宜鼎 (5289)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
316.0
漲跌
▼0.5
漲幅
-0.16%
成交量
1,151張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	319.00	316.00	0	710	0.00%
2024/05/24	0	0.00	0	313.00	316.50	0	686	0.00%
2024/05/21	0.3	292.22	1	293.04	297.00	-0.7	649	-0.11%
2024/05/15	1	283.00	0	0.00	282.00	1	699	0.14%
2024/05/14	0	282.50	0	0.00	285.50	0	705	0.00%
2024/05/13	0	286.00	0	0.00	283.00	0	700	0.00%
2024/05/02	0	290.50	0	0.00	288.50	0	714	0.00%
2024/04/25	0	286.00	0	0.00	283.00	0	732	0.00%
2024/04/23	0	0.00	0	283.50	284.00	0	734	0.00%
2024/04/22	0	277.50	0	0.00	274.50	0	736	0.00%
2024/04/19	0	294.50	0	0.00	283.00	0	731	0.00%
2024/04/17	0	295.00	0	0.00	294.00	0	710	0.00%
2024/04/16	0	300.00	0	0.00	296.50	0	705	0.00%
2024/03/29	0	305.50	0	0.00	305.50	0	697	0.00%
2024/03/25	0	0.00	0	308.00	308.50	0	681	0.00%
2024/03/18	0	0.00	0	298.00	298.00	0	651	0.00%
2024/03/15	0	292.50	0	0.00	291.50	0	662	0.00%
2024/03/13	0	293.00	0	0.00	291.00	0	671	0.00%
2024/03/11	0	294.50	0	0.00	290.00	0	679	0.00%
2024/03/04	0	0.00	3	313.00	311.50	-3	680	-0.44%
2024/02/27	0	304.00	0	0.00	302.50	0	678	0.00%
2024/02/26	1	304.50	0	0.00	303.00	1	679	0.15%
2024/02/23	3	308.50	0	0.00	307.00	3	678	0.44%
2024/02/20	0	318.00	0	0.00	316.00	0	711	0.00%
2024/02/19	0	0.00	0	335.50	339.50	0	695	0.00%
2024/02/16	0	0.00	1.1	317.19	318.50	-1.1	674	-0.16%
2024/02/15	0	314.00	0	0.00	314.00	0	671	0.00%
2024/01/19	0	308.50	0	0.00	309.00	0	859	0.00%
2024/01/18	0	300.50	0	0.00	305.50	0	879	0.00%
2024/01/16	0	309.50	0	0.00	309.00	0	917	0.00%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/09	0	0.00	0	306.00	308.50	0	944	0.00%
2024/01/08	0	0.00	0	300.00	300.00	0	939	0.00%
2024/01/05	1	291.00	0	0.00	291.50	1	938	0.11%
2023/12/22	0	0.00	0	308.00	315.00	0	974	0.00%
2023/12/04	0	0.00	0	319.00	319.50	0	1,113	0.00%
2023/11/28	0	0.00	0	311.00	311.50	0	1,125	0.00%
2023/11/20	0	325.50	0	0.00	323.50	0	1,219	0.00%
2023/11/14	0	0.00	2	305.00	305.00	-2	1,187	-0.17%
2023/11/13	2	310.00	0	0.00	307.50	2	1,191	0.17%
2023/11/08	1	317.50	1	320.00	316.50	0	1,181	0.00%
2023/11/07	3	315.17	3	313.34	317.00	0	1,163	0.00%
2023/11/06	0	0.00	4	302.63	297.00	-4	1,133	-0.35%
2023/11/03	1	308.50	0	0.00	307.00	1	1,136	0.09%
2023/10/31	2	306.00	0	0.00	298.00	2	1,141	0.18%
2023/10/26	1	300.00	1	294.50	293.00	0	1,202	0.00%
2023/10/25	1	291.00	1	302.00	302.00	0	1,234	0.00%
2023/10/11	0	296.00	0	0.00	294.50	0	1,281	0.00%
2023/10/05	1	309.00	1	304.00	303.00	0	1,316	0.00%
2023/10/03	0	0.00	10	317.15	307.50	-10	1,366	-0.73%
2023/10/02	0	0.00	1	311.00	307.00	-1	1,414	-0.07%
2023/09/27	0	0.00	3	300.67	300.00	-3	1,461	-0.21%
