券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,795 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 25.83 | 25.50 | -4 | 1,815 | -0.22% |
|
| 2024/05/07 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 1,848 | 0.05% |
|
| 2024/05/06 | 1 | 26.25 | 1 | 26.10 | 25.95 | 0 | 1,852 | 0.00% |
|
| 2024/05/03 | 3 | 26.97 | 1 | 27.25 | 26.40 | 2 | 1,864 | 0.11% |
|
| 2024/04/26 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,044 | 0.05% |
|
| 2024/04/25 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,087 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 2,194 | -0.05% |
|
| 2024/04/15 | 1.2 | 26.58 | 0 | 0.00 | 26.40 | 1.2 | 2,198 | 0.05% |
|
| 2024/04/08 | 2 | 28.00 | 2.1 | 28.50 | 28.05 | -0.1 | 2,197 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 2,153 | -0.23% |
|
| 2024/03/28 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 2,157 | 0.05% |
|
| 2024/03/19 | 0 | 26.85 | 0 | 0.00 | 27.60 | 0 | 2,688 | 0.00% |
|
| 2024/03/14 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 2,719 | 0.00% |
|
| 2024/03/13 | 0.1 | 27.85 | 0 | 0.00 | 27.60 | 0.1 | 2,713 | 0.00% |
|
| 2024/03/06 | 3 | 30.60 | 0 | 0.00 | 30.35 | 3 | 2,728 | 0.11% |
|
| 2024/03/05 | 22 | 31.94 | 33 | 31.72 | 31.00 | -11 | 2,840 | -0.39% |
|
| 2024/03/04 | 43 | 31.57 | 41 | 31.64 | 30.80 | 2 | 2,696 | 0.07% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 29.93 | 30.40 | -2 | 2,585 | -0.08% |
|
| 2024/02/29 | 3 | 29.57 | 3.1 | 29.49 | 29.90 | -0.1 | 2,732 | 0.00% |
|
| 2024/02/26 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 2,710 | 0.00% |
|
| 2024/02/22 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 3,023 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.80 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.55 | 28.40 | -2 | 3,417 | -0.06% |
|
| 2024/02/05 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 3,448 | 0.03% |
|
| 2024/02/01 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 3,437 | 0.03% |
|
| 2024/01/30 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 3,442 | 0.03% |
|
| 2024/01/26 | 3.1 | 28.04 | 2 | 27.65 | 27.65 | 1.1 | 3,456 | 0.03% |
|
| 2024/01/25 | 2 | 28.55 | 2 | 28.28 | 28.25 | 0 | 3,449 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 29.35 | 28.60 | -2 | 3,445 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 28.91 | 28.90 | -4 | 3,396 | -0.12% |
|
| 2024/01/22 | 4 | 27.54 | 3 | 27.68 | 27.55 | 1 | 3,244 | 0.03% |
|
| 2024/01/19 | 41 | 28.14 | 43 | 28.22 | 27.80 | -2 | 3,231 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 27.30 | 28.10 | -1 | 3,180 | -0.03% |
|
| 2024/01/17 | 3 | 27.38 | 0 | 0.00 | 27.05 | 3 | 3,149 | 0.10% |
|
| 2023/12/28 | 1 | 27.35 | 6 | 27.35 | 27.35 | -5 | 2,983 | -0.17% |
|
| 2023/12/21 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 2,923 | 0.03% |
|
| 2023/12/20 | 1 | 28.20 | 2 | 28.00 | 28.00 | -1 | 2,909 | -0.03% |
|
| 2023/12/19 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/18 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 2,869 | 0.03% |
|
| 2023/12/15 | 39 | 30.04 | 35 | 29.50 | 29.10 | 4 | 2,830 | 0.14% |
|
| 2023/12/14 | 6 | 30.43 | 12 | 30.73 | 31.10 | -6 | 2,676 | -0.22% |
|
| 2023/12/13 | 2 | 28.60 | 4 | 28.53 | 28.30 | -2 | 2,368 | -0.08% |
|
| 2023/12/12 | 1 | 29.25 | 0 | 0.00 | 28.70 | 1 | 2,350 | 0.04% |
|
| 2023/12/08 | 2 | 29.08 | 0 | 0.00 | 28.95 | 2 | 2,330 | 0.09% |
|
| 2023/12/07 | 2 | 29.35 | 0 | 0.00 | 28.75 | 2 | 2,312 | 0.09% |
|
| 2023/12/06 | 1 | 29.15 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/04 | 1 | 29.85 | 0 | 0.00 | 29.20 | 1 | 2,237 | 0.04% |
|
| 2023/12/01 | 0 | 0.00 | 8 | 29.99 | 29.90 | -8 | 2,198 | -0.36% |
|
| 2023/11/30 | 3 | 31.02 | 1 | 30.55 | 30.25 | 2 | 2,161 | 0.09% |
|
| 2023/11/29 | 8 | 30.19 | 3 | 30.05 | 30.05 | 5 | 2,000 | 0.25% |
|
| 2023/11/27 | 34 | 31.02 | 8 | 30.17 | 29.55 | 26 | 1,853 | 1.40% |
|
| 2023/11/24 | 2 | 30.15 | 5 | 31.55 | 31.55 | -3 | 1,520 | -0.20% |
|
| 2023/11/21 | 2 | 28.95 | 1 | 29.55 | 29.35 | 1 | 1,201 | 0.08% |
|
| 2023/11/20 | 2 | 27.50 | 5 | 28.61 | 29.35 | -3 | 985 | -0.30% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 26.00 | 26.70 | -1 | 739 | -0.14% |
|
| 2023/11/16 | 13 | 24.30 | 0 | 0.00 | 24.30 | 13 | 608 | 2.14% |
|
| 2023/11/15 | 8 | 24.41 | 0 | 0.00 | 24.35 | 8 | 598 | 1.34% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 24.48 | 24.55 | -20 | 550 | -3.63% |
|
| 2023/07/26 | 0 | 20.00 | 0 | 0.00 | 19.90 | 0 | 975 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,407 | -0.07% |
|
| 2023/06/16 | 1 | 24.45 | 0 | 0.00 | 25.80 | 1 | 1,322 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,077 | -0.09% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,057 | -0.09% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 24.75 | 23.55 | -2 | 1,021 | -0.20% |
|
| 2023/05/05 | 1 | 24.55 | 6 | 24.23 | 24.35 | -5 | 924 | -0.54% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 22.70 | 22.65 | -3 | 805 | -0.37% |
|
| 2023/05/02 | 8 | 23.17 | 2 | 23.30 | 22.90 | 6 | 798 | 0.75% |
|
| 2023/04/28 | 2 | 23.25 | 1 | 23.60 | 22.85 | 1 | 774 | 0.13% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 22.40 | 22.35 | -10 | 689 | -1.45% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 674 | -0.74% |
|
| 2023/04/19 | 16 | 23.81 | 1 | 23.55 | 23.05 | 15 | 666 | 2.25% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 655 | -0.31% |
|
| 2023/04/17 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 634 | 0.31% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 604 | -0.17% |
|
| 2023/04/13 | 1 | 23.85 | 5 | 24.22 | 23.90 | -4 | 555 | -0.72% |
|
| 2023/04/12 | 1 | 20.95 | 0 | 0.00 | 22.15 | 1 | 410 | 0.24% |
|
| 2022/10/04 | 4 | 15.48 | 4 | 15.28 | 15.25 | 0 | 244 | 0.00% |
|
