55	59.50	8	7,515	0.11%
2022/07/01	2	61.10	5	61.98	60.30	-3	7,626	-0.04%
2022/06/30	3	61.93	0	0.00	61.80	3	7,740	0.04%
2022/06/29	1	63.50	4	63.33	62.90	-3	7,647	-0.04%
2022/06/28	6	60.52	11.3	60.56	61.40	-5.3	7,381	-0.07%
2022/06/24	1	56.70	2	57.20	57.10	-1	7,179	-0.01%
2022/06/23	0	0.00	4	56.53	56.60	-4	7,130	-0.06%
2022/06/22	5	59.12	0	0.00	58.80	5	6,997	0.07%
2022/06/21	0	0.00	2	62.35	62.40	-2	6,851	-0.03%
2022/06/20	1.1	61.23	0	0.00	60.20	1.1	6,741	0.02%
2022/06/17	5	62.46	0	0.00	62.90	5	6,645	0.08%
2022/06/16	0.1	63.50	1	63.50	62.40	-0.9	6,508	-0.01%
2022/06/15	0	0.00	10	63.69	63.90	-10	6,403	-0.16%
2022/06/14	3.1	63.37	4	63.10	63.20	-0.9	6,341	-0.01%
2022/06/10	0	0.00	1	63.50	64.00	-1	6,153	-0.02%
2022/06/09	10.1	63.30	0	0.00	63.10	10.1	6,073	0.17%
2022/06/07	1	61.80	5	62.10	62.20	-4	5,902	-0.07%
2022/06/06	0	0.00	2	60.80	60.40	-2	5,809	-0.03%
2022/06/02	4	61.73	5	61.98	61.30	-1	5,794	-0.02%
2022/06/01	0	0.00	6	61.73	62.00	-6	5,680	-0.11%
2022/05/31	0	0.00	1	61.60	61.80	-1	5,638	-0.02%
2022/05/30	6	61.00	1	60.80	61.00	5	5,626	0.09%
2022/05/26	3	60.90	7	60.86	61.00	-4	5,480	-0.07%
2022/05/25	4	61.40	1	60.40	60.60	3	5,322	0.06%
2022/05/24	1	60.80	13	60.84	60.80	-12	5,147	-0.23%
2022/05/23	2	59.60	0.2	60.00	60.00	1.8	4,944	0.04%
2022/05/20	1	58.90	2	59.30	59.30	-1	4,734	-0.02%
2022/05/18	0.2	56.50	0	0.00	56.20	0.2	4,418	0.00%
2022/05/13	1	55.80	1	55.80	55.80	0	4,427	0.00%
2022/05/11	0	0.00	1	55.90	55.80	-1	4,429	-0.02%
2022/05/10	1	55.90	1	56.00	56.70	0	4,417	0.00%
2022/05/06	11	57.20	0	0.00	57.50	11	4,419	0.25%
2022/05/05	1	58.50	1	59.00	58.70	0	4,418	0.00%
2022/05/03	1	56.20	19	57.06	58.10	-18	4,264	-0.42%
2022/04/29	21	56.49	0	0.00	55.90	21	4,076	0.52%
2022/04/28	0	0.00	1	58.10	58.10	-1	3,956	-0.03%
2022/04/27	1	55.20	0	0.00	56.10	1	3,904	0.03%
2022/04/26	0	0.00	1	57.60	57.90	-1	3,839	-0.03%
2022/04/25	7	56.47	4	56.75	56.50	3	3,770	0.08%
2022/04/22	7	58.03	9	57.97	57.90	-2	3,714	-0.05%
2022/04/21	23	57.63	31	57.59	58.00	-8	3,677	-0.22%
2022/04/20	1	56.20	1	56.30	56.40	0	3,549	0.00%
2022/04/19	5	55.10	8	55.30	55.30	-3	3,499	-0.09%
2022/04/18	0	0.00	9	55.10	54.80	-9	3,509	-0.26%
2022/04/15	18	55.44	9	55.77	55.60	9	3,474	0.26%
2022/04/14	8	55.36	13	55.55	55.30	-5	3,450	-0.14%
2022/04/13	9	54.24	9	54.44	54.20	0	3,216	0.00%
2022/04/12	4	53.28	8	52.85	53.40	-4	3,224	-0.12%
2022/04/11	4	53.15	0	0.00	51.90	4	3,348	0.12%
2022/04/08	11	53.46	11	53.51	53.90	0	3,345	0.00%
2022/04/07	35	54.15	31	53.91	53.60	4	3,348	0.12%
2022/04/06	25	54.98	24.5	54.61	55.30	0.5	3,239	0.02%
2022/04/01	0	0.00	1	52.90	52.90	-1	3,160	-0.03%
2022/03/31	1	51.80	0	0.00	52.10	1	3,290	0.03%
2022/03/29	5	52.00	0	0.00	51.90	5	4,209	0.12%
2022/03/21	0.5	52.10	0	0.00	51.90	0.5	4,845	0.01%
2022/03/11	1	51.30	0	0.00	51.40	1	5,135	0.02%
2022/03/08	2	50.40	0	0.00	50.00	2	5,240	0.04%
2022/03/07	0	0.00	1	51.60	51.20	-1	5,532	-0.02%
2022/03/03	0	0.00	1.5	52.20	52.10	-1.5	5,638	-0.03%
2022/02/25	0	0.00	5	52.26	52.30	-5	5,733	-0.09%
2022/02/24	6	52.57	3	51.93	51.90	3	5,792	0.05%
2022/02/23	0	0.00	0.2	53.50	53.50	-0.2	5,809	0.00%
2022/02/22	5.1	53.84	1	53.50	53.60	4.1	5,971	0.07%
2022/02/21	0.1	54.30	1	54.30	54.40	-0.9	6,396	-0.01%
2022/02/17	0.5	54.19	2	54.45	54.50	-1.5	6,837	-0.02%
2022/02/16	2	53.90	0	0.00	53.90	2	6,954	0.03%
2022/02/14	0	0.00	1	52.50	52.40	-1	6,947	-0.01%
2022/02/08	5	55.10	0	0.00	55.00	5	6,971	0.07%
2022/02/07	0	0.00	5	54.90	54.90	-5	6,971	-0.07%
2022/01/26	0	0.00	4	53.20	53.20	-4	6,962	-0.06%
2022/01/24	2	52.90	1	53.50	54.50	1	7,022	0.01%
2022/01/21	2	53.75	0	0.00	54.70	2	7,177	0.03%
2022/01/20	3	55.00	0	0.00	55.20	3	7,121	0.04%
2022/01/19	1	54.20	0	0.00	54.30	1	7,097	0.01%
2022/01/17	1	54.50	0	0.00	54.90	1	7,060	0.01%
2022/01/14	1	54.30	0	0.00	54.30	1	7,032	0.01%
2022/01/13	12	55.87	11	56.00	55.80	1	6,992	0.01%
2022/01/12	0	0.00	1	54.80	55.30	-1	6,898	-0.01%
2022/01/11	2	54.50	0	0.00	54.20	2	6,829	0.03%
2022/01/07	2	55.10	5	55.10	55.00	-3	6,737	-0.04%
2022/01/06	4	56.80	0	0.00	56.50	4	6,650	0.06%
2022/01/05	11	57.17	20	57.51	57.30	-9	6,606	-0.14%
2022/01/04	30	57.62	29	57.92	57.70	1	6,496	0.02%
2022/01/03	3	56.03	0	0.00	56.00	3	6,300	0.05%
2021/12/30	0	0.00	15	56.70	56.70	-15	6,236	-0.24%