2023/09/26	4	310.13	1	314.00	307.00	3	1,492	0.20%
2023/09/25	1	302.50	1	307.00	308.00	0	1,504	0.00%
2023/09/22	1	299.00	1	301.50	302.00	0	1,499	0.00%
2023/09/21	0	0.00	3	302.00	301.50	-3	1,508	-0.20%
2023/09/20	0	0.00	1	305.50	305.00	-1	1,505	-0.07%
2023/09/19	15	310.70	1	311.50	309.00	14	1,515	0.92%
2023/09/18	3	309.00	3	309.50	312.00	0	1,534	0.00%
2023/09/15	1	313.50	0	0.00	309.00	1	1,546	0.06%
2023/09/14	2	286.25	2	287.50	289.50	0	1,561	0.00%
2023/09/12	1	277.00	1	273.50	278.00	0	1,597	0.00%
2023/09/11	1	275.00	1	272.00	271.50	0	1,599	0.00%
2023/09/08	0	0.00	0.2	271.50	274.00	-0.2	1,610	-0.01%
2023/09/07	0	0.00	0.2	274.00	271.00	-0.2	1,629	-0.02%
2023/09/06	1	273.00	1	273.00	273.00	0	1,629	0.00%
2023/09/05	2	275.00	2	276.00	276.50	0	1,629	0.00%
2023/09/01	1	270.51	2	270.50	268.50	-1	1,633	-0.06%
2023/08/31	1.2	274.92	0.1	280.50	280.00	1.1	1,635	0.07%
2023/08/30	2	267.00	1	269.00	271.00	1	1,606	0.06%
2023/08/22	0.1	250.00	0	0.00	249.50	0.1	1,887	0.01%
2023/08/15	0.1	263.00	0	0.00	261.50	0.1	1,942	0.00%
2023/08/14	0.2	257.18	0	0.00	256.50	0.2	1,963	0.01%
2023/07/17	0	321.00	0	0.00	317.00	0	1,916	0.00%
2023/07/14	0	0.00	0	328.00	329.50	0	1,915	0.00%
2023/07/13	0	0.00	1	317.00	318.00	-1	1,911	-0.05%
2023/07/12	1	308.50	1	306.00	311.50	0	1,917	0.00%
2023/07/11	1	302.00	1	307.00	304.00	0	1,916	0.00%
2023/07/10	0	300.00	0	0.00	299.50	0	1,921	0.00%
2023/07/07	1	335.86	0	0.00	310.50	1	1,961	0.05%
2023/07/06	0	353.00	0	0.00	344.00	0	1,962	0.00%
2023/07/05	0	0.00	0	356.00	361.00	0	1,985	0.00%
2023/07/04	0	0.00	1	342.00	352.00	-1	1,978	-0.05%
2023/07/03	1	337.00	0	0.00	338.00	1	1,978	0.05%
2023/06/30	1	320.50	1	324.00	324.00	0	2,060	0.00%
2023/06/27	0	332.00	0	330.00	327.00	0	2,202	0.00%
2023/06/26	0	344.75	0	0.00	342.50	0	2,282	0.00%
2023/06/21	0	0.00	0.8	347.12	354.50	-0.8	2,341	-0.03%
2023/06/20	7	349.71	7	347.86	343.00	0	2,334	0.00%
2023/06/19	2	345.26	2	344.98	343.00	0	2,308	0.00%
2023/06/16	0.2	332.54	0	0.00	333.00	0.2	2,333	0.01%
2023/06/15	0.2	325.75	0	0.00	323.50	0.2	2,342	0.01%
2023/06/14	1	325.00	1	326.00	326.00	0	2,375	0.00%
2023/06/13	0.4	324.75	0	0.00	326.00	0.4	2,375	0.02%
2023/06/12	0	0.00	1	319.50	314.50	-1	2,366	-0.04%
2023/06/09	0	0.00	1	321.00	319.50	-1	2,371	-0.04%
2023/06/08	1	322.00	1	319.50	314.00	0	2,378	0.00%
2023/06/02	1	339.00	0	0.00	329.50	1	2,369	0.04%
2023/06/01	2	335.00	5	333.30	333.50	-3	2,339	-0.13%
2023/05/31	5	334.60	4	336.00	335.00	1	2,317	0.04%
2023/05/30	2	331.25	1	325.50	325.50	1	2,238	0.04%
2023/05/29	5	327.70	4	326.25	326.00	1	2,210	0.05%
2023/05/26	1	323.00	1	323.00	333.50	0	2,135	0.00%
2023/05/22	1	317.00	1	310.50	304.00	0	2,002	0.00%