| 2022/09/21 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 197 | 0.51% |
|
| 2022/08/18 | 0 | 0.00 | 16 | 18.06 | 18.10 | -16 | 233 | -6.85% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 230 | -0.43% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 229 | -0.87% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 18.65 | 18.30 | -2 | 250 | -0.80% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 18.00 | 18.50 | -1 | 260 | -0.38% |
|
| 2022/07/20 | 0 | 0.00 | 4 | 18.03 | 17.95 | -4 | 261 | -1.53% |
|
| 2022/06/20 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 283 | 0.35% |
|
| 2022/06/17 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 288 | 0.35% |
|
| 2022/06/16 | 1 | 21.20 | 0 | 0.00 | 20.25 | 1 | 291 | 0.34% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 342 | -0.29% |
|
| 2022/05/24 | 1 | 21.85 | 0 | 0.00 | 21.40 | 1 | 361 | 0.28% |
|
| 2022/05/20 | 1 | 22.10 | 1 | 22.15 | 22.00 | 0 | 372 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 523 | -0.19% |
|
| 2022/04/14 | 0 | 24.60 | 0 | 0.00 | 24.20 | 0 | 852 | 0.00% |
|
| 2022/04/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,212 | 0.08% |
|
| 2022/03/09 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 2,168 | 0.05% |
|
| 2022/03/08 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,271 | 0.04% |
|
| 2022/03/07 | 3 | 26.08 | 9 | 26.03 | 26.05 | -6 | 2,341 | -0.26% |
|
| 2022/03/04 | 3 | 27.58 | 1 | 27.55 | 27.55 | 2 | 2,336 | 0.09% |
|
| 2022/03/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 2,344 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 2,363 | -0.08% |
|
| 2022/02/24 | 6 | 28.13 | 1 | 27.80 | 27.60 | 5 | 2,438 | 0.21% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 28.78 | 28.90 | -3 | 2,475 | -0.12% |
|
| 2022/02/22 | 13 | 28.42 | 0 | 0.00 | 28.45 | 13 | 2,482 | 0.52% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 29.40 | 29.55 | -4 | 2,502 | -0.16% |
|
| 2022/02/17 | 11 | 29.58 | 14 | 30.12 | 29.00 | -3 | 2,500 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 29.20 | 29.05 | -3 | 2,464 | -0.12% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 28.97 | 28.65 | -3 | 2,458 | -0.12% |
|
| 2022/02/14 | 11 | 28.17 | 1 | 28.05 | 28.20 | 10 | 2,457 | 0.41% |
|
| 2022/02/10 | 5 | 29.37 | 5 | 29.20 | 29.20 | 0 | 2,455 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 29.41 | 29.50 | -6 | 2,452 | -0.24% |
|
| 2022/02/08 | 0 | 0.00 | 7 | 29.24 | 29.10 | -7 | 2,449 | -0.29% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 2,472 | -0.04% |
|
| 2022/01/24 | 6 | 28.10 | 0 | 0.00 | 28.00 | 6 | 2,485 | 0.24% |
|
| 2022/01/21 | 8 | 28.99 | 1 | 28.70 | 28.60 | 7 | 2,486 | 0.28% |
|
| 2022/01/18 | 8 | 30.76 | 7 | 30.84 | 29.85 | 1 | 2,501 | 0.04% |
|
| 2022/01/17 | 4 | 29.16 | 4 | 29.31 | 29.35 | 0 | 2,413 | 0.00% |
|
| 2022/01/14 | 3 | 28.98 | 2 | 29.20 | 29.20 | 1 | 2,401 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 30.45 | 30.00 | -0.1 | 2,390 | 0.00% |
|
| 2022/01/12 | 3 | 29.87 | 3 | 30.15 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2022/01/11 | 3 | 29.33 | 0 | 0.00 | 28.80 | 3 | 2,310 | 0.13% |
|
| 2022/01/10 | 13.1 | 30.12 | 10 | 30.25 | 30.10 | 3.1 | 2,272 | 0.14% |
|
| 2022/01/07 | 16 | 31.08 | 10 | 30.55 | 30.55 | 6 | 2,254 | 0.27% |
|
| 2022/01/06 | 18 | 31.35 | 15 | 31.60 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 18 | 31.46 | 15.2 | 31.54 | 31.60 | 2.8 | 2,078 | 0.14% |
|
| 2022/01/04 | 8 | 31.26 | 9.1 | 31.48 | 30.80 | -1.1 | 1,959 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 31.18 | 30.15 | -7 | 1,846 | -0.38% |
|
| 2021/12/30 | 5 | 30.14 | 7 | 30.11 | 29.35 | -2 | 1,741 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 29.04 | 29.50 | -7 | 1,694 | -0.41% |
|
| 2021/12/24 | 4 | 28.30 | 0 | 0.00 | 28.15 | 4 | 1,674 | 0.24% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 1,666 | -0.06% |
|
| 2021/12/22 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 1,672 | 0.06% |
|
| 2021/12/21 | 3.1 | 28.65 | 0 | 0.00 | 28.70 | 3.1 | 1,672 | 0.19% |
|
| 2021/12/20 | 3 | 29.35 | 7 | 29.76 | 29.15 | -4 | 1,659 | -0.24% |
|
| 2021/12/17 | 0 | 29.10 | 4 | 29.79 | 29.60 | -4 | 1,611 | -0.25% |
|
| 2021/12/16 | 5.1 | 30.25 | 13 | 30.14 | 29.80 | -7.9 | 1,572 | -0.50% |
|
| 2021/12/15 | 0 | 0.00 | 11 | 29.45 | 29.50 | -11 | 1,368 | -0.80% |
|
| 2021/12/14 | 4 | 28.43 | 12 | 28.01 | 27.90 | -8 | 1,224 | -0.65% |
|
| 2021/12/10 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 1,176 | 0.08% |
|
| 2021/12/09 | 5 | 27.51 | 0 | 0.00 | 27.20 | 5 | 1,179 | 0.42% |
|
| 2021/12/08 | 3 | 27.63 | 0 | 0.00 | 27.50 | 3 | 1,176 | 0.26% |
|
| 2021/12/07 | 70 | 28.23 | 67 | 28.64 | 28.10 | 3 | 1,156 | 0.26% |
|
| 2021/12/06 | 3 | 28.05 | 2 | 28.00 | 28.30 | 1 | 1,071 | 0.09% |
|
| 2021/12/03 | 8 | 27.64 | 1 | 27.60 | 27.55 | 7 | 1,054 | 0.66% |
|
| 2021/12/02 | 2 | 27.20 | 2 | 28.55 | 27.10 | 0 | 1,050 | 0.00% |
|
| 2021/12/01 | 18 | 27.04 | 11 | 26.88 | 27.10 | 7 | 965 | 0.73% |
|
| 2021/11/24 | 2 | 26.55 | 0 | 0.00 | 26.35 | 2 | 1,040 | 0.19% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 25.45 | 25.75 | -5 | 1,617 | -0.31% |
|
| 2021/11/05 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 1,732 | 0.06% |
|
| 2021/11/03 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,776 | 0.06% |
|
| 2021/10/29 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 1,842 | 0.05% |
|
| 2021/10/28 | 6 | 25.97 | 4 | 26.13 | 25.00 | 2 | 1,854 | 0.11% |
|
| 2021/10/26 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 1,909 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 4,283 | -0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 26.55 | 26.25 | -1 | 5,130 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 27.45 | 27.00 | -1 | 5,172 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 27.00 | 26.70 | -3 | 5,291 | -0.06% |