2021/12/29	8	56.84	2	57.00	57.00	6	6,182	0.10%
2021/12/28	24	57.68	31	57.89	57.20	-7	6,122	-0.11%
2021/12/27	0	0.00	6	57.40	57.70	-6	5,954	-0.10%
2021/12/24	8	56.85	1	56.90	56.90	7	5,831	0.12%
2021/12/23	42	59.36	52	59.58	58.40	-10	5,626	-0.18%
2021/12/22	21	57.14	42	57.25	58.00	-21	4,911	-0.43%
2021/12/21	2	54.90	0	0.00	54.80	2	4,452	0.04%
2021/12/20	0	0.00	2	54.45	54.70	-2	4,387	-0.05%
2021/12/17	3	54.23	6	54.35	54.20	-3	4,356	-0.07%
2021/12/16	1	53.60	0	0.00	53.70	1	4,286	0.02%
2021/12/14	1	52.60	6	52.25	51.90	-5	4,246	-0.12%
2021/12/13	3	53.80	0	0.00	53.40	3	4,192	0.07%
2021/12/10	0	0.00	1	53.60	54.00	-1	4,173	-0.02%
2021/12/09	6	54.33	2	53.60	53.60	4	4,164	0.10%
2021/12/08	20	54.83	3	54.93	54.80	17	4,123	0.41%
2021/12/07	17	54.23	23	54.53	54.40	-6	4,049	-0.15%
2021/12/06	8	53.63	7	53.89	53.50	1	3,944	0.03%
2021/12/03	3	53.80	3	54.03	53.70	0	3,928	0.00%
2021/12/02	11	53.73	1	53.60	53.60	10	3,890	0.26%
2021/12/01	48	54.58	44	54.75	55.10	4	3,798	0.11%
2021/11/30	9	53.58	17	53.46	52.80	-8	3,467	-0.23%
2021/11/29	5	51.52	6	51.45	52.10	-1	3,378	-0.03%
2021/11/26	19	52.37	13.3	52.20	52.00	5.7	3,320	0.17%
2021/11/25	2.3	54.47	0	0.00	53.60	2.3	3,262	0.07%
2021/11/24	1	53.00	3	54.00	53.60	-2	3,213	-0.06%
2021/11/23	10	54.23	1	53.70	53.70	9	3,138	0.29%
2021/11/22	7	55.30	37	55.23	55.10	-30	3,042	-0.99%
2021/11/19	24	56.05	53	55.70	55.50	-29	2,957	-0.98%
2021/11/18	88	57.49	71	57.56	57.30	17	2,801	0.61%
2021/11/17	38	55.75	47	55.83	56.10	-9	2,335	-0.39%
2021/11/16	23	53.40	12	53.53	53.60	11	2,031	0.54%
2021/11/15	35	52.67	56	52.29	53.50	-21	1,902	-1.10%
2021/11/12	4	50.35	2	50.10	50.30	2	1,780	0.11%
2021/11/11	12	50.42	10	50.20	50.10	2	1,772	0.11%
2021/11/10	1	50.20	0	0.00	50.50	1	1,758	0.06%
2021/11/09	31	49.77	16	49.73	49.70	15	1,743	0.86%
2021/11/08	1	50.20	0	0.00	50.00	1	1,708	0.06%
2021/11/05	1	49.85	1	49.85	50.00	0	1,711	0.00%
2021/11/04	1	50.30	0	0.00	50.30	1	1,707	0.06%
2021/11/03	3	50.40	0	0.00	50.30	3	1,778	0.17%
2021/11/02	4	50.75	1	51.60	50.40	3	1,821	0.16%
2021/10/29	47	52.02	30	52.05	51.50	17	1,822	0.93%
2021/10/26	7	51.50	8	51.73	51.70	-1	1,927	-0.05%
2021/10/21	4	50.70	4	50.85	51.20	0	2,443	0.00%
2021/10/01	6	49.80	5	49.85	49.85	1	2,756	0.04%
2021/09/08	0	0.00	1	50.50	50.60	-1	3,043	-0.03%
2021/09/07	2	51.00	2	51.10	51.10	0	3,036	0.00%
2021/09/06	2	51.60	1	52.00	51.40	1	3,038	0.03%
2021/08/31	2	52.00	0	0.00	52.00	2	3,017	0.07%
2021/08/30	2	53.00	2	52.70	52.80	0	3,012	0.00%
2021/08/27	2	52.10	0	0.00	52.10	2	3,013	0.07%
2021/08/25	0	0.00	6	51.70	51.80	-6	3,061	-0.20%
2021/08/24	0	0.00	2	51.60	51.20	-2	3,068	-0.07%
2021/08/23	0	0.00	6	50.80	50.70	-6	3,057	-0.20%
2021/08/20	0	0.00	1	48.90	49.10	-1	3,067	-0.03%
2021/08/18	3	48.27	0	0.00	49.70	3	3,078	0.10%
2021/08/17	12	49.78	0	0.00	49.05	12	3,072	0.39%
2021/08/16	2	50.10	2	50.60	50.50	0	3,060	0.00%
2021/08/13	2	50.90	1	51.60	50.80	1	3,050	0.03%
2021/08/12	1	52.70	0	0.00	51.40	1	3,055	0.03%
2021/08/10	1	52.50	0	0.00	52.50	1	3,085	0.03%
2021/08/09	3	54.03	2	53.50	53.40	1	3,103	0.03%
2021/08/06	9	58.98	3	59.13	59.20	6	3,071	0.20%
2021/08/05	10	60.02	8	59.90	59.90	2	3,050	0.07%
2021/08/04	8	59.90	8	59.90	59.60	0	3,035	0.00%
2021/08/03	27	59.36	16	59.80	59.10	11	3,032	0.36%
2021/08/02	3	60.30	0	0.00	60.50	3	2,965	0.10%
2021/07/30	25	62.00	27	62.23	61.50	-2	2,886	-0.07%
2021/07/29	26	61.07	35	62.39	60.40	-9	2,757	-0.33%
2021/07/28	6	58.33	33	59.31	60.00	-27	2,410	-1.12%
2021/07/27	8	58.83	0	0.00	58.40	8	2,344	0.34%
2021/07/26	13	59.76	3	59.90	59.70	10	2,337	0.43%
2021/07/22	0	0.00	16	56.50	56.20	-16	2,326	-0.69%
2021/07/21	1	55.30	0	0.00	55.30	1	2,335	0.04%
2021/07/20	9	56.50	0	0.00	56.40	9	2,334	0.39%
2021/07/19	12	57.50	0	0.00	57.30	12	2,354	0.51%
2021/07/16	0	0.00	1	57.90	58.00	-1	2,427	-0.04%
2021/07/15	8	58.46	2	58.40	58.40	6	2,458	0.24%
2021/07/14	0	0.00	3	58.90	59.50	-3	2,481	-0.12%
2021/07/13	2	57.30	4	57.70	57.40	-2	2,406	-0.08%
2021/07/09	2	56.70	0	0.00	56.60	2	2,449	0.08%
2021/07/08	1	57.40	0	0.00	57.50	1	2,510	0.04%
2021/07/02	0	0.00	3	57.10	57.00	-3	2,582	-0.12%
2021/07/01	1	55.80	0	0.00	56.00	1	2,584	0.04%
2021/06/29	3	55.77	0	0.00	55.50	3	2,602	0.12%