2023/05/17	1	306.50	1	303.50	302.00	0	1,906	0.00%
2023/05/08	2	299.00	2	293.00	293.00	0	1,780	0.00%
2023/05/02	1	297.00	3.1	300.71	296.00	-2.1	1,760	-0.12%
2023/04/26	0.1	278.00	0	0.00	285.00	0.1	1,691	0.01%
2023/04/19	0	0.00	1	311.50	306.00	-1	1,562	-0.06%
2023/04/13	0	0.00	1	320.00	319.00	-1	1,456	-0.07%
2023/04/12	1	323.50	4	325.00	322.00	-3	1,427	-0.21%
2023/04/11	3	312.00	2	316.00	316.00	1	1,349	0.07%
2023/03/29	2	296.00	0	290.00	294.00	2	943	0.21%
2023/03/28	0	297.50	0	0.00	292.00	0	911	0.00%
2023/03/24	1	283.00	2	290.50	301.50	-1	747	-0.13%
2023/03/22	1	271.00	0	0.00	271.00	1	607	0.16%
2023/03/21	1	269.00	0	0.00	266.00	1	562	0.18%
2023/03/20	1	261.00	1	259.50	259.00	0	491	0.00%
2023/03/17	0	0.00	8.2	255.15	255.50	-8.2	456	-1.79%
2023/02/01	0	0.00	0.1	195.00	196.00	-0.1	199	-0.03%
2022/12/09	0	0.00	0.2	189.00	188.50	-0.2	210	-0.07%
2022/11/25	0	185.50	0	0.00	187.00	0	180	0.03%
2022/11/24	0.1	183.99	0	0.00	184.50	0.1	183	0.06%
2022/11/23	0.1	184.00	0	0.00	182.50	0.1	184	0.08%
2022/11/17	0.1	184.00	0	0.00	181.50	0.1	172	0.03%
2022/11/15	2	174.50	0	0.00	177.00	2	157	1.27%
2022/11/11	1	175.00	0	0.00	175.50	1	152	0.66%
2022/10/25	1	167.00	0	0.00	167.00	1	157	0.63%
2022/09/28	1	158.50	0	0.00	158.00	1	157	0.64%
2022/09/26	1	161.00	0	0.00	160.00	1	160	0.62%
2022/09/07	1	164.50	0	0.00	166.00	1	179	0.56%
2022/08/15	0	0.00	2	176.50	177.00	-2	180	-1.11%
2022/08/11	2	174.50	0	0.00	173.50	2	179	1.11%
2022/08/02	2	167.25	0	0.00	166.50	2	189	1.06%
2022/04/14	0	0.00	0	214.00	214.00	0	235	0.00%
2022/03/22	0	0.00	2	212.00	213.00	-2	220	-0.91%
2021/11/23	2	208.00	1	213.00	204.50	1	326	0.31%
2021/11/16	1	206.50	0	0.00	202.50	1	327	0.31%
2021/11/15	0	0.00	1	198.00	198.50	-1	324	-0.31%
2021/11/09	0	0.00	1	199.50	203.50	-1	368	-0.27%
2021/11/08	1	195.00	0	0.00	193.50	1	379	0.26%
2021/10/26	1	193.00	0	0.00	192.00	1	539	0.19%
2021/10/13	0	0.00	1	187.50	187.00	-1	712	-0.14%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/14	0	0.00	6	201.50	201.50	-6	789	-0.76%
2021/09/13	1	205.00	0	0.00	203.00	1	796	0.13%
2021/09/10	0	0.00	2	211.00	211.00	-2	812	-0.25%
2021/09/08	1	206.00	0	0.00	211.00	1	845	0.12%
2021/09/07	0	0.00	0.1	207.00	205.50	-0.1	841	-0.01%
2021/09/03	3	226.67	0	0.00	223.50	3	818	0.37%
2021/09/02	3	230.00	0	0.00	230.00	3	814	0.37%
2021/08/06	0	0.00	0	243.00	244.00	0	669	0.00%
2021/07/30	0	0.00	1.5	241.66	240.00	-1.5	635	-0.23%
2021/07/29	0.5	237.73	0	0.00	230.00	0.5	613	0.07%
2021/07/26	0	0.00	0.5	225.22	230.00	-0.5	558	-0.10%
2021/07/23	1.5	224.09	1.1	224.68	228.00	0.4	541	0.08%
2021/07/22	1.1	215.91	1	209.50	218.00	0.1	512	0.02%
2021/07/21	1	207.00	0	0.00	207.00	1	490	0.20%