|
| 2021/09/02 | 3 | 29.07 | 2 | 29.15 | 28.65 | 1 | 5,414 | 0.02% |
|
| 2021/09/01 | 2 | 29.55 | 0 | 0.00 | 29.50 | 2 | 5,372 | 0.04% |
|
| 2021/08/31 | 10 | 29.70 | 13 | 29.32 | 29.50 | -3 | 5,349 | -0.06% |
|
| 2021/08/30 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/27 | 1 | 28.90 | 1 | 29.40 | 28.90 | 0 | 5,254 | 0.00% |
|
| 2021/08/25 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 5,125 | 0.02% |
|
| 2021/08/23 | 7 | 27.40 | 7 | 27.92 | 29.35 | 0 | 5,066 | 0.00% |
|
| 2021/08/20 | 10 | 26.38 | 6 | 26.35 | 26.85 | 4 | 4,939 | 0.08% |
|
| 2021/08/17 | 1 | 24.80 | 3 | 25.98 | 24.75 | -2 | 4,635 | -0.04% |
|
| 2021/08/13 | 1 | 27.65 | 0 | 0.00 | 26.90 | 1 | 4,617 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.00 | 28.10 | -1 | 4,619 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 29.10 | 28.80 | -2 | 4,625 | -0.04% |
|
| 2021/08/09 | 3 | 30.20 | 0 | 0.00 | 29.85 | 3 | 4,625 | 0.06% |
|
| 2021/08/06 | 1 | 31.30 | 1 | 31.60 | 30.85 | 0 | 4,657 | 0.00% |
|
| 2021/08/03 | 1 | 30.40 | 0 | 0.00 | 29.90 | 1 | 4,758 | 0.02% |
|
| 2021/08/02 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 4,755 | 0.02% |
|
| 2021/07/30 | 6 | 30.75 | 1 | 31.00 | 30.10 | 5 | 4,762 | 0.10% |
|
| 2021/07/28 | 2 | 29.55 | 1 | 30.55 | 30.30 | 1 | 4,754 | 0.02% |
|
| 2021/07/27 | 10 | 34.75 | 1 | 33.90 | 32.80 | 9 | 4,728 | 0.19% |
|
| 2021/07/26 | 1 | 33.90 | 8 | 34.52 | 36.10 | -7 | 4,616 | -0.15% |
|
| 2021/07/23 | 2 | 32.80 | 1 | 32.25 | 32.90 | 1 | 4,673 | 0.02% |
|
| 2021/07/22 | 6 | 33.32 | 5 | 33.88 | 32.70 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 7 | 31.71 | 11 | 32.47 | 32.75 | -4 | 4,401 | -0.09% |
|
| 2021/07/20 | 1 | 30.65 | 1 | 31.45 | 30.50 | 0 | 4,301 | 0.00% |
|
| 2021/07/15 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 4,629 | 0.02% |
|
| 2021/07/13 | 1 | 32.00 | 8 | 31.93 | 31.95 | -7 | 4,692 | -0.15% |
|
| 2021/07/12 | 1 | 34.00 | 2 | 33.88 | 33.10 | -1 | 4,647 | -0.02% |
|
| 2021/07/09 | 1 | 32.45 | 0 | 0.00 | 32.75 | 1 | 4,531 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 9 | 33.30 | 32.30 | -9 | 4,599 | -0.20% |
|
| 2021/07/07 | 6 | 33.24 | 26 | 32.63 | 32.70 | -20 | 4,717 | -0.42% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 30.10 | 29.75 | -2 | 4,776 | -0.04% |
|
| 2021/07/02 | 1 | 30.30 | 5 | 29.25 | 29.25 | -4 | 5,060 | -0.08% |
|
| 2021/07/01 | 7 | 30.17 | 6 | 31.47 | 29.70 | 1 | 5,316 | 0.02% |
|
| 2021/06/30 | 10 | 31.55 | 11 | 32.23 | 32.25 | -1 | 5,191 | -0.02% |
|
| 2021/06/29 | 10 | 28.62 | 6 | 28.88 | 29.35 | 4 | 4,807 | 0.08% |
|
| 2021/06/21 | 39 | 25.58 | 0 | 0.00 | 25.30 | 39 | 4,753 | 0.82% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 27.20 | 27.50 | -1 | 5,214 | -0.02% |
|
| 2021/06/16 | 2 | 26.90 | 0 | 0.00 | 26.25 | 2 | 5,177 | 0.04% |
|
| 2021/06/15 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 5,129 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 5,270 | -0.04% |
|
| 2021/06/01 | 1 | 27.05 | 1 | 26.60 | 26.80 | 0 | 5,325 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 38 | 26.25 | 26.30 | -38 | 5,412 | -0.70% |
|
| 2021/05/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 5,419 | 0.02% |
|
| 2021/05/26 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/25 | 4 | 26.13 | 1 | 26.10 | 25.70 | 3 | 5,471 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 5,637 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 30 | 22.25 | 22.25 | -30 | 5,881 | -0.51% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 24.70 | 24.70 | -4 | 5,865 | -0.07% |
|
| 2021/05/12 | 1 | 27.25 | 3 | 25.50 | 24.40 | -2 | 5,798 | -0.03% |
|
| 2021/05/11 | 5 | 27.85 | 5 | 27.20 | 27.00 | 0 | 5,732 | 0.00% |
|
| 2021/05/10 | 5 | 29.99 | 0 | 0.00 | 29.95 | 5 | 5,692 | 0.09% |
|
| 2021/05/05 | 1 | 30.30 | 0 | 0.00 | 29.40 | 1 | 5,672 | 0.02% |
|
| 2021/05/04 | 12 | 29.77 | 12 | 28.94 | 29.50 | 0 | 5,691 | 0.00% |
|
| 2021/05/03 | 10 | 32.35 | 1 | 33.15 | 31.85 | 9 | 5,740 | 0.16% |
|
| 2021/04/29 | 14 | 35.69 | 31 | 35.66 | 34.60 | -17 | 5,698 | -0.30% |
|
| 2021/04/28 | 9 | 33.75 | 2 | 34.18 | 34.45 | 7 | 5,413 | 0.13% |
|
| 2021/04/27 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 5,419 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 34.15 | 34.15 | -5 | 5,582 | -0.09% |
|
| 2021/04/23 | 1 | 32.00 | 3 | 33.35 | 33.30 | -2 | 5,565 | -0.04% |
|
| 2021/04/22 | 16 | 33.42 | 12 | 32.58 | 32.00 | 4 | 5,604 | 0.07% |
|
| 2021/04/21 | 11 | 33.96 | 9 | 34.88 | 34.95 | 2 | 5,600 | 0.04% |
|
| 2021/04/20 | 9 | 33.92 | 8 | 34.91 | 34.05 | 1 | 5,842 | 0.02% |
|
| 2021/04/19 | 1 | 34.00 | 1 | 34.40 | 33.50 | 0 | 5,816 | 0.00% |
|
| 2021/04/16 | 4 | 32.80 | 2 | 32.55 | 32.90 | 2 | 5,897 | 0.03% |
|
| 2021/04/15 | 4 | 33.24 | 2 | 33.05 | 32.60 | 2 | 6,263 | 0.03% |
|
| 2021/04/14 | 3 | 32.47 | 7 | 32.19 | 32.75 | -4 | 6,238 | -0.06% |
|
| 2021/04/13 | 7 | 33.28 | 2 | 34.98 | 33.00 | 5 | 6,173 | 0.08% |
|
| 2021/04/12 | 43 | 33.57 | 93 | 32.96 | 33.10 | -50 | 6,227 | -0.80% |
|
| 2021/04/09 | 101 | 31.11 | 10 | 31.66 | 32.00 | 91 | 6,076 | 1.50% |
大買/
|
| 2021/04/08 | 19 | 30.92 | 8 | 30.71 | 31.70 | 11 | 5,800 | 0.19% |
|
| 2021/04/07 | 7 | 28.82 | 2 | 28.53 | 28.85 | 5 | 5,687 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 7 | 26.75 | 26.80 | -7 | 5,731 | -0.12% |
|
| 2021/04/01 | 5 | 25.90 | 0 | 0.00 | 25.85 | 5 | 5,708 | 0.09% |
|
| 2021/03/26 | 2 | 26.80 | 1 | 26.45 | 26.25 | 1 | 6,175 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 26.25 | 26.00 | -5 | 6,135 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 6,184 | -0.03% |
|
| 2021/03/23 | 6 | 26.86 | 5 | 27.39 | 26.45 | 1 | 6,165 | 0.02% |
|