2021/06/25	1.2	55.53	11.1	55.79	55.20	-9.9	2,605	-0.38%
2021/06/24	0.1	55.50	3	54.73	54.70	-2.9	2,604	-0.11%
2021/06/21	0	0.00	1	53.00	52.10	-1	2,788	-0.04%
2021/06/16	0	0.00	1	53.60	53.30	-1	3,098	-0.03%
2021/06/15	0	0.00	1	52.70	52.80	-1	3,198	-0.03%
2021/06/11	2	52.70	2	52.80	52.70	0	3,238	0.00%
2021/06/10	0	0.00	1	52.30	52.20	-1	3,295	-0.03%
2021/06/09	2	52.00	0	0.00	51.60	2	3,380	0.06%
2021/06/08	0	0.00	1	52.00	51.80	-1	3,476	-0.03%
2021/06/04	1	52.30	1	52.60	52.80	0	3,761	0.00%
2021/06/03	1	52.20	0	0.00	52.30	1	3,825	0.03%
2021/06/02	1	52.50	0	0.00	52.30	1	3,852	0.03%
2021/06/01	1	53.40	2	53.70	53.80	-1	3,856	-0.03%
2021/05/28	1	53.10	1	53.10	53.20	0	3,953	0.00%
2021/05/27	0	0.00	1	52.50	53.10	-1	4,034	-0.02%
2021/05/26	0	0.00	5	52.68	52.60	-5	4,173	-0.12%
2021/05/25	6	51.62	9	52.57	52.80	-3	4,305	-0.07%
2021/05/24	5	51.20	0	0.00	51.40	5	4,431	0.11%
2021/05/21	3	50.90	0	0.00	51.00	3	4,569	0.07%
2021/05/20	6	50.73	0	0.00	50.50	6	4,730	0.13%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/18	11	51.01	11	51.10	51.50	0	5,028	0.00%
2021/05/17	0	0.00	1	49.65	50.50	-1	5,222	-0.02%
2021/05/14	1	52.00	0	0.00	50.80	1	5,529	0.02%
2021/05/13	2	50.50	1	50.30	51.30	1	5,619	0.02%
2021/05/12	31	49.84	31	49.66	50.50	0	5,974	0.00%
2021/05/11	10	54.00	0	0.00	53.40	10	6,523	0.15%
2021/05/04	24	57.07	0	0.00	56.50	24	7,753	0.31%
2021/05/03	10	59.90	2	61.10	59.90	8	7,874	0.10%
2021/04/28	0	0.00	1	60.50	60.00	-1	8,044	-0.01%
2021/04/26	0	0.00	2	59.90	59.90	-2	8,506	-0.02%
2021/04/22	4	60.20	0	0.00	59.50	4	9,136	0.04%
2021/04/21	1	61.50	0	0.00	61.60	1	9,541	0.01%
2021/04/20	0	0.00	4	62.80	62.80	-4	9,662	-0.04%
2021/04/16	1	61.00	0	0.00	61.10	1	9,702	0.01%
2021/04/14	5	59.80	5	60.20	60.00	0	9,741	0.00%
2021/04/13	7	61.19	5	61.70	60.40	2	9,761	0.02%
2021/04/12	4	61.80	0	0.00	61.50	4	9,769	0.04%
2021/04/09	3	62.50	0	0.00	62.10	3	9,773	0.03%
2021/04/07	0	0.00	1	62.80	62.80	-1	9,847	-0.01%
2021/04/06	4	62.23	0	0.00	62.00	4	9,888	0.04%
2021/04/01	1	62.80	2	62.30	62.30	-1	9,866	-0.01%
2021/03/31	1	64.10	1	63.60	63.60	0	9,826	0.00%
2021/03/30	1	63.00	1	63.40	64.00	0	9,797	0.00%
2021/03/29	2	62.70	1	62.80	62.80	1	9,781	0.01%
2021/03/25	3	61.47	2	61.10	61.10	1	9,767	0.01%
2021/03/24	2	63.05	0	0.00	63.40	2	9,730	0.02%
2021/03/22	35	65.07	10	64.80	64.80	25	9,745	0.26%
2021/03/19	57	65.55	60	65.46	65.80	-3	9,687	-0.03%
2021/03/18	8	64.44	7	64.41	64.80	1	9,600	0.01%
2021/03/17	2	63.60	0	0.00	63.40	2	9,543	0.02%
2021/03/16	1	64.00	1	64.20	64.20	0	9,585	0.00%
2021/03/12	2	64.85	0	0.00	64.70	2	9,597	0.02%
2021/03/11	0	0.00	21	64.48	65.70	-21	9,602	-0.22%
2021/03/10	2	63.85	12.1	63.53	64.20	-10.1	9,550	-0.11%
2021/03/08	0	0.00	2	61.00	61.40	-2	9,758	-0.02%
2021/03/05	0	0.00	2	60.80	60.70	-2	9,768	-0.02%
2021/03/03	4	59.80	4	61.10	61.00	0	9,755	0.00%
2021/03/02	1	62.20	1	61.80	60.50	0	9,771	0.00%
2021/02/26	5	62.18	2	61.80	61.00	3	9,731	0.03%
2021/02/25	3	64.07	1	64.60	64.10	2	9,661	0.02%
2021/02/24	2	65.00	5	64.74	65.00	-3	9,547	-0.03%
2021/02/23	8	63.11	20	62.90	63.10	-12	9,452	-0.13%
2021/02/22	2	65.05	9	65.40	64.80	-7	9,440	-0.07%
2021/02/19	0	0.00	3	65.07	65.40	-3	9,336	-0.03%
2021/02/18	2.1	63.97	3	63.83	64.20	-0.9	9,277	-0.01%
2021/02/17	2	63.60	2	63.50	64.90	0	9,156	0.00%
2021/02/05	5	61.16	16	61.90	60.80	-11	8,941	-0.12%
2021/02/04	0	0.00	21	60.00	60.30	-21	8,638	-0.24%
2021/02/03	5	60.24	4	60.43	58.90	1	8,623	0.01%
2021/02/02	25	58.90	11	59.37	59.90	14	8,293	0.17%
2021/02/01	5	56.80	9	57.10	57.90	-4	7,781	-0.05%
2021/01/29	10	55.70	5	58.00	55.70	5	7,690	0.07%
2021/01/28	1	55.90	6	55.73	56.00	-5	7,533	-0.07%
2021/01/27	1	53.30	3	53.70	54.50	-2	7,387	-0.03%
2021/01/26	22	54.56	0	0.00	53.90	22	7,305	0.30%
2021/01/25	2	55.20	2	55.25	55.80	0	7,138	0.00%
2021/01/22	0	0.00	3	54.80	54.30	-3	7,269	-0.04%
2021/01/21	14	54.07	0	0.00	53.90	14	7,174	0.20%
2021/01/20	4	53.65	18	53.77	53.50	-14	7,055	-0.20%
2021/01/19	4	54.13	7	54.09	54.50	-3	6,859	-0.04%
2021/01/18	3	54.40	5	54.12	54.20	-2	6,599	-0.03%
2021/01/15	18	51.54	32	51.97	52.40	-14	6,168	-0.23%
2021/01/14	19	52.09	30	52.08	52.30	-11	6,031	-0.18%
2021/01/12	0	0.00	1	47.65	47.80	-1	5,425	-0.02%
2021/01/11	0	0.00	1	48.70	48.25	-1	5,352	-0.02%