2021/06/18	0	0.00	1	184.50	183.00	-1	438	-0.23%
2021/06/15	1	181.00	0	0.00	180.50	1	418	0.24%
2021/04/12	0	0.00	2	182.50	183.50	-2	354	-0.56%
2021/04/09	2	178.50	2	184.00	178.50	0	348	0.00%
2021/04/08	2	180.75	0	0.00	180.00	2	343	0.58%
2021/04/07	0	0.00	2	180.00	182.00	-2	336	-0.59%
2021/03/29	0	170.00	0	0.00	170.00	0	298	0.00%
2021/03/11	0	163.50	0	0.00	166.00	0	305	0.00%
2021/02/02	0	164.50	0	0.00	165.50	0	364	0.00%
2021/01/13	2	172.00	0	0.00	172.00	2	343	0.58%
2021/01/12	0	0.00	2	173.00	172.50	-2	343	-0.58%
2021/01/07	0	0.00	1	168.50	168.00	-1	323	-0.31%
2021/01/04	2	167.50	0	0.00	170.50	2	313	0.64%
2020/12/21	1	167.50	0	0.00	167.50	1	344	0.29%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/11/26	0	0.00	1	162.00	162.00	-1	356	-0.28%
2020/11/23	1	164.50	0	0.00	165.50	1	360	0.28%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/10/15	0	0.00	1	151.00	150.50	-1	470	-0.21%
2020/10/12	0	0.00	1	150.50	151.00	-1	529	-0.19%
2020/09/11	1	155.00	0	0.00	154.50	1	644	0.16%
2020/09/04	0	0.00	0	158.50	158.00	0	650	0.00%
2020/08/21	1	160.50	0	0.00	160.00	1	823	0.12%
2020/06/29	0	177.00	0	0.00	176.00	0	1,109	0.00%
2020/06/12	0	0.00	5	176.00	178.00	-5	1,273	-0.39%
2020/06/11	0	0.00	5	179.70	176.00	-5	1,283	-0.39%
2020/05/25	0	0.00	15	180.87	184.00	-15	1,277	-1.17%
2020/05/22	0	0.00	1	185.00	183.50	-1	1,277	-0.08%
2020/05/14	1	186.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	26	185.29	2	189.00	190.50	24	1,321	1.82%
2020/05/12	0	0.00	5	180.80	180.00	-5	1,272	-0.39%
2020/05/06	5	184.50	0	0.00	184.50	5	1,328	0.38%
2020/04/30	0	0.00	3	186.00	187.00	-3	1,402	-0.21%
2020/04/21	2	178.50	1	174.00	172.00	1	1,487	0.07%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/09	0	0.00	1	166.50	167.50	-1	1,541	-0.06%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	168.00	168.50	-1	1,565	-0.06%
2020/04/01	1	153.00	0	0.00	154.50	1	1,636	0.06%
2020/03/26	1	149.50	0	0.00	150.00	1	1,621	0.06%
2020/03/24	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	1	130.00	0	0.00	128.50	1	1,604	0.06%
2020/03/18	1	146.00	0	0.00	139.00	1	1,577	0.06%
2020/03/17	0	0.00	1	150.50	148.50	-1	1,566	-0.06%
2020/03/16	1	157.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	0	0.00	1	148.50	158.50	-1	1,537	-0.07%
2020/03/12	1	156.00	0	0.00	157.00	1	1,522	0.07%
2020/03/09	2	173.75	0	0.00	175.00	2	1,627	0.12%
2020/03/04	0	0.00	1	187.00	186.00	-1	1,635	-0.06%
2020/03/03	1	187.00	1	187.00	187.50	0	1,654	0.00%
2020/03/02	2	183.00	0	0.00	182.50	2	1,651	0.12%
2020/02/27	0	0.00	9	180.50	182.00	-9	1,644	-0.55%
2020/02/14	1	196.00	1	200.00	200.50	0	1,708	0.00%
2020/02/12	1	199.00	0	0.00	197.00	1	1,697	0.06%