| 2021/03/22 | 6 | 27.38 | 14 | 27.53 | 28.65 | -8 | 5,975 | -0.13% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 25.90 | 26.05 | -1 | 5,714 | -0.02% |
|
| 2021/03/18 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 5,770 | 0.02% |
|
| 2021/03/16 | 3 | 26.27 | 6 | 26.09 | 25.85 | -3 | 5,840 | -0.05% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 5,977 | -0.02% |
|
| 2021/03/12 | 5 | 25.65 | 0 | 0.00 | 25.70 | 5 | 5,984 | 0.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 25.95 | 25.70 | -1 | 6,045 | -0.02% |
|
| 2021/03/10 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 6,093 | 0.02% |
|
| 2021/03/08 | 2 | 25.45 | 4 | 25.40 | 25.25 | -2 | 6,231 | -0.03% |
|
| 2021/03/05 | 35 | 26.02 | 2 | 26.10 | 25.70 | 33 | 6,258 | 0.53% |
|
| 2021/03/04 | 24 | 25.65 | 56 | 26.23 | 25.65 | -32 | 6,249 | -0.51% |
|
| 2021/03/02 | 1 | 25.20 | 0 | 0.00 | 25.30 | 1 | 6,389 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 25.50 | 25.85 | -2 | 6,879 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 7,102 | -0.01% |
|
| 2021/02/22 | 1 | 26.90 | 3 | 26.68 | 26.45 | -2 | 7,100 | -0.03% |
|
| 2021/02/18 | 6 | 25.96 | 2 | 25.90 | 25.90 | 4 | 6,987 | 0.06% |
|
| 2021/02/17 | 1 | 24.30 | 4 | 25.21 | 25.60 | -3 | 6,908 | -0.04% |
|
| 2021/02/04 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 6,983 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 4 | 24.24 | 24.00 | -4 | 7,027 | -0.06% |
|
| 2021/01/28 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 7,265 | 0.03% |
|
| 2021/01/27 | 1 | 24.70 | 0 | 0.00 | 25.20 | 1 | 7,383 | 0.01% |
|
| 2021/01/26 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 7,601 | 0.03% |
|
| 2021/01/25 | 2 | 25.60 | 14 | 26.03 | 25.70 | -12 | 7,556 | -0.16% |
|
| 2021/01/22 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 7,476 | 0.01% |
|
| 2021/01/20 | 4 | 25.31 | 6 | 25.18 | 24.90 | -2 | 7,464 | -0.03% |
|
| 2021/01/19 | 3 | 26.82 | 6 | 26.92 | 26.10 | -3 | 7,408 | -0.04% |
|
| 2021/01/18 | 2 | 25.08 | 0 | 0.00 | 25.45 | 2 | 7,281 | 0.03% |
|
| 2021/01/15 | 5 | 26.00 | 6 | 26.03 | 26.05 | -1 | 7,267 | -0.01% |
|
| 2021/01/14 | 3 | 26.75 | 1 | 26.70 | 26.40 | 2 | 7,215 | 0.03% |
|
| 2021/01/13 | 5 | 26.39 | 8 | 26.60 | 25.60 | -3 | 7,113 | -0.04% |
|
| 2021/01/12 | 4 | 25.25 | 3 | 25.22 | 25.25 | 1 | 6,845 | 0.01% |
|
| 2021/01/11 | 31 | 25.70 | 9 | 25.80 | 25.65 | 22 | 6,838 | 0.32% |
|
| 2021/01/08 | 21 | 25.12 | 39 | 25.29 | 26.65 | -18 | 6,764 | -0.27% |
|
| 2021/01/07 | 5 | 24.15 | 1 | 24.15 | 24.25 | 4 | 6,493 | 0.06% |
|
| 2021/01/06 | 12 | 24.04 | 1 | 25.35 | 23.70 | 11 | 7,239 | 0.15% |
|
| 2021/01/05 | 8 | 25.28 | 12 | 25.01 | 25.00 | -4 | 7,457 | -0.05% |
|
| 2020/12/31 | 2 | 23.50 | 10 | 23.60 | 23.70 | -8 | 7,283 | -0.11% |
|
| 2020/12/30 | 21 | 24.94 | 22 | 24.42 | 24.55 | -1 | 7,218 | -0.01% |
|
| 2020/12/29 | 17 | 23.74 | 15 | 23.25 | 23.50 | 2 | 7,028 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 6,729 | -0.03% |
|
| 2020/12/25 | 16 | 22.75 | 7 | 23.29 | 22.30 | 9 | 6,908 | 0.13% |
|
| 2020/12/24 | 5 | 22.66 | 38 | 23.29 | 23.35 | -33 | 6,631 | -0.50% |
|
| 2020/12/21 | 1 | 21.25 | 1 | 21.30 | 21.50 | 0 | 6,434 | 0.00% |
|
| 2020/12/18 | 2 | 22.40 | 3 | 22.38 | 21.80 | -1 | 6,426 | -0.02% |
|
| 2020/12/17 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 6,450 | 0.03% |
|
| 2020/12/16 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 6,449 | 0.03% |
|
| 2020/12/15 | 5 | 21.78 | 1 | 21.55 | 21.50 | 4 | 6,432 | 0.06% |
|
| 2020/12/11 | 4 | 21.46 | 2 | 21.75 | 21.30 | 2 | 6,299 | 0.03% |
|
| 2020/12/10 | 3 | 22.98 | 2 | 22.10 | 22.30 | 1 | 6,243 | 0.02% |
|
| 2020/12/09 | 18 | 23.09 | 5 | 23.04 | 22.75 | 13 | 6,177 | 0.21% |
|
| 2020/12/08 | 1 | 22.35 | 5 | 22.02 | 22.00 | -4 | 5,965 | -0.07% |
|
| 2020/12/07 | 2 | 22.00 | 0 | 0.00 | 22.40 | 2 | 5,928 | 0.03% |
|
| 2020/12/04 | 7 | 22.34 | 7 | 22.35 | 22.55 | 0 | 5,851 | 0.00% |
|
| 2020/12/03 | 3 | 22.42 | 1 | 22.60 | 22.00 | 2 | 5,739 | 0.03% |
|
| 2020/12/02 | 4 | 21.80 | 1 | 21.85 | 21.85 | 3 | 5,606 | 0.05% |
|
| 2020/11/30 | 3 | 21.80 | 0 | 0.00 | 21.80 | 3 | 5,541 | 0.05% |
|
| 2020/11/27 | 5 | 22.36 | 2 | 22.48 | 22.25 | 3 | 5,477 | 0.05% |
|
| 2020/11/26 | 6 | 22.77 | 13 | 22.35 | 22.50 | -7 | 5,370 | -0.13% |
|
| 2020/11/25 | 11 | 22.58 | 8 | 22.53 | 22.10 | 3 | 5,215 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 9 | 23.12 | 23.35 | -9 | 4,704 | -0.19% |
|
| 2020/11/23 | 9 | 20.68 | 5 | 20.57 | 21.25 | 4 | 4,534 | 0.09% |
|
| 2020/11/20 | 16 | 20.33 | 10 | 20.46 | 20.10 | 6 | 4,410 | 0.14% |
|
| 2020/11/19 | 2 | 19.75 | 1 | 19.85 | 19.35 | 1 | 4,256 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 6 | 19.10 | 19.30 | -6 | 4,199 | -0.14% |
|
| 2020/11/17 | 3 | 18.98 | 0 | 0.00 | 18.70 | 3 | 4,173 | 0.07% |
|
| 2020/11/16 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 4,179 | 0.07% |
|
| 2020/11/13 | 1 | 18.65 | 0 | 0.00 | 19.00 | 1 | 4,169 | 0.02% |
|
| 2020/11/12 | 3 | 19.12 | 2 | 19.30 | 18.60 | 1 | 4,142 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 20.18 | 20.10 | -4 | 4,039 | -0.10% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.70 | 20.00 | -1 | 3,978 | -0.03% |
|
| 2020/11/09 | 0 | 0.00 | 8 | 20.24 | 20.15 | -8 | 3,899 | -0.21% |
|
| 2020/11/06 | 6 | 19.93 | 1 | 19.85 | 19.70 | 5 | 3,845 | 0.13% |
|
| 2020/11/04 | 4 | 19.60 | 0 | 0.00 | 19.55 | 4 | 3,770 | 0.11% |
|
| 2020/11/03 | 6 | 19.57 | 6 | 19.86 | 19.60 | 0 | 3,636 | 0.00% |
|
| 2020/10/30 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 3,380 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 18.30 | 18.90 | -2 | 3,321 | -0.06% |
|
| 2020/10/28 | 2 | 19.23 | 11 | 18.70 | 18.70 | -9 | 3,292 | -0.27% |
|
| 2020/10/27 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 3,249 | 0.03% |
|