2021/01/08	1	47.90	0	0.00	48.70	1	5,373	0.02%
2021/01/06	1	48.25	5	48.34	47.50	-4	5,412	-0.07%
2021/01/05	6	48.75	4	48.75	49.00	2	5,344	0.04%
2021/01/04	2	48.85	2	48.80	49.00	0	5,346	0.00%
2020/12/30	6	48.85	1	49.05	49.00	5	5,348	0.09%
2020/12/29	1	47.90	1	48.00	48.40	0	5,288	0.00%
2020/12/24	0	0.00	1	47.25	47.10	-1	5,212	-0.02%
2020/12/23	1	46.55	0	0.00	46.75	1	5,212	0.02%
2020/12/22	0	0.00	1	47.60	46.80	-1	5,254	-0.02%
2020/12/17	1	49.15	0	0.00	49.15	1	5,210	0.02%
2020/12/16	0	0.00	2	48.35	48.50	-2	5,207	-0.04%
2020/12/14	40	49.32	40	49.00	48.50	0	5,193	0.00%
2020/12/11	0	0.00	9	48.41	48.50	-9	5,192	-0.17%
2020/12/10	1	48.00	8	47.81	47.95	-7	5,300	-0.13%
2020/12/09	0	0.00	20	48.85	48.75	-20	5,271	-0.38%
2020/12/08	40	49.48	20	48.80	48.85	20	5,257	0.38%
2020/12/07	1	49.45	1	49.50	49.00	0	5,276	0.00%
2020/12/03	2	49.05	0	0.00	49.00	2	5,292	0.04%
2020/12/02	2	48.13	4	47.81	48.80	-2	5,298	-0.04%
2020/12/01	1	46.10	0	0.00	46.70	1	5,159	0.02%
2020/11/30	7	46.88	3	46.90	46.70	4	5,194	0.08%
2020/11/26	5	46.86	11	47.05	46.95	-6	5,295	-0.11%
2020/11/24	4	47.90	0	0.00	47.15	4	5,339	0.07%
2020/11/23	0	0.00	1	47.70	48.10	-1	5,487	-0.02%
2020/11/20	0	0.00	10	47.89	47.85	-10	5,969	-0.17%
2020/11/19	1	47.90	1	48.00	48.00	0	6,280	0.00%
2020/11/18	3	46.78	4	46.75	47.15	-1	6,249	-0.02%
2020/11/17	4	47.83	1	47.00	47.05	3	6,220	0.05%
2020/11/16	7	47.66	3	47.93	47.60	4	6,230	0.06%
2020/11/12	2	46.90	5	46.95	46.75	-3	6,162	-0.05%
2020/11/11	2	47.30	0	0.00	46.95	2	6,126	0.03%
2020/11/10	0	0.00	5	46.70	46.85	-5	5,999	-0.08%
2020/11/09	1	46.75	2	46.83	46.80	-1	5,921	-0.02%
2020/11/06	10	47.15	8	47.03	47.15	2	5,840	0.03%
2020/11/05	1	46.65	3	46.02	46.65	-2	5,665	-0.04%
2020/11/04	2	45.30	6	45.91	45.45	-4	5,552	-0.07%
2020/11/03	12	45.80	33	45.63	45.70	-21	5,484	-0.38%
2020/11/02	30	44.86	1	44.80	45.25	29	5,409	0.54%
2020/10/30	25	45.07	24	44.61	44.40	1	5,310	0.02%
2020/10/28	1	43.65	0	0.00	43.45	1	5,112	0.02%
2020/10/16	4	44.45	1	43.95	44.05	3	5,293	0.06%
2020/10/15	4	45.20	1	45.30	45.00	3	5,344	0.06%
2020/10/14	1	44.70	0	0.00	44.60	1	5,391	0.02%
2020/10/12	0	0.00	7	44.17	44.00	-7	5,589	-0.13%
2020/10/08	1	44.25	4	44.31	44.25	-3	5,594	-0.05%
2020/10/07	1	44.05	2	43.88	43.85	-1	5,633	-0.02%
2020/10/06	2	44.08	2	44.00	43.90	0	5,709	0.00%
2020/09/30	1	42.55	0	0.00	42.75	1	5,834	0.02%
2020/09/29	0	0.00	1	42.55	42.65	-1	5,923	-0.02%
2020/09/25	1	41.10	0	0.00	42.00	1	6,222	0.02%
2020/09/24	1	42.55	0	0.00	42.50	1	6,207	0.02%
2020/09/23	1	43.05	0	0.00	43.10	1	6,195	0.02%
2020/09/22	2	43.53	1	43.75	43.40	1	6,191	0.02%
2020/09/21	1	43.70	1	43.05	43.00	0	6,186	0.00%
2020/09/17	3	44.40	0	0.00	44.60	3	6,310	0.05%
2020/09/16	0	0.00	1	45.55	44.60	-1	6,286	-0.02%
2020/09/15	1	45.40	3	44.80	45.40	-2	6,253	-0.03%
2020/09/14	3	44.05	0	0.00	44.05	3	6,179	0.05%
2020/09/11	2	43.48	20	42.83	42.85	-18	6,184	-0.29%
2020/09/10	1	43.00	0	0.00	43.65	1	6,151	0.02%
2020/09/09	7	43.53	2	43.75	43.40	5	6,100	0.08%
2020/09/08	3	43.78	0	0.00	43.15	3	6,056	0.05%
2020/09/07	2	44.58	2	44.30	43.80	0	5,985	0.00%
2020/09/04	6	43.69	1	43.90	44.00	5	5,950	0.08%
2020/09/03	4	43.11	4	42.88	42.50	0	5,931	0.00%
2020/09/02	2	43.40	5	43.24	42.90	-3	5,994	-0.05%
2020/09/01	3	44.02	17	44.07	43.90	-14	5,970	-0.23%
2020/08/31	10	45.95	15	45.27	44.70	-5	5,915	-0.08%
2020/08/28	2	46.23	1	45.85	45.85	1	5,923	0.02%
2020/08/27	13	46.69	6	47.03	46.40	7	5,964	0.12%
2020/08/26	15	46.68	22	46.81	46.55	-7	5,783	-0.12%
2020/08/25	28	43.96	7	44.47	45.00	21	5,292	0.40%
2020/08/24	0	0.00	8	42.12	42.45	-8	4,943	-0.16%
2020/08/20	0	0.00	5	38.90	39.35	-5	4,855	-0.10%
2020/08/19	0	0.00	1	40.65	40.60	-1	4,778	-0.02%
2020/08/18	1	40.90	0	0.00	40.95	1	4,762	0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/12	5	41.10	0	0.00	41.25	5	4,800	0.10%
2020/08/11	2	41.80	1	41.70	41.70	1	4,801	0.02%
2020/08/10	0	0.00	12	42.78	42.20	-12	4,800	-0.25%
2020/08/07	0	0.00	5	42.05	42.25	-5	4,820	-0.10%
2020/08/05	2	42.60	0	0.00	42.15	2	4,965	0.04%
2020/08/04	1	41.95	0	0.00	42.30	1	4,934	0.02%
2020/08/03	1	41.70	1	42.60	41.50	0	4,939	0.00%
2020/07/31	0	0.00	2	41.78	41.85	-2	4,860	-0.04%
2020/07/30	0	0.00	1	41.35	41.75	-1	4,821	-0.02%
2020/07/28	10	40.71	0	0.00	40.15	10	4,759	0.21%