2020/02/07	0	0.00	1	196.00	191.00	-1	1,687	-0.06%
2020/02/06	1	193.50	1	192.00	192.00	0	1,684	0.00%
2020/02/05	1	183.00	1	190.50	190.50	0	1,672	0.00%
2020/01/30	1	174.51	0	0.00	175.00	1	1,575	0.06%
2020/01/16	0	0.00	0.1	185.00	186.00	-0.1	1,538	0.00%
2020/01/14	0	0.00	1	179.50	178.50	-1	1,473	-0.07%
2020/01/06	1	176.50	0	0.00	179.50	1	1,404	0.07%
2019/12/27	9	180.72	9	178.39	177.00	0	1,330	0.00%
2019/12/26	0	0.00	0	166.50	167.50	0	1,238	0.00%
2019/12/25	4	164.00	0	0.00	163.50	4	1,208	0.33%
2019/12/18	6	157.50	1	157.00	157.00	5	1,252	0.40%
2019/12/06	1	152.50	1	154.00	154.50	0	1,510	0.00%
2019/12/03	0	0.00	0.1	153.00	153.50	-0.1	1,372	-0.01%
2019/11/27	0	0.00	2	155.00	154.50	-2	1,316	-0.15%
2019/11/25	0	0.00	1	155.50	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	7	152.36	153.50	-7	1,307	-0.54%
2019/11/20	2	148.00	0	0.00	147.50	2	1,265	0.16%
2019/11/18	5	150.30	0	0.00	150.50	5	1,298	0.39%
2019/11/14	0	143.50	0	0.00	143.50	0	1,276	0.00%
2019/11/13	0	0.00	5	148.00	147.50	-5	1,268	-0.39%
2019/11/11	5	146.60	0	0.00	146.00	5	1,251	0.40%
2019/11/08	0	0.00	2	146.00	146.00	-2	1,231	-0.16%
2019/10/14	2	137.50	0	0.00	137.50	2	1,207	0.17%
2019/10/07	0	0.00	2	139.75	140.50	-2	1,194	-0.17%
2019/09/24	2	149.50	1	152.00	143.00	1	1,093	0.09%
2019/09/23	1	147.50	1	148.50	148.50	0	1,025	0.00%
2019/09/19	0	0.00	1	146.50	146.50	-1	979	-0.10%
2019/09/17	2	148.50	1	146.50	146.50	1	914	0.11%
2019/09/16	7	145.93	5	148.30	147.00	2	835	0.24%
2019/09/12	1	138.00	1	139.50	141.00	0	709	0.00%
2019/08/22	0	0.00	1	124.00	124.00	-1	510	-0.20%
2019/08/15	0	0.00	5	127.50	127.50	-5	413	-1.21%
2019/08/08	5	130.50	0	0.00	130.50	5	397	1.26%
2019/08/07	0	0.00	1	131.50	129.50	-1	393	-0.25%
2019/08/06	0	0.00	1	126.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	1	127.00	128.00	-1	364	-0.27%
2019/08/02	1	125.00	0	0.00	125.50	1	361	0.28%
2019/07/26	1	129.50	0	0.00	128.00	1	407	0.25%
2019/07/25	0	0.00	3	129.50	129.00	-3	396	-0.76%
2019/07/24	2	128.00	0	0.00	128.50	2	375	0.53%
2019/07/23	1	124.00	0	0.00	124.00	1	334	0.30%
2019/07/19	1	121.00	0	0.00	120.50	1	321	0.31%
2019/07/18	0	0.00	55	120.73	120.00	-55	320	-17.18%
2019/07/12	0	0.00	2	123.00	122.00	-2	329	-0.61%
2019/07/11	0	0.00	1	120.00	123.00	-1	330	-0.30%
2019/07/10	3	119.00	0	0.00	119.00	3	323	0.93%
2019/07/05	15	118.50	0	0.00	119.00	15	327	4.59%
2019/05/29	2	117.50	0	0.00	115.50	2	580	0.34%
2019/05/28	0	0.00	2	117.00	117.50	-2	580	-0.34%
2019/05/20	1	112.00	0	0.00	112.00	1	606	0.16%
2019/05/15	2	115.00	0	0.00	115.00	2	650	0.31%
2019/05/14	2	108.50	0	0.00	114.00	2	691	0.29%
2019/05/08	3	118.00	2	117.50	117.50	1	682	0.15%
2019/05/06	2	122.50	0	0.00	120.50	2	673	0.30%