| 2020/10/26 | 11 | 19.09 | 2 | 19.45 | 19.40 | 9 | 3,224 | 0.28% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 3,148 | -0.06% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 19.30 | 19.25 | -4 | 3,089 | -0.13% |
|
| 2020/10/19 | 4 | 20.00 | 4 | 19.98 | 19.70 | 0 | 2,988 | 0.00% |
|
| 2020/10/16 | 35 | 19.41 | 0 | 0.00 | 19.45 | 35 | 2,904 | 1.20% |
|
| 2020/10/15 | 27 | 19.91 | 3 | 20.52 | 19.70 | 24 | 2,782 | 0.86% |
|
| 2020/10/14 | 6 | 20.19 | 64 | 19.95 | 20.30 | -58 | 2,646 | -2.19% |
|
| 2020/10/13 | 6 | 18.47 | 13 | 19.09 | 19.35 | -7 | 1,860 | -0.38% |
|
| 2020/10/12 | 1 | 17.00 | 0 | 0.00 | 17.60 | 1 | 1,522 | 0.07% |
|
| 2020/10/08 | 1 | 17.50 | 2 | 17.45 | 17.30 | -1 | 1,454 | -0.07% |
|
| 2020/10/07 | 1 | 17.25 | 1 | 17.30 | 17.30 | 0 | 1,385 | 0.00% |
|
| 2020/10/06 | 1 | 17.60 | 1 | 17.25 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 50 | 17.18 | 0 | 0.00 | 17.10 | 50 | 1,429 | 3.50% |
|
| 2020/09/30 | 26 | 16.87 | 79 | 17.39 | 17.50 | -53 | 1,399 | -3.79% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 15.41 | 15.10 | -10 | 1,192 | -0.84% |
|
| 2020/09/24 | 2 | 15.73 | 0 | 0.00 | 15.70 | 2 | 1,195 | 0.17% |
|
| 2020/09/22 | 25 | 16.80 | 25 | 17.07 | 16.75 | 0 | 1,191 | 0.00% |
|
| 2020/09/10 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,350 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,390 | -0.07% |
|
| 2020/09/03 | 3 | 16.55 | 3 | 16.43 | 16.50 | 0 | 1,758 | 0.00% |
|
| 2020/08/21 | 1 | 15.85 | 0 | 0.00 | 16.05 | 1 | 2,217 | 0.05% |
|
| 2020/08/20 | 2 | 15.90 | 10 | 16.19 | 15.50 | -8 | 2,241 | -0.36% |
|
| 2020/08/19 | 1 | 16.90 | 0 | 0.00 | 16.55 | 1 | 2,307 | 0.04% |
|
| 2020/08/13 | 70 | 17.01 | 0 | 0.00 | 16.75 | 70 | 2,331 | 3.00% |
|
| 2020/08/12 | 1 | 17.15 | 70 | 17.04 | 17.10 | -69 | 2,345 | -2.94% |
|
| 2020/08/10 | 0 | 0.00 | 0.2 | 16.85 | 16.85 | -0.2 | 2,326 | -0.01% |
|
| 2020/08/07 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,342 | 0.04% |
|
| 2020/08/05 | 5 | 16.60 | 5 | 16.55 | 16.55 | 0 | 2,395 | 0.00% |
|
| 2020/08/03 | 3 | 16.50 | 0 | 0.00 | 16.25 | 3 | 2,475 | 0.12% |
|
| 2020/07/31 | 1 | 15.75 | 1 | 15.85 | 15.95 | 0 | 2,525 | 0.00% |
|
| 2020/07/20 | 2 | 16.33 | 2 | 16.70 | 16.40 | 0 | 3,350 | 0.00% |
|
| 2020/07/10 | 11 | 17.19 | 0 | 0.00 | 16.95 | 11 | 3,482 | 0.32% |
|
| 2020/07/09 | 1 | 17.45 | 130 | 17.37 | 17.35 | -129 | 3,472 | -3.71% |
大賣/鉅額交易
|
| 2020/07/08 | 130 | 17.58 | 0 | 0.00 | 17.50 | 130 | 3,475 | 3.74% |
大買/鉅額交易
|
| 2020/07/06 | 11 | 17.39 | 1 | 17.70 | 17.65 | 10 | 3,497 | 0.29% |
|
| 2020/06/30 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 3,518 | 0.14% |
|
| 2020/06/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 3,305 | 0.03% |
|
| 2020/06/16 | 1 | 17.55 | 1 | 17.45 | 17.40 | 0 | 3,305 | 0.00% |
|
| 2020/06/12 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 3,270 | 0.03% |
|
| 2020/06/11 | 60 | 18.48 | 20 | 18.00 | 17.75 | 40 | 3,260 | 1.23% |
|
| 2020/06/10 | 25 | 18.62 | 65 | 18.85 | 18.75 | -40 | 3,210 | -1.25% |
|
| 2020/06/09 | 2 | 17.88 | 12 | 18.03 | 18.10 | -10 | 2,978 | -0.34% |
|
| 2020/06/08 | 80 | 17.84 | 1 | 17.70 | 17.60 | 79 | 2,931 | 2.69% |
|
| 2020/06/05 | 8 | 17.88 | 80 | 17.98 | 18.05 | -72 | 2,944 | -2.45% |
|
| 2020/06/04 | 3 | 17.88 | 5 | 18.00 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 2 | 17.65 | 2 | 17.60 | 17.30 | 0 | 2,769 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 2,669 | -0.04% |
|
| 2020/05/28 | 4 | 17.35 | 2 | 16.90 | 16.90 | 2 | 2,654 | 0.08% |
|
| 2020/05/27 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 2,619 | 0.11% |
|
| 2020/05/26 | 6 | 17.73 | 0 | 0.00 | 17.50 | 6 | 2,609 | 0.23% |
|
| 2020/05/15 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,591 | 0.04% |
|
| 2020/05/12 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 2,542 | 0.04% |
|
| 2020/05/08 | 1 | 17.70 | 2 | 17.75 | 17.70 | -1 | 2,590 | -0.04% |
|
| 2020/05/07 | 3 | 18.22 | 0 | 0.00 | 18.30 | 3 | 2,557 | 0.12% |
|
| 2020/05/06 | 2 | 18.23 | 1 | 18.05 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 5 | 18.76 | 2 | 19.13 | 18.40 | 3 | 2,413 | 0.12% |
|
| 2020/05/04 | 6 | 17.20 | 9 | 17.85 | 18.15 | -3 | 2,170 | -0.14% |
|
| 2020/04/30 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 1,921 | 0.05% |
|
| 2020/04/28 | 2 | 15.50 | 2 | 15.20 | 15.10 | 0 | 1,865 | 0.00% |
|
| 2020/04/15 | 5 | 14.00 | 5 | 14.15 | 14.30 | 0 | 1,748 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 14.06 | 13.45 | -11 | 2,076 | -0.53% |
|
| 2020/04/08 | 12 | 13.48 | 1 | 13.20 | 13.75 | 11 | 2,069 | 0.53% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.05 | 12.55 | -3 | 2,086 | -0.14% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 11.00 | 10.75 | -1 | 2,584 | -0.04% |
|
| 2020/03/26 | 1 | 10.60 | 0 | 0.00 | 10.90 | 1 | 2,756 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 10.80 | 10.90 | -6 | 3,046 | -0.20% |
|
| 2020/03/24 | 6 | 10.35 | 0 | 0.00 | 10.35 | 6 | 3,070 | 0.20% |
|
| 2020/03/19 | 2 | 10.25 | 0 | 0.00 | 9.72 | 2 | 3,080 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 3,088 | 0.00% |
|
| 2020/03/13 | 1 | 12.70 | 1 | 12.70 | 13.05 | 0 | 3,087 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 15.65 | 15.10 | -2 | 3,097 | -0.06% |
|
| 2020/03/10 | 2 | 14.65 | 0 | 0.00 | 15.40 | 2 | 3,095 | 0.06% |
|
| 2020/02/19 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 3,094 | 0.03% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 17.15 | 16.95 | -5 | 3,074 | -0.16% |
|
| 2020/02/12 | 5 | 16.58 | 0 | 0.00 | 16.80 | 5 | 2,933 | 0.17% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 15.80 | 15.55 | -5 | 2,824 | -0.18% |
|
| 2020/02/04 | 2 | 15.15 | 2 | 15.15 | 15.60 | 0 | 2,744 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 15.80 | 15.35 | -3 | 2,701 | -0.11% |
|