2020/07/27	13	40.99	3	41.80	40.85	10	4,806	0.21%
2020/07/24	1	41.85	0	0.00	41.70	1	4,789	0.02%
2020/07/23	4	43.43	2	43.70	43.00	2	4,732	0.04%
2020/07/21	3	42.90	0	0.00	42.50	3	4,640	0.06%
2020/07/20	5	42.87	0	0.00	42.95	5	4,574	0.11%
2020/07/17	3	46.48	1	46.70	46.30	2	4,432	0.05%
2020/07/16	1	46.00	0	0.00	46.00	1	4,292	0.02%
2020/07/15	1	46.15	0	0.00	45.95	1	4,248	0.02%
2020/07/14	0	0.00	1	45.60	45.60	-1	4,313	-0.02%
2020/07/13	6	45.78	1	45.75	45.90	5	4,271	0.12%
2020/07/10	3	46.77	0	0.00	46.55	3	4,210	0.07%
2020/07/09	10	47.95	3	48.17	47.85	7	4,137	0.17%
2020/07/08	1	47.40	0	0.00	47.35	1	4,053	0.02%
2020/07/07	2	47.80	0	0.00	47.70	2	3,978	0.05%
2020/07/06	15	49.10	16	49.28	48.75	-1	3,839	-0.03%
2020/07/03	3	48.77	0	0.00	48.60	3	3,754	0.08%
2020/07/01	0	0.00	1	48.30	48.50	-1	3,760	-0.03%
2020/06/29	10	46.35	0	0.00	46.15	10	3,738	0.27%
2020/06/24	13	48.16	0	0.00	47.75	13	3,646	0.36%
2020/06/22	1	49.05	0	0.00	49.20	1	3,532	0.03%
2020/06/19	7	50.37	8	50.02	49.95	-1	3,536	-0.03%
2020/06/18	10	50.90	11	50.25	50.90	-1	3,480	-0.03%
2020/06/17	1	49.00	0	0.00	48.80	1	3,430	0.03%
2020/06/16	0	0.00	1	48.90	49.00	-1	3,443	-0.03%
2020/06/15	2	48.58	5	48.70	48.05	-3	3,481	-0.09%
2020/06/12	0	0.00	6	48.69	49.10	-6	3,496	-0.17%
2020/06/11	9	50.65	17	50.30	49.20	-8	3,480	-0.23%
2020/06/10	6	51.70	0	0.00	52.10	6	3,405	0.18%
2020/06/09	3	50.87	11	50.98	51.30	-8	3,344	-0.24%
2020/06/08	14	49.23	6	49.50	49.50	8	3,269	0.24%
2020/06/04	5	50.50	3	50.22	49.40	2	3,243	0.06%
2020/06/03	10	49.52	3	49.75	50.00	7	3,227	0.22%
2020/05/29	3	46.75	2	46.90	46.35	1	3,079	0.03%
2020/05/28	2	47.60	5	47.35	47.35	-3	3,094	-0.10%
2020/05/26	3	46.80	0	0.00	46.75	3	3,115	0.10%
2020/05/25	0	0.00	1	45.55	46.50	-1	3,166	-0.03%
2020/05/22	5	46.40	5	46.67	46.30	0	3,197	0.00%
2020/05/21	1	46.90	0	0.00	46.80	1	3,196	0.03%
2020/05/20	6	46.34	5	46.95	46.90	1	3,181	0.03%
2020/05/15	2	48.70	1	48.10	47.95	1	3,274	0.03%
2020/05/13	2	48.65	3	49.82	50.40	-1	3,215	-0.03%
2020/05/12	4	49.50	0	0.00	49.65	4	3,169	0.13%
2020/05/11	1	48.10	0	0.00	48.00	1	3,115	0.03%
2020/05/06	1	46.40	0	0.00	46.35	1	3,107	0.03%
2020/05/04	11	45.59	0	0.00	45.50	11	3,161	0.35%
2020/04/30	5	47.37	0	0.00	47.10	5	3,151	0.16%
2020/04/28	0	0.00	1	47.40	47.80	-1	3,161	-0.03%
2020/04/27	0	0.00	1	47.25	47.40	-1	3,240	-0.03%
2020/04/23	1	48.00	0	0.00	46.85	1	3,272	0.03%
2020/04/20	2	48.25	2	47.95	48.20	0	3,253	0.00%
2020/04/17	1	47.65	1	47.60	47.75	0	3,221	0.00%
2020/04/16	0	0.00	1	46.00	46.05	-1	3,149	-0.03%
2020/04/15	2	44.83	0	0.00	44.45	2	3,145	0.06%
2020/04/13	0	0.00	8	43.57	43.15	-8	3,170	-0.25%
2020/04/10	1	43.80	0	0.00	43.80	1	3,188	0.03%
2020/04/09	0	0.00	5	44.10	44.25	-5	3,222	-0.16%
2020/04/08	6	43.23	0	0.00	43.45	6	3,221	0.19%
2020/04/06	0	0.00	6	40.43	40.40	-6	3,131	-0.19%
2020/04/01	0	0.00	1	39.45	40.00	-1	3,106	-0.03%
2020/03/27	1	39.20	0	0.00	38.70	1	3,043	0.03%
2020/03/26	1	39.00	0	0.00	38.65	1	3,014	0.03%
2020/03/25	5	39.50	2	38.50	39.40	3	3,008	0.10%
2020/03/24	2	36.60	2	37.20	36.50	0	2,964	0.00%
2020/03/20	0	0.00	3	36.60	36.55	-3	2,945	-0.10%
2020/03/19	2	34.38	0	0.00	34.00	2	2,929	0.07%
2020/03/18	5	39.50	0	0.00	37.75	5	2,896	0.17%
2020/03/17	1	38.20	3	38.67	39.30	-2	2,899	-0.07%
2020/03/16	0	0.00	6	41.50	40.00	-6	2,936	-0.20%
2020/03/13	4	39.43	2	39.15	41.00	2	2,914	0.07%
2020/03/12	1	43.25	1	45.50	42.95	0	2,885	0.00%
2020/03/11	1	47.45	0	0.00	46.70	1	2,843	0.04%
2020/03/09	0	0.00	8	46.83	45.30	-8	2,855	-0.28%
2020/03/05	6	49.18	0	0.00	49.15	6	2,852	0.21%
2020/03/03	2	49.55	1	49.20	49.00	1	2,901	0.03%
2020/02/27	3	49.67	0	0.00	48.95	3	2,867	0.10%
2020/02/26	5	50.40	0	0.00	50.10	5	2,879	0.17%
2020/02/25	10	51.00	0	0.00	51.00	10	2,863	0.35%
2020/02/24	5	52.00	0	0.00	51.80	5	2,903	0.17%
2020/02/21	5	53.20	0	0.00	52.90	5	2,933	0.17%
2020/02/19	1	54.00	1	53.80	53.50	0	2,975	0.00%
2020/02/17	2	53.50	1	53.30	53.50	1	3,061	0.03%
2020/02/13	0	0.00	1	53.40	53.20	-1	3,287	-0.03%
2020/02/11	2	52.00	0	0.00	52.30	2	3,417	0.06%
2020/02/04	1	52.10	0	0.00	52.10	1	4,586	0.02%
2020/02/03	1	49.00	0	0.00	51.00	1	4,680	0.02%
2020/01/30	7	53.63	0	0.00	53.20	7	5,243	0.13%
2020/01/20	2	59.10	0	0.00	59.10	2	5,266	0.04%