2019/04/29	3	113.67	0	0.00	113.50	3	627	0.48%
2019/04/26	10	118.00	0	0.00	117.00	10	620	1.61%
2019/04/24	6	119.50	0	0.00	119.00	6	626	0.96%
2019/04/23	4	118.00	0	0.00	118.50	4	629	0.64%
2019/04/10	2	122.50	2	123.00	123.50	0	615	0.00%
2019/04/09	10	122.00	0	0.00	121.50	10	612	1.63%
2019/04/01	0	0.00	20	127.00	127.00	-20	581	-3.44%
2019/03/25	0	0.00	2	121.50	121.50	-2	507	-0.39%
2019/03/22	0	0.00	1	123.00	122.00	-1	498	-0.20%
2019/03/19	0	0.00	3	118.00	118.00	-3	473	-0.63%
2019/03/14	0	0.00	1	118.50	119.00	-1	463	-0.22%
2019/03/08	2	118.00	0	0.00	118.50	2	470	0.42%
2019/03/07	0	0.00	1	122.00	119.50	-1	472	-0.21%
2019/03/06	1	119.00	1	117.50	123.00	0	459	0.00%
2019/03/05	0	0.00	1	117.00	117.00	-1	440	-0.23%
2019/02/25	5	117.00	0	0.00	118.50	5	440	1.13%
2019/02/22	5	117.50	0	0.00	116.50	5	438	1.14%
2019/02/21	10	117.50	0	0.00	117.00	10	438	2.28%
2019/02/20	0	0.00	3	117.00	118.50	-3	433	-0.69%
2019/02/19	0	0.00	3	118.50	118.00	-3	428	-0.70%
2019/02/14	0	0.00	22	116.64	118.00	-22	402	-5.47%
2019/02/13	1	113.50	2	116.00	116.00	-1	388	-0.26%
2019/02/11	6	107.00	0	0.00	107.50	6	378	1.58%
2019/01/24	0	0.00	1	102.50	102.50	-1	376	-0.27%
2019/01/18	5	101.00	0	0.00	100.50	5	386	1.29%
2019/01/17	5	101.50	0	0.00	100.50	5	391	1.28%
2019/01/16	10	103.00	0	0.00	101.50	10	389	2.57%
2019/01/09	2	99.00	0	0.00	99.50	2	400	0.50%
2018/12/21	1	102.00	0	0.00	103.00	1	478	0.21%
2018/12/19	0	0.00	1	107.00	106.50	-1	475	-0.21%
2018/12/03	2	108.00	7	108.50	109.00	-5	609	-0.82%
2018/11/29	1	104.00	0	0.00	103.50	1	604	0.17%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/14	1	101.50	0	0.00	101.00	1	787	0.13%
2018/11/12	2	99.80	0	0.00	99.60	2	791	0.25%
2018/11/09	0	0.00	3	100.50	102.00	-3	792	-0.38%
2018/10/12	0	0.00	1	106.50	106.00	-1	908	-0.11%
2018/10/09	0	0.00	2	110.50	111.00	-2	876	-0.23%
2018/10/05	2	109.00	4	110.75	111.50	-2	881	-0.23%
2018/10/04	1	117.50	0	0.00	117.00	1	860	0.12%
2018/10/03	0	0.00	5	118.01	118.00	-5	859	-0.59%
2018/10/01	0	0.00	1	120.50	120.50	-1	892	-0.11%
2018/09/27	8	120.00	0	0.00	119.00	8	906	0.88%
2018/09/17	1	121.00	0	0.00	121.50	1	943	0.11%
2018/09/14	0	0.00	5	121.50	123.00	-5	941	-0.53%
2018/09/13	5	117.50	0	0.00	116.50	5	935	0.53%
2018/09/11	0	0.00	1	122.00	122.50	-1	908	-0.11%
2018/09/07	0	0.00	1	133.50	131.00	-1	889	-0.11%
2018/08/29	1	149.50	3	150.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/24	0	0.00	1	140.50	140.00	-1	961	-0.10%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/20	0	0.00	1	140.00	140.00	-1	1,012	-0.10%
2018/08/17	2	142.50	0	0.00	142.00	2	1,020	0.20%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	1	144.00	0	0.00	145.50	1	1,234	0.08%