| 2020/01/20 | 3 | 17.25 | 0 | 0.00 | 17.05 | 3 | 2,678 | 0.11% |
|
| 2020/01/14 | 5 | 17.25 | 0 | 0.00 | 17.50 | 5 | 2,620 | 0.19% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 2,593 | -0.08% |
|
| 2020/01/09 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 2,555 | 0.08% |
|
| 2020/01/03 | 2 | 18.30 | 5 | 17.75 | 17.70 | -3 | 2,331 | -0.13% |
|
| 2019/12/31 | 3 | 17.78 | 0 | 0.00 | 17.35 | 3 | 2,213 | 0.14% |
|
| 2019/12/30 | 0.2 | 17.85 | 0 | 0.00 | 17.85 | 0.2 | 2,146 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 2,095 | -0.05% |
|
| 2019/12/26 | 1 | 17.95 | 0 | 0.00 | 17.70 | 1 | 2,024 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,399 | -0.14% |
|
| 2019/12/03 | 8 | 14.98 | 6 | 14.85 | 15.15 | 2 | 1,287 | 0.16% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 13.20 | 13.50 | -2 | 1,402 | -0.14% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 1,399 | -0.07% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 13.73 | 13.90 | -11 | 1,403 | -0.78% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 13.89 | 13.80 | -6 | 1,419 | -0.42% |
|
| 2019/11/08 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 1,410 | 0.14% |
|
| 2019/11/04 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 1,413 | 0.14% |
|
| 2019/10/29 | 2 | 14.95 | 2 | 15.20 | 14.80 | 0 | 1,421 | 0.00% |
|
| 2019/10/28 | 4 | 14.85 | 4 | 14.95 | 14.85 | 0 | 1,456 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 1,503 | -0.13% |
|
| 2019/10/23 | 4 | 14.85 | 0 | 0.00 | 14.80 | 4 | 1,523 | 0.26% |
|
| 2019/10/22 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 1,529 | 0.20% |
|
| 2019/10/21 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 1,513 | 0.20% |
|
| 2019/10/18 | 2 | 14.75 | 1 | 14.80 | 14.75 | 1 | 1,499 | 0.07% |
|
| 2019/10/17 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,497 | 0.07% |
|
| 2019/10/16 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/14 | 31 | 15.27 | 0 | 0.00 | 15.15 | 31 | 1,491 | 2.08% |
|
| 2019/10/08 | 10 | 15.30 | 40 | 15.91 | 15.30 | -30 | 1,469 | -2.04% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 1,359 | -0.22% |
|
| 2019/10/02 | 70 | 15.42 | 0 | 0.00 | 15.30 | 70 | 1,379 | 5.07% |
|
| 2019/10/01 | 8 | 15.70 | 76 | 15.66 | 15.55 | -68 | 1,499 | -4.53% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 15.13 | 15.15 | -6 | 1,370 | -0.44% |
|
| 2019/09/26 | 1 | 14.90 | 15 | 14.84 | 14.70 | -14 | 1,333 | -1.05% |
|
| 2019/09/25 | 4 | 14.45 | 4 | 14.68 | 14.45 | 0 | 1,292 | 0.00% |
|
| 2019/09/17 | 18 | 15.46 | 0 | 0.00 | 14.90 | 18 | 1,241 | 1.45% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 1,202 | -0.08% |
|
| 2019/09/03 | 4 | 14.50 | 0 | 0.00 | 14.60 | 4 | 1,105 | 0.36% |
|
| 2019/08/30 | 4 | 14.11 | 4 | 14.23 | 13.75 | 0 | 1,023 | 0.00% |
|
| 2019/08/20 | 1 | 13.35 | 4 | 13.31 | 13.25 | -3 | 979 | -0.31% |
|
| 2019/08/19 | 3 | 13.57 | 0 | 0.00 | 13.40 | 3 | 980 | 0.31% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 13.65 | 13.55 | -2 | 1,022 | -0.20% |
|
| 2019/07/30 | 5 | 14.95 | 5 | 15.02 | 14.65 | 0 | 1,042 | 0.00% |
|
| 2019/07/26 | 4 | 14.51 | 3 | 14.60 | 14.65 | 1 | 994 | 0.10% |
|
| 2019/07/25 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 950 | 0.21% |
|
| 2019/07/11 | 1 | 14.25 | 1 | 14.15 | 14.10 | 0 | 1,006 | 0.00% |
|
| 2019/07/05 | 2 | 15.63 | 0 | 0.00 | 15.25 | 2 | 1,035 | 0.19% |
|
| 2019/07/04 | 1 | 14.35 | 1 | 14.95 | 14.95 | 0 | 914 | 0.00% |
|
| 2019/06/20 | 3 | 13.88 | 4 | 13.90 | 13.80 | -1 | 951 | -0.11% |
|
| 2019/06/18 | 0 | 0.00 | 20 | 13.20 | 13.10 | -20 | 937 | -2.13% |
|
| 2019/06/14 | 21 | 13.30 | 0 | 0.00 | 13.35 | 21 | 938 | 2.24% |
|
| 2019/06/04 | 1 | 13.10 | 1 | 13.00 | 12.85 | 0 | 956 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 18.20 | 17.65 | -1 | 1,808 | -0.06% |
|
| 2019/04/17 | 1 | 18.20 | 2 | 18.10 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/16 | 2 | 18.40 | 0 | 0.00 | 18.00 | 2 | 1,800 | 0.11% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 18.10 | 18.00 | -4 | 1,792 | -0.22% |
|
| 2019/04/10 | 2 | 18.15 | 1 | 18.30 | 17.80 | 1 | 1,752 | 0.06% |
|
| 2019/04/09 | 3 | 17.90 | 0 | 0.00 | 17.85 | 3 | 1,732 | 0.17% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 17.10 | 17.20 | -10 | 1,730 | -0.58% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,868 | -0.05% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 1,898 | -0.11% |
|
| 2019/03/13 | 1 | 17.90 | 1 | 17.95 | 17.85 | 0 | 2,244 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 2,527 | -0.04% |
|
| 2019/03/11 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 2,822 | 0.11% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 17.80 | 18.15 | -1 | 3,072 | -0.03% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 3,126 | -0.06% |
|
| 2019/02/20 | 4 | 18.59 | 3 | 18.77 | 18.45 | 1 | 3,340 | 0.03% |
|
| 2019/02/18 | 11 | 18.55 | 0 | 0.00 | 18.35 | 11 | 3,352 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 19.50 | 18.90 | -3 | 3,337 | -0.09% |
|
| 2019/02/13 | 2 | 18.40 | 8 | 18.77 | 19.65 | -6 | 3,288 | -0.18% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 3,162 | -0.03% |
|
| 2019/01/28 | 3 | 17.50 | 2 | 17.00 | 17.00 | 1 | 3,246 | 0.03% |
|
| 2019/01/25 | 3 | 17.50 | 3 | 17.20 | 17.20 | 0 | 3,310 | 0.00% |
|
| 2019/01/23 | 5 | 17.48 | 4 | 17.30 | 17.30 | 1 | 3,385 | 0.03% |
|
| 2019/01/21 | 3 | 16.35 | 3 | 17.40 | 17.40 | 0 | 3,215 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,442 | -0.03% |
|
| 2018/12/27 | 0 | 0.00 | 6 | 16.86 | 16.65 | -6 | 3,523 | -0.17% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 17.10 | 16.40 | -5 | 3,509 | -0.14% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 3,504 | -0.03% |
|