2020/01/16	0	0.00	1	59.70	59.40	-1	5,400	-0.02%
2020/01/13	1	60.30	0	0.00	60.30	1	5,772	0.02%
2020/01/09	2	60.30	0	0.00	59.70	2	5,932	0.03%
2020/01/08	0	0.00	1	60.40	59.70	-1	6,020	-0.02%
2020/01/07	1	62.10	1	61.60	61.20	0	6,092	0.00%
2020/01/03	2	63.30	1	64.70	63.70	1	6,200	0.02%
2020/01/02	5	63.50	8	63.96	64.10	-3	6,331	-0.05%
2019/12/20	1	62.60	0	0.00	62.60	1	7,369	0.01%
2019/12/19	0	0.00	6	62.48	62.50	-6	7,607	-0.08%
2019/12/18	1	62.80	0	0.00	62.40	1	7,631	0.01%
2019/12/13	3	62.53	0	0.00	61.90	3	7,714	0.04%
2019/12/12	0	0.00	1	63.40	62.90	-1	7,743	-0.01%
2019/12/11	21	63.50	19	63.55	63.30	2	7,751	0.03%
2019/12/10	1	63.50	0	0.00	63.50	1	7,871	0.01%
2019/12/09	0	0.00	4	63.58	63.40	-4	8,005	-0.05%
2019/12/06	3	62.77	3	62.97	62.50	0	8,147	0.00%
2019/12/05	4	63.23	4	63.53	63.30	0	8,208	0.00%
2019/12/04	4	62.68	4	62.63	62.70	0	8,454	0.00%
2019/12/03	1	61.70	1	61.90	61.70	0	8,485	0.00%
2019/12/02	7	61.30	7	61.40	61.20	0	8,479	0.00%
2019/11/29	2	62.75	0	0.00	62.50	2	8,447	0.02%
2019/11/28	1	64.20	0	0.00	63.80	1	8,477	0.01%
2019/11/26	3	64.27	0	0.00	64.10	3	8,509	0.04%
2019/11/25	4	63.40	4	63.85	63.70	0	8,510	0.00%
2019/11/22	1	64.00	0	0.00	63.90	1	8,547	0.01%
2019/11/21	3	64.20	1	64.40	64.30	2	8,765	0.02%
2019/11/20	3	65.50	0	0.00	65.30	3	8,814	0.03%
2019/11/19	6	66.23	3	66.67	66.00	3	9,166	0.03%
2019/11/18	3	66.67	21	66.66	66.70	-18	9,281	-0.19%
2019/11/15	3	66.57	2	66.85	66.40	1	9,341	0.01%
2019/11/14	1	67.20	12	67.29	67.10	-11	9,384	-0.12%
2019/11/13	0	0.00	7	66.27	66.90	-7	9,347	-0.07%
2019/11/12	2	64.60	15	65.51	65.90	-13	9,479	-0.14%
2019/11/11	26	64.86	8	65.55	64.00	18	9,646	0.19%
2019/11/08	4	66.40	2	66.85	66.90	2	9,641	0.02%
2019/11/07	10	65.93	5	66.30	66.30	5	9,805	0.05%
2019/11/06	36	67.08	2	67.40	66.60	34	9,818	0.35%
2019/11/05	7	67.00	53	66.99	66.50	-46	9,702	-0.47%
2019/11/04	3	65.37	1	66.10	65.60	2	9,686	0.02%
2019/11/01	7	63.90	6	64.82	63.90	1	9,845	0.01%
2019/10/31	2	64.50	5	64.80	65.00	-3	10,188	-0.03%
2019/10/30	3	64.17	0	0.00	63.90	3	10,575	0.03%
2019/10/29	9	66.04	11	67.13	64.60	-2	10,517	-0.02%
2019/10/28	7	64.80	1	64.80	64.40	6	10,022	0.06%
2019/10/25	1	64.00	2	64.20	64.20	-1	9,933	-0.01%
2019/10/24	0	0.00	6	63.95	64.00	-6	9,892	-0.06%
2019/10/23	2	62.75	2	62.80	62.70	0	9,849	0.00%
2019/10/22	52	64.95	3	65.80	63.10	49	9,833	0.50%
2019/10/21	0	0.00	52	64.29	64.30	-52	9,599	-0.54%
2019/10/18	0	0.00	1	63.70	63.40	-1	9,584	-0.01%
2019/10/17	4	63.08	2	63.50	63.30	2	9,579	0.02%
2019/10/16	1	62.70	2	63.00	63.30	-1	9,571	-0.01%
2019/10/15	3	62.73	5	63.18	62.30	-2	9,508	-0.02%
2019/10/14	1	62.50	1	62.40	62.30	0	9,441	0.00%
2019/10/09	5	62.60	0	0.00	62.20	5	9,397	0.05%
2019/10/08	1	62.60	1	62.70	62.60	0	9,464	0.00%
2019/10/07	1	62.90	3	63.03	63.70	-2	9,548	-0.02%
2019/10/04	0	0.00	1	62.70	62.50	-1	9,463	-0.01%
2019/10/03	3	62.90	4	62.93	63.60	-1	9,263	-0.01%
2019/10/02	58	62.48	8	62.35	62.50	50	9,151	0.55%
2019/10/01	2	60.90	12	61.02	61.00	-10	8,990	-0.11%
2019/09/27	11	58.85	1	59.20	59.10	10	8,875	0.11%
2019/09/25	2	61.00	0	0.00	61.00	2	8,887	0.02%
2019/09/24	5	62.18	0	0.00	61.50	5	9,042	0.06%
2019/09/23	2	61.35	0	0.00	61.20	2	8,835	0.02%
2019/09/20	0	0.00	3	60.87	61.20	-3	8,840	-0.03%
2019/09/19	2	60.55	1	60.70	60.30	1	8,815	0.01%
2019/09/18	1	60.50	1	61.50	61.10	0	8,834	0.00%
2019/09/16	1	61.00	1	61.30	61.30	0	8,788	0.00%
2019/09/12	1	62.30	3	63.00	62.40	-2	8,809	-0.02%
2019/09/11	0	0.00	1	62.60	61.80	-1	8,800	-0.01%
2019/09/10	1	61.80	22	60.82	61.80	-21	8,753	-0.24%
2019/09/09	0	0.00	1	61.00	60.30	-1	8,612	-0.01%
2019/09/06	17	61.40	2	60.00	59.80	15	8,539	0.18%
2019/09/05	1	60.40	2	59.75	59.70	-1	8,305	-0.01%
2019/09/04	1	59.30	0	0.00	59.20	1	8,278	0.01%
2019/09/02	1	59.30	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.70	34	58.89	59.10	-33	8,349	-0.40%
2019/08/29	1	58.10	1	58.40	58.00	0	8,373	0.00%
2019/08/28	1	57.70	3	57.83	57.80	-2	8,474	-0.02%
2019/08/27	2	57.75	22	58.29	57.50	-20	8,496	-0.24%
2019/08/26	26	57.14	3	57.47	56.70	23	8,490	0.27%
2019/08/23	1	61.60	3	61.23	61.20	-2	8,348	-0.02%
2019/08/22	23	62.47	5	63.24	62.20	18	8,279	0.22%
2019/08/21	5	61.90	1	61.80	61.80	4	7,926	0.05%
2019/08/20	1	61.20	3	60.83	60.20	-2	7,874	-0.03%