2018/08/02	1	144.00	0	0.00	144.00	1	1,267	0.08%
2018/07/26	2	141.00	0	0.00	140.50	2	1,503	0.13%
2018/07/18	1	141.00	0	0.00	142.00	1	1,613	0.06%
2018/07/09	0	0.00	10	134.00	135.50	-10	1,651	-0.61%
2018/07/06	0	0.00	2	138.00	141.50	-2	1,655	-0.12%
2018/07/05	0	0.00	5	138.50	137.50	-5	1,666	-0.30%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/28	2	139.50	0	0.00	138.50	2	1,715	0.12%
2018/06/20	3	144.50	0	0.00	143.00	3	1,729	0.17%
2018/06/15	4	147.63	0	0.00	147.50	4	1,743	0.23%
2018/06/11	0	0.00	1	151.50	152.00	-1	1,735	-0.06%
2018/06/07	17	152.65	0	0.00	151.00	17	1,769	0.96%
2018/06/06	2	157.75	0	0.00	158.00	2	1,731	0.12%
2018/06/04	1	163.00	8	162.25	163.00	-7	1,714	-0.41%
2018/06/01	1	155.00	0	0.00	161.00	1	1,698	0.06%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	2	150.50	0	0.00	151.00	2	1,618	0.12%
2018/05/28	0	0.00	8	154.00	154.00	-8	1,585	-0.50%
2018/05/25	5	156.00	0	0.00	156.00	5	1,575	0.32%
2018/05/24	2	153.25	1	156.00	156.00	1	1,564	0.06%
2018/05/23	2	153.75	4	153.50	149.50	-2	1,533	-0.13%
2018/05/17	4	156.25	0	0.00	158.00	4	1,468	0.27%
2018/05/16	9	150.67	0	0.00	156.00	9	1,439	0.63%
2018/05/14	1	153.00	2	152.50	153.50	-1	1,418	-0.07%
2018/05/11	1	149.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	0	0.00	1	147.50	149.50	-1	1,392	-0.07%
2018/05/09	1	146.50	2	148.50	148.50	-1	1,354	-0.07%
2018/05/07	1	144.50	1	144.00	144.50	0	1,219	0.00%
2018/05/04	0	0.00	6	137.83	140.50	-6	1,175	-0.51%
2018/05/02	7	136.86	1	136.00	136.00	6	1,101	0.54%
2018/04/30	1	131.00	0	0.00	132.00	1	1,039	0.10%
2018/04/19	0	0.00	1	129.00	129.50	-1	993	-0.10%
2018/04/12	1	132.00	1.3	132.27	132.00	-0.3	1,064	-0.03%
2018/04/11	0	0.00	2	130.50	129.00	-2	1,040	-0.19%
2018/04/02	1	127.50	0	0.00	127.50	1	1,034	0.10%
2018/03/26	0	0.00	1	120.00	121.50	-1	1,025	-0.10%
2018/03/20	0	0.00	1	127.00	127.00	-1	999	-0.10%
2018/03/14	0	0.00	1	130.00	130.00	-1	1,024	-0.10%
2018/03/13	1	129.50	0	0.00	131.00	1	1,033	0.10%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/01	0	0.00	1	118.50	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	119.50	119.00	-1	1,151	-0.09%
2018/02/22	1	119.00	0	0.00	118.00	1	1,238	0.08%
2018/02/21	1	118.50	0	0.00	120.00	1	1,258	0.08%
2018/02/08	3	117.83	0	0.00	118.00	3	1,402	0.21%
2018/02/07	1	117.50	0	0.00	117.00	1	1,568	0.06%
2018/02/06	0	0.00	1	110.50	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	1	124.50	124.00	-1	1,641	-0.06%
2018/01/16	0	0.00	1	120.50	121.00	-1	1,942	-0.05%
2018/01/15	0	0.00	1	117.50	117.50	-1	1,960	-0.05%
2018/01/08	1	119.00	2	120.75	119.00	-1	1,928	-0.05%
2018/01/03	1	129.00	0	0.00	130.50	1	1,864	0.05%