| 2018/12/22 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 3,511 | 0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,480 | -0.03% |
|
| 2018/12/18 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 17.86 | 18.15 | -7 | 3,438 | -0.20% |
|
| 2018/12/13 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 4 | 19.14 | 5 | 19.09 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/10 | 2 | 18.38 | 10 | 18.80 | 18.30 | -8 | 3,325 | -0.24% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 3,283 | -0.03% |
|
| 2018/12/06 | 8 | 19.66 | 2 | 19.43 | 19.15 | 6 | 3,245 | 0.18% |
|
| 2018/12/05 | 36 | 21.28 | 34 | 21.20 | 21.05 | 2 | 3,121 | 0.06% |
|
| 2018/12/04 | 29 | 21.02 | 9 | 21.22 | 21.30 | 20 | 2,840 | 0.70% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 2,574 | -0.04% |
|
| 2018/11/30 | 8 | 17.46 | 3 | 17.75 | 18.00 | 5 | 2,530 | 0.20% |
|
| 2018/11/22 | 0 | 0.00 | 11 | 16.29 | 15.85 | -11 | 2,440 | -0.45% |
|
| 2018/11/21 | 10 | 16.16 | 1 | 16.20 | 16.30 | 9 | 2,444 | 0.37% |
|
| 2018/11/20 | 5 | 17.16 | 1 | 16.80 | 16.05 | 4 | 2,497 | 0.16% |
|
| 2018/11/19 | 1 | 16.25 | 2 | 16.60 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 1 | 16.20 | 0 | 0.00 | 15.40 | 1 | 2,292 | 0.04% |
|
| 2018/11/12 | 1 | 15.45 | 1 | 15.55 | 15.30 | 0 | 2,339 | 0.00% |
|
| 2018/11/09 | 3 | 15.92 | 3 | 15.92 | 16.25 | 0 | 2,380 | 0.00% |
|
| 2018/11/08 | 5 | 16.38 | 5 | 16.17 | 15.65 | 0 | 2,402 | 0.00% |
|
| 2018/11/02 | 1 | 16.40 | 1 | 16.55 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/10/29 | 2 | 13.80 | 0 | 0.00 | 13.60 | 2 | 2,418 | 0.08% |
|
| 2018/10/24 | 1 | 15.45 | 0 | 0.00 | 14.70 | 1 | 2,582 | 0.04% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 2,962 | -0.03% |
|
| 2018/10/19 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,987 | 0.03% |
|
| 2018/10/08 | 5 | 19.35 | 0 | 0.00 | 18.95 | 5 | 3,213 | 0.16% |
|
| 2018/10/05 | 8 | 19.56 | 0 | 0.00 | 19.50 | 8 | 3,412 | 0.23% |
|
| 2018/09/28 | 7 | 22.24 | 1 | 22.05 | 22.00 | 6 | 4,086 | 0.15% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 4,351 | -0.02% |
|
| 2018/09/19 | 1 | 24.45 | 1 | 23.80 | 23.80 | 0 | 5,626 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 24.45 | 24.05 | -2 | 6,066 | -0.03% |
|
| 2018/09/17 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 6,649 | 0.03% |
|
| 2018/09/14 | 4 | 24.55 | 5 | 24.89 | 24.90 | -1 | 7,142 | -0.01% |
|
| 2018/09/13 | 1 | 24.30 | 2 | 24.25 | 24.05 | -1 | 7,646 | -0.01% |
|
| 2018/09/12 | 1 | 24.15 | 1 | 24.50 | 24.10 | 0 | 7,664 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 7,660 | -0.01% |
|
| 2018/09/10 | 2 | 26.18 | 1 | 26.90 | 25.75 | 1 | 7,694 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 28.33 | 28.25 | -2 | 7,713 | -0.03% |
|
| 2018/09/04 | 1 | 28.20 | 1 | 28.60 | 28.60 | 0 | 7,734 | 0.00% |
|
| 2018/09/03 | 2 | 28.48 | 3 | 28.52 | 28.15 | -1 | 7,765 | -0.01% |
|
| 2018/08/31 | 3 | 29.53 | 2 | 29.40 | 29.80 | 1 | 7,786 | 0.01% |
|
| 2018/08/30 | 2 | 29.88 | 2 | 29.83 | 29.50 | 0 | 7,869 | 0.00% |
|
| 2018/08/29 | 10 | 29.96 | 9 | 29.92 | 30.00 | 1 | 8,082 | 0.01% |
|
| 2018/08/28 | 1 | 29.45 | 1 | 30.00 | 29.25 | 0 | 8,310 | 0.00% |
|
| 2018/08/27 | 9 | 29.68 | 10 | 29.65 | 29.65 | -1 | 8,496 | -0.01% |
|
| 2018/08/24 | 3 | 28.48 | 4 | 28.18 | 28.45 | -1 | 9,190 | -0.01% |
|
| 2018/08/23 | 1 | 29.05 | 0 | 0.00 | 27.80 | 1 | 9,190 | 0.01% |
|
| 2018/08/22 | 2 | 29.73 | 3 | 29.40 | 28.80 | -1 | 9,440 | -0.01% |
|
| 2018/08/21 | 3 | 28.63 | 3 | 29.10 | 29.15 | 0 | 9,418 | 0.00% |
|
| 2018/08/16 | 1 | 29.50 | 2 | 29.80 | 29.25 | -1 | 9,808 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 29.25 | 28.80 | -1 | 9,761 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 9,805 | -0.03% |
|
| 2018/08/13 | 3 | 28.95 | 0 | 0.00 | 27.50 | 3 | 9,740 | 0.03% |
|
| 2018/08/10 | 2 | 30.53 | 7 | 31.07 | 30.25 | -5 | 9,668 | -0.05% |
|
| 2018/08/09 | 3 | 31.13 | 2 | 31.40 | 31.40 | 1 | 9,650 | 0.01% |
|
| 2018/08/08 | 9 | 32.62 | 3 | 31.85 | 31.30 | 6 | 9,642 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 9,638 | -0.01% |
|
| 2018/08/06 | 2 | 32.08 | 0 | 0.00 | 31.65 | 2 | 9,665 | 0.02% |
|
| 2018/08/03 | 2 | 31.03 | 4 | 32.11 | 31.80 | -2 | 9,777 | -0.02% |
|
| 2018/08/02 | 13 | 32.53 | 5 | 32.44 | 31.90 | 8 | 10,115 | 0.08% |
|
| 2018/08/01 | 1 | 34.80 | 1 | 34.15 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 5 | 35.52 | 6 | 35.03 | 34.75 | -1 | 10,144 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 35.50 | 34.50 | -2 | 10,077 | -0.02% |
|
| 2018/07/27 | 11 | 36.46 | 6 | 36.34 | 36.95 | 5 | 9,890 | 0.05% |
|
| 2018/07/24 | 1 | 34.00 | 3 | 34.40 | 34.15 | -2 | 9,810 | -0.02% |
|
| 2018/07/23 | 1 | 34.50 | 1 | 33.35 | 34.00 | 0 | 9,910 | 0.00% |
|
| 2018/07/20 | 2 | 34.90 | 2 | 35.40 | 32.50 | 0 | 9,854 | 0.00% |
|
| 2018/07/19 | 1 | 36.20 | 0 | 0.00 | 35.85 | 1 | 9,808 | 0.01% |
|
| 2018/07/17 | 2 | 37.73 | 2 | 37.28 | 36.20 | 0 | 9,869 | 0.00% |
|
| 2018/07/16 | 1 | 37.15 | 4 | 37.65 | 37.80 | -3 | 9,833 | -0.03% |
|
| 2018/07/13 | 10 | 38.89 | 5 | 39.00 | 38.40 | 5 | 9,873 | 0.05% |
|
| 2018/07/12 | 2 | 35.00 | 5 | 35.33 | 37.50 | -3 | 9,680 | -0.03% |
|
| 2018/07/11 | 11 | 35.20 | 9 | 34.62 | 34.10 | 2 | 9,538 | 0.02% |
|
| 2018/07/10 | 2 | 36.20 | 14 | 36.61 | 36.80 | -12 | 9,517 | -0.13% |
|
| 2018/07/09 | 3 | 39.00 | 9 | 38.93 | 37.70 | -6 | 9,625 | -0.06% |
|
| 2018/07/06 | 7 | 38.96 | 17 | 38.35 | 38.00 | -10 | 9,554 | -0.10% |
|
| 2018/07/05 | 6 | 41.04 | 21 | 40.94 | 39.00 | -15 | 9,385 | -0.16% |
|
| 2018/07/04 | 4 | 38.74 | 13 | 38.81 | 39.40 | -9 | 9,118 | -0.10% |
|
| 2018/07/03 | 6 | 40.79 | 14 | 41.39 | 39.25 | -8 | 8,967 | -0.09% |
|
| 2018/07/02 | 7 | 40.66 | 11 | 39.98 | 40.70 | -4 | 8,750 | -0.05% |
|
| 2018/06/29 | 58 | 40.60 | 8 | 40.78 | 39.70 | 50 | 8,364 | 0.60% |
|