2019/08/19	2	60.55	22	60.57	60.70	-20	7,874	-0.25%
2019/08/16	5	59.58	5	59.74	59.30	0	7,800	0.00%
2019/08/15	9	59.92	7	59.90	59.00	2	7,687	0.03%
2019/08/14	6	61.53	33	61.93	62.20	-27	7,419	-0.36%
2019/08/13	1	60.70	11	60.88	59.70	-10	7,159	-0.14%
2019/08/12	6	60.20	21	60.93	60.00	-15	7,064	-0.21%
2019/08/08	2	58.75	7	59.20	58.70	-5	6,838	-0.07%
2019/08/07	54	58.90	0	0.00	58.40	54	6,678	0.81%
2019/08/06	5	58.40	7	58.86	60.40	-2	6,522	-0.03%
2019/08/05	16	60.28	16	60.59	58.60	0	6,359	0.00%
2019/08/02	18	59.21	19	59.15	59.90	-1	6,038	-0.02%
2019/08/01	7	54.91	14	56.75	58.80	-7	5,477	-0.13%
2019/07/31	0	0.00	3	52.57	53.50	-3	5,012	-0.06%
2019/07/30	0	0.00	2	52.20	51.90	-2	4,981	-0.04%
2019/07/26	0	0.00	6	53.35	53.30	-6	5,047	-0.12%
2019/07/24	3	52.47	0	0.00	52.90	3	5,037	0.06%
2019/07/19	3	53.23	0	0.00	53.50	3	5,151	0.06%
2019/07/18	4	53.30	1	53.40	53.00	3	5,120	0.06%
2019/07/16	63	56.10	0	0.00	55.80	63	5,016	1.26%
2019/07/15	0	0.00	1	56.20	55.70	-1	4,967	-0.02%
2019/07/12	2	55.90	1	56.50	56.20	1	4,950	0.02%
2019/07/11	12	57.07	14	56.61	56.80	-2	4,848	-0.04%
2019/07/09	1	54.80	0	0.00	54.60	1	4,693	0.02%
2019/07/08	6	55.82	1	56.00	55.40	5	4,791	0.10%
2019/07/05	2	55.30	0	0.00	55.50	2	4,967	0.04%
2019/07/04	2	55.00	1	55.20	55.10	1	4,986	0.02%
2019/07/03	1	54.80	0	0.00	54.50	1	5,013	0.02%
2019/07/02	2	55.60	0	0.00	55.60	2	5,148	0.04%
2019/07/01	4	56.75	3	55.97	56.50	1	5,152	0.02%
2019/06/28	1	54.20	1	55.30	54.10	0	5,017	0.00%
2019/06/27	0	0.00	1	55.00	55.00	-1	5,004	-0.02%
2019/06/25	3	55.80	0	0.00	54.40	3	5,124	0.06%
2019/06/24	1	55.40	0	0.00	55.70	1	5,088	0.02%
2019/06/20	2	55.90	1	55.70	55.60	1	5,133	0.02%
2019/06/19	4	53.88	7	53.93	56.30	-3	5,108	-0.06%
2019/06/14	0	0.00	1	51.30	51.00	-1	4,943	-0.02%
2019/06/12	1	52.50	0	0.00	52.00	1	4,986	0.02%
2019/06/11	5	51.12	8	51.63	51.60	-3	5,001	-0.06%
2019/06/10	1	50.50	0	0.00	51.00	1	4,974	0.02%
2019/06/05	2	49.75	0	0.00	49.50	2	5,133	0.04%
2019/06/04	2	49.45	1	49.00	49.00	1	5,069	0.02%
2019/05/31	1	48.60	2	48.00	48.25	-1	5,001	-0.02%
2019/05/30	3	47.97	1	49.45	48.20	2	5,046	0.04%
2019/05/24	1	48.45	0	0.00	48.60	1	4,961	0.02%
2019/05/20	0	0.00	1	52.60	52.30	-1	5,167	-0.02%
2019/05/17	1	52.30	6	53.00	51.80	-5	5,326	-0.09%
2019/05/14	8	55.43	0	0.00	55.30	8	5,622	0.14%
2019/05/10	0	0.00	1	58.40	58.00	-1	5,551	-0.02%
2019/05/09	2	59.60	0	0.00	59.80	2	5,460	0.04%
2019/05/08	0	0.00	1	61.00	60.60	-1	5,445	-0.02%
2019/05/06	1	60.60	1	61.00	60.60	0	5,394	0.00%
2019/05/03	0	0.00	1	62.10	62.00	-1	5,322	-0.02%
2019/04/29	1	62.00	2	64.25	61.40	-1	5,210	-0.02%
2019/04/25	0	0.00	1	68.50	69.60	-1	5,137	-0.02%
2019/04/24	0	0.00	9	68.39	68.10	-9	5,129	-0.18%
2019/04/23	1	66.00	0	0.00	66.00	1	5,089	0.02%
2019/04/18	3	67.93	0	0.00	67.60	3	5,206	0.06%
2019/04/17	0	0.00	1	67.90	68.50	-1	5,282	-0.02%
2019/04/15	6	67.32	0	0.00	67.30	6	5,255	0.11%
2019/04/12	10	69.55	10	69.75	69.90	0	5,180	0.00%
2019/04/11	29	69.14	31	69.22	67.00	-2	5,076	-0.04%
2019/04/10	2	65.20	1	64.50	65.80	1	4,800	0.02%
2019/04/09	0	0.00	5	64.50	64.80	-5	4,748	-0.11%
2019/04/08	1	62.70	3	63.40	64.20	-2	4,694	-0.04%
2019/04/03	1	63.20	10	61.50	61.90	-9	4,510	-0.20%
2019/03/28	0	0.00	1	59.50	60.00	-1	4,194	-0.02%
2019/03/27	11	59.53	1	59.70	59.50	10	4,149	0.24%
2019/03/26	3	59.43	3	59.30	60.00	0	4,155	0.00%
2019/03/25	1	57.80	0	0.00	57.90	1	4,125	0.02%
2019/03/21	1	62.20	0	0.00	61.00	1	4,009	0.02%
2019/03/15	0	0.00	1	61.70	62.40	-1	3,841	-0.03%
2019/03/14	1	63.00	1	63.00	62.20	0	3,792	0.00%
2019/03/13	1	62.30	0	0.00	62.50	1	3,775	0.03%
2019/03/12	6	62.53	8	62.65	62.00	-2	3,727	-0.05%
2019/03/11	0	0.00	2	59.35	59.80	-2	3,536	-0.06%
2019/03/08	1	58.30	0	0.00	58.00	1	3,562	0.03%
2019/03/07	1	59.80	0	0.00	57.90	1	3,641	0.03%
2019/03/05	1	61.00	2	61.95	60.10	-1	3,727	-0.03%
2019/03/04	2	59.30	0	0.00	59.40	2	3,641	0.05%
2019/02/26	1	58.70	1	57.50	57.70	0	3,559	0.00%
2019/02/22	1	58.60	0	0.00	58.00	1	3,510	0.03%
2019/02/20	2	58.90	3	59.40	59.00	-1	3,565	-0.03%
2019/02/18	2	58.90	3	58.47	58.20	-1	3,484	-0.03%
2019/02/15	12	55.09	22	55.80	56.70	-10	3,413	-0.29%
2019/02/14	13	55.44	1	56.70	55.00	12	3,443	0.35%
2019/01/28	0	0.00	2	50.40	50.50	-2	3,267	-0.06%
2019/01/25	2	49.70	0	0.00	50.30	2	3,297	0.06%