| 2018/06/28 | 3 | 46.02 | 5 | 45.75 | 44.00 | -2 | 8,067 | -0.02% |
|
| 2018/06/27 | 7 | 46.98 | 5 | 47.13 | 45.30 | 2 | 7,838 | 0.03% |
|
| 2018/06/26 | 6 | 46.06 | 7 | 45.51 | 44.90 | -1 | 7,412 | -0.01% |
|
| 2018/06/25 | 10 | 44.28 | 6 | 45.11 | 45.95 | 4 | 6,866 | 0.06% |
|
| 2018/06/22 | 1 | 41.35 | 7 | 42.08 | 41.80 | -6 | 6,391 | -0.09% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 39.90 | 39.20 | -1 | 5,883 | -0.02% |
|
| 2018/06/20 | 2 | 37.55 | 10 | 37.55 | 37.55 | -8 | 5,893 | -0.14% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 40.88 | 41.70 | -4 | 6,063 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 39.63 | 39.10 | -4 | 6,061 | -0.07% |
|
| 2018/06/12 | 3 | 39.00 | 6 | 38.38 | 39.05 | -3 | 6,097 | -0.05% |
|
| 2018/06/11 | 10 | 39.05 | 1 | 39.90 | 39.20 | 9 | 6,073 | 0.15% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 36.50 | 37.30 | -1 | 6,047 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 19 | 40.86 | 8 | 41.03 | 40.00 | 11 | 5,947 | 0.18% |
|
| 2018/06/05 | 17 | 39.04 | 12 | 38.77 | 39.00 | 5 | 5,732 | 0.09% |
|
| 2018/06/04 | 24 | 33.34 | 12 | 33.88 | 36.70 | 12 | 5,541 | 0.22% |
|
| 2018/06/01 | 27 | 34.02 | 13 | 33.98 | 33.40 | 14 | 5,811 | 0.24% |
|
| 2018/05/30 | 1 | 30.00 | 3 | 30.03 | 30.30 | -2 | 5,155 | -0.04% |
|
| 2018/05/28 | 10 | 24.70 | 5 | 24.35 | 25.05 | 5 | 4,928 | 0.10% |
|
| 2018/05/25 | 7 | 23.06 | 21 | 22.50 | 22.80 | -14 | 4,635 | -0.30% |
|
| 2018/05/24 | 30 | 22.33 | 13 | 22.15 | 22.05 | 17 | 4,510 | 0.38% |
|
| 2018/05/22 | 20 | 22.90 | 0 | 0.00 | 22.30 | 20 | 4,515 | 0.44% |
|
| 2018/05/21 | 3 | 21.65 | 0 | 0.00 | 21.60 | 3 | 4,438 | 0.07% |
|
| 2018/05/15 | 10 | 22.00 | 0 | 0.00 | 21.85 | 10 | 4,562 | 0.22% |
|
| 2018/05/11 | 4 | 22.26 | 1 | 22.30 | 22.10 | 3 | 4,725 | 0.06% |
|
| 2018/05/10 | 6 | 23.87 | 7 | 23.96 | 23.75 | -1 | 4,813 | -0.02% |
|
| 2018/05/08 | 2 | 21.50 | 0 | 0.00 | 21.55 | 2 | 4,614 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 4,636 | -0.02% |
|
| 2018/05/03 | 6 | 21.64 | 7 | 21.26 | 21.20 | -1 | 4,715 | -0.02% |
|
| 2018/05/02 | 5 | 22.13 | 12 | 22.17 | 22.00 | -7 | 4,749 | -0.15% |
|
| 2018/04/30 | 7 | 22.02 | 12 | 22.34 | 22.30 | -5 | 4,731 | -0.11% |
|
| 2018/04/27 | 6 | 22.79 | 3 | 22.10 | 22.70 | 3 | 4,786 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 24.45 | 23.40 | -1 | 4,962 | -0.02% |
|
| 2018/04/19 | 13 | 23.40 | 12 | 23.48 | 23.00 | 1 | 5,093 | 0.02% |
|
| 2018/04/17 | 1 | 23.25 | 268 | 23.33 | 22.10 | -267 | 6,049 | -4.41% |
大賣/鉅額交易
|
| 2018/04/16 | 1 | 22.40 | 163 | 23.03 | 23.00 | -162 | 6,255 | -2.59% |
大賣/鉅額交易
|
| 2018/04/13 | 500 | 22.65 | 71 | 22.36 | 22.85 | 429 | 6,257 | 6.86% |
大買/鉅額交易
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 8,243 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 196 | 21.82 | 21.50 | -196 | 8,355 | -2.35% |
大賣/鉅額交易
|
| 2018/03/26 | 0 | 0.00 | 50 | 22.03 | 22.05 | -50 | 8,329 | -0.60% |
|
| 2018/03/23 | 0 | 0.00 | 50 | 22.50 | 22.45 | -50 | 8,375 | -0.60% |
|
| 2018/03/22 | 10 | 24.04 | 14 | 23.99 | 23.35 | -4 | 8,393 | -0.05% |
|
| 2018/03/21 | 50 | 23.11 | 25 | 23.00 | 22.80 | 25 | 8,203 | 0.30% |
|
| 2018/03/20 | 62 | 22.98 | 2 | 22.70 | 22.70 | 60 | 8,151 | 0.74% |
|
| 2018/03/16 | 50 | 22.88 | 0 | 0.00 | 22.35 | 50 | 8,065 | 0.62% |
|
| 2018/03/15 | 60 | 22.64 | 0 | 0.00 | 22.50 | 60 | 8,018 | 0.75% |
|
| 2018/03/13 | 50 | 22.45 | 0 | 0.00 | 22.50 | 50 | 7,975 | 0.63% |
|
| 2018/03/09 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 7,921 | 0.01% |
|
| 2018/03/08 | 40 | 23.54 | 31 | 23.10 | 23.00 | 9 | 7,898 | 0.11% |
|
| 2018/03/07 | 78 | 24.22 | 38 | 24.71 | 23.25 | 40 | 7,811 | 0.51% |
|
| 2018/03/06 | 43 | 23.16 | 44 | 23.67 | 24.55 | -1 | 7,311 | -0.01% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 22.50 | 22.35 | -5 | 7,221 | -0.07% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 7,129 | -0.01% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 22.45 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/22 | 0 | 0.00 | 9 | 22.01 | 21.85 | -9 | 7,042 | -0.13% |
|
| 2018/02/08 | 1 | 22.05 | 9 | 22.32 | 22.05 | -8 | 6,926 | -0.12% |
|
| 2018/02/07 | 2 | 23.10 | 4 | 22.90 | 22.25 | -2 | 6,868 | -0.03% |
|
| 2018/02/06 | 6 | 23.06 | 0 | 0.00 | 21.70 | 6 | 6,804 | 0.09% |
|
| 2018/02/05 | 11 | 24.18 | 2 | 24.18 | 24.10 | 9 | 6,666 | 0.14% |
|
| 2018/02/02 | 50 | 23.59 | 60 | 23.62 | 24.00 | -10 | 6,525 | -0.15% |
|
| 2018/02/01 | 15 | 23.05 | 0 | 0.00 | 22.60 | 15 | 6,284 | 0.24% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 22.20 | 21.70 | -5 | 5,907 | -0.08% |
|
| 2018/01/29 | 2 | 21.85 | 1 | 22.00 | 21.85 | 1 | 5,864 | 0.02% |
|
| 2018/01/26 | 1 | 22.45 | 0 | 0.00 | 22.00 | 1 | 5,821 | 0.02% |
|
| 2018/01/25 | 1 | 24.20 | 0 | 0.00 | 23.55 | 1 | 5,706 | 0.02% |
|
| 2018/01/23 | 11 | 25.10 | 15 | 24.05 | 23.70 | -4 | 5,644 | -0.07% |
|
| 2018/01/22 | 6 | 24.75 | 4 | 24.38 | 25.00 | 2 | 5,489 | 0.04% |
|
| 2018/01/19 | 12 | 24.06 | 2 | 23.95 | 24.25 | 10 | 5,344 | 0.19% |
|
| 2018/01/18 | 1 | 24.75 | 15 | 24.28 | 24.40 | -14 | 5,293 | -0.26% |
|
| 2018/01/17 | 9 | 23.84 | 0 | 0.00 | 23.85 | 9 | 5,140 | 0.18% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 25.10 | 25.00 | -5 | 4,932 | -0.10% |
|
| 2018/01/12 | 5 | 25.60 | 0 | 0.00 | 25.45 | 5 | 4,786 | 0.10% |
|
| 2018/01/11 | 11 | 25.64 | 7 | 25.90 | 25.30 | 4 | 4,505 | 0.09% |
|
| 2018/01/10 | 3 | 24.32 | 43 | 24.58 | 24.05 | -40 | 3,680 | -1.09% |
|
| 2018/01/09 | 45 | 24.31 | 1 | 23.95 | 23.20 | 44 | 3,420 | 1.29% |
|
| 2018/01/05 | 5 | 25.05 | 3 | 24.97 | 25.05 | 2 | 3,097 | 0.06% |
|
| 2018/01/04 | 12 | 26.10 | 4 | 25.91 | 26.45 | 8 | 2,809 | 0.28% |
|
| 2018/01/03 | 1 | 25.00 | 9 | 24.01 | 25.00 | -8 | 2,221 | -0.36% |
|
| 2018/01/02 | 11 | 22.07 | 7 | 22.19 | 22.75 | 4 | 1,844 | 0.22% |
|