2019/01/23	0	0.00	3	49.10	49.00	-3	3,338	-0.09%
2019/01/22	2	48.55	0	0.00	48.55	2	3,339	0.06%
2019/01/18	0	0.00	3	48.78	49.10	-3	3,372	-0.09%
2019/01/17	4	49.01	1	49.00	47.90	3	3,386	0.09%
2019/01/16	0	0.00	1	50.50	50.90	-1	3,300	-0.03%
2019/01/14	1	50.10	0	0.00	49.65	1	3,218	0.03%
2019/01/11	0	0.00	12	49.60	49.65	-12	3,210	-0.37%
2019/01/10	1	48.50	1	49.00	49.85	0	3,201	0.00%
2019/01/08	0	0.00	3	43.90	45.30	-3	2,971	-0.10%
2019/01/04	3	43.35	0	0.00	43.55	3	2,957	0.10%
2018/12/18	0	0.00	1	44.10	43.60	-1	2,983	-0.03%
2018/12/06	3	43.87	0	0.00	44.40	3	3,087	0.10%
2018/11/30	0	0.00	1	46.05	46.00	-1	3,069	-0.03%
2018/11/29	2	44.70	3.1	44.78	44.45	-1.1	2,983	-0.04%
2018/11/27	5.1	40.71	0	0.00	41.20	5.1	2,829	0.18%
2018/11/13	1	39.90	1	39.75	40.05	0	2,384	0.00%
2018/11/06	0	0.00	2	40.25	38.85	-2	2,098	-0.10%
2018/10/25	2	40.95	0	0.00	40.90	2	2,219	0.09%
2018/10/18	0	0.00	2	44.00	44.00	-2	2,271	-0.09%
2018/10/11	1	43.05	0	0.00	43.05	1	2,478	0.04%
2018/10/09	0	0.00	1	49.05	47.80	-1	2,458	-0.04%
2018/10/08	0	0.00	1	49.00	49.20	-1	2,459	-0.04%
2018/10/03	1	51.40	1	52.50	50.40	0	2,488	0.00%
2018/10/02	1	51.10	0	0.00	51.40	1	2,458	0.04%
2018/09/28	0	0.00	1	48.30	48.85	-1	2,425	-0.04%
2018/09/25	1	48.80	0	0.00	48.25	1	2,441	0.04%
2018/09/20	2	50.65	1	49.60	49.00	1	2,524	0.04%
2018/09/13	0	0.00	1	47.30	46.85	-1	2,424	-0.04%
2018/09/10	0	0.00	2	49.15	48.00	-2	2,440	-0.08%
2018/09/07	1	50.40	0	0.00	51.30	1	2,415	0.04%
2018/09/05	1	55.30	0	0.00	55.00	1	2,333	0.04%
2018/08/30	0	0.00	1	59.00	57.70	-1	2,359	-0.04%
2018/08/28	0	0.00	3	59.10	59.00	-3	2,385	-0.13%
2018/08/21	1	55.90	0	0.00	55.80	1	2,325	0.04%
2018/08/20	1	57.70	0	0.00	56.00	1	2,335	0.04%
2018/08/16	0	0.00	2	58.05	58.00	-2	2,365	-0.08%
2018/08/15	1	58.10	0	0.00	58.10	1	2,373	0.04%
2018/08/10	2	59.20	0	0.00	59.00	2	2,402	0.08%
2018/08/08	0	0.00	10	59.90	60.40	-10	2,374	-0.42%
2018/08/07	1	60.90	2	60.25	60.00	-1	2,353	-0.04%
2018/08/06	1	58.70	1	58.70	58.80	0	2,257	0.00%
2018/08/01	1	56.40	1	56.40	57.70	0	2,247	0.00%
2018/07/30	1	56.60	0	0.00	56.50	1	2,214	0.05%
2018/07/24	0	0.00	1	55.20	55.70	-1	2,180	-0.05%
2018/07/23	1	56.80	2	56.15	55.20	-1	2,183	-0.05%
2018/07/20	0	0.00	1	54.40	55.80	-1	2,136	-0.05%
2018/07/19	3	53.60	1	53.40	53.40	2	2,080	0.10%
2018/07/18	2	53.15	0	0.00	52.60	2	2,038	0.10%
2018/07/16	1	53.70	0	0.00	52.90	1	2,047	0.05%
2018/07/13	1	53.70	0	0.00	54.20	1	2,049	0.05%
2018/07/05	1	56.20	1	56.30	54.90	0	2,063	0.00%
2018/07/03	0	0.00	5	60.00	59.80	-5	2,073	-0.24%
2018/07/02	5	61.56	1	62.20	60.00	4	2,065	0.19%
2018/06/29	1	60.60	0	0.00	61.80	1	2,057	0.05%
2018/06/27	0	0.00	1	58.40	58.80	-1	1,972	-0.05%
2018/06/25	1	57.90	0	0.00	58.10	1	1,969	0.05%
2018/06/21	5	59.30	0	0.00	59.00	5	1,976	0.25%
2018/06/15	10	61.50	0	0.00	61.50	10	2,026	0.49%
2018/06/08	5	62.40	0	0.00	62.10	5	2,092	0.24%
2018/06/07	1	62.70	0	0.00	63.10	1	2,104	0.05%
2018/06/05	0	0.00	5	60.00	59.20	-5	2,032	-0.25%
2018/05/25	0	0.00	1	57.90	57.70	-1	2,240	-0.04%
2018/05/21	1	55.50	0	0.00	56.90	1	2,449	0.04%
2018/05/11	5	58.50	0	0.00	58.20	5	2,537	0.20%
2018/04/30	1	58.50	1	60.50	60.50	0	2,767	0.00%
2018/04/26	1	58.60	0	0.00	58.60	1	2,895	0.03%
2018/04/23	2	61.10	10	61.10	60.80	-8	3,067	-0.26%
2018/04/20	21	62.31	10	62.80	61.20	11	3,170	0.35%
2018/03/31	1	62.30	1	62.60	62.50	0	4,163	0.00%
2018/03/29	0	0.00	1	64.00	64.40	-1	4,165	-0.02%
2018/03/22	2	63.80	0	0.00	63.30	2	4,141	0.05%
2018/03/21	3	66.20	3	65.73	65.80	0	4,126	0.00%
2018/03/13	0	0.00	1	70.00	69.90	-1	4,231	-0.02%
2018/03/12	2	69.20	0	0.00	68.30	2	4,264	0.05%
2018/03/02	1	72.60	0	0.00	72.60	1	4,465	0.02%
2018/03/01	0	0.00	1	73.70	74.00	-1	4,472	-0.02%
2018/02/27	1	76.70	2	76.60	75.00	-1	4,433	-0.02%
2018/02/26	2	75.40	0	0.00	77.00	2	4,453	0.04%
2018/02/06	0	0.00	1	75.60	74.30	-1	4,559	-0.02%
2018/01/22	0	0.00	2	78.85	79.40	-2	4,511	-0.04%
2018/01/19	5	77.76	4	77.50	77.50	1	4,505	0.02%
2018/01/18	1	76.90	0	0.00	75.80	1	4,455	0.02%
2018/01/10	1	76.00	1	74.90	74.00	0	3,986	0.00%
2018/01/09	1	79.00	0	0.00	79.30	1	3,779	0.03%
2018/01/08	1	85.20	0	0.00	84.00	1	3,662	0.03%
2018/01/05	1	92.20	12	89.99	88.30	-11	3,612	-0.30%
2018/01/03	1	88.00	3	87.03	87.30	-2	3,549	-0.06%