晶采 (8049)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.10
漲幅
+0.25%
成交量
283張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	39.60	39.65	-2	791	-0.25%
2024/05/07	0	0.00	1	40.05	40.15	-1	772	-0.13%
2024/05/02	1	40.15	0	0.00	40.15	1	764	0.13%
2024/04/22	2	39.33	2	39.25	39.30	0	764	0.00%
2024/04/16	4	39.25	0	0.00	39.40	4	757	0.53%
2024/04/11	0.1	40.05	0	0.00	39.85	0.1	774	0.01%
2024/04/10	1	40.10	0	0.00	40.05	1	790	0.13%
2024/04/09	3	40.35	0	0.00	40.40	3	781	0.38%
2024/03/28	5	41.75	0	0.00	41.95	5	757	0.66%
2024/03/19	0	41.90	0	0.00	41.85	0	734	0.00%
2024/03/08	4	42.74	7	43.23	42.35	-3	685	-0.44%
2024/03/07	3	42.80	1	42.85	42.65	2	620	0.32%
2024/03/06	40	42.97	39	42.11	41.90	1	571	0.17%
2024/03/05	2	41.70	5	41.82	42.05	-3	547	-0.55%
2024/03/04	8	41.83	3	42.10	42.50	5	519	0.96%
2024/02/21	0	0.00	3	38.80	39.15	-3	381	-0.79%
2024/02/02	3	37.60	0	0.00	37.70	3	374	0.80%
2024/01/25	0	0.00	1	37.40	37.40	-1	386	-0.26%
2024/01/02	0	0.00	2	39.00	38.95	-2	321	-0.62%
2023/12/04	0	0.00	10	38.90	39.10	-10	316	-3.16%
2023/11/30	1	38.90	0	0.00	38.90	1	320	0.31%
2023/11/29	0	38.50	0	0.00	38.75	0	329	0.00%
2023/11/28	0	0.00	1	38.35	38.40	-1	328	-0.30%
2023/11/27	0	38.55	0	0.00	38.25	0	332	0.00%
2023/11/24	0	0.00	0.1	38.60	38.60	-0.1	334	-0.03%
2023/11/14	0	0.00	1	37.10	37.70	-1	404	-0.25%
2023/11/07	0	0.00	1	37.05	37.10	-1	511	-0.20%
2023/11/06	0	0.00	8	37.25	37.20	-8	530	-1.51%
2023/10/30	3	36.50	0	0.00	36.45	3	669	0.45%
2023/10/27	0	0.00	1	36.75	36.75	-1	700	-0.14%
2023/10/25	5	37.10	0	0.00	37.15	5	734	0.68%
2023/10/02	1	36.75	0	0.00	36.70	1	898	0.11%
2023/09/25	1	36.85	0	0.00	36.70	1	1,094	0.09%
2023/08/23	0	0.00	2	35.75	35.75	-2	1,146	-0.17%
2023/08/18	2	36.10	0	0.00	35.80	2	1,117	0.18%
2023/08/16	0	0.00	6	37.34	37.35	-6	1,090	-0.55%
2023/08/15	6	40.58	2	40.55	40.55	4	1,066	0.38%
2023/08/14	1	40.35	0	0.00	40.40	1	1,029	0.10%
2023/08/07	0	0.00	1	42.30	42.05	-1	945	-0.11%
2023/08/02	0	0.00	2	40.15	40.10	-2	933	-0.21%
2023/07/19	1	38.80	0	0.00	38.45	1	874	0.11%
2023/07/10	0	0.00	7	38.81	38.30	-7	900	-0.78%
2023/07/07	0	0.00	1	41.05	41.05	-1	853	-0.12%
2023/07/06	0	0.00	1	41.90	41.80	-1	846	-0.12%
2023/07/04	0	0.00	8	43.04	43.40	-8	757	-1.06%
2023/07/03	7	40.41	0	0.00	40.30	7	694	1.01%
2023/06/21	0	0.00	3	38.72	38.80	-3	676	-0.44%
2023/06/20	1	38.65	0	0.00	38.65	1	685	0.15%
2023/06/05	0	0.00	3	37.55	37.55	-3	789	-0.38%
2023/05/25	0	0.00	1	37.50	37.40	-1	1,004	-0.10%
2023/05/15	1	36.70	0	0.00	36.50	1	1,051	0.10%
2023/05/12	1	36.30	0	0.00	36.55	1	1,054	0.09%
2023/05/09	1	35.85	20	36.05	36.00	-19	1,112	-1.71%
2023/05/08	1	38.40	0	0.00	38.20	1	1,097	0.09%
2023/05/05	1	38.50	0	0.00	38.40	1	1,118	0.09%
2023/05/02	1	38.30	0	0.00	38.25	1	1,147	0.09%
2023/04/25	0	0.00	35	37.23	37.30	-35	1,180	-2.96%
2023/04/21	3	37.73	2	37.25	37.20	1	1,240	0.08%
2023/04/17	0	0.00	1	39.50	39.45	-1	1,292	-0.08%
2023/04/13	1	38.95	1	39.25	39.25	0	1,287	0.00%
2023/04/10	1	39.75	0	0.00	39.90	1	1,254	0.08%
2023/04/07	0	0.00	1	39.85	39.80	-1	1,319	-0.08%
2023/04/06	0	0.00	1	39.20	39.75	-1	1,326	-0.08%
2023/03/30	0	0.00	1	40.00	39.75	-1	1,327	-0.08%
2023/03/29	0	0.00	1	39.50	39.35	-1	1,325	-0.08%
2023/03/27	1	38.85	0	0.00	39.10	1	1,353	0.07%
2023/03/22	2	39.98	2	39.48	39.45	0	1,394	0.00%
2023/03/21	1	39.75	0	0.00	39.55	1	1,410	0.07%
2023/03/17	1	39.60	1	39.30	39.40	0	1,507	0.00%
2023/03/15	1	38.85	3	39.47	39.30	-2	1,482	-0.13%
2023/03/14	2	38.73	0	0.00	38.75	2	1,473	0.14%
2023/03/13	4	38.65	0	0.00	39.00	4	1,463	0.27%
2023/03/09	54	39.51	1	40.00	38.75	53	1,418	3.74%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/02/24	1	36.65	0	0.00	36.60	1	1,238	0.08%
2023/02/23	8	35.94	0	0.00	36.35	8	1,211	0.66%
2023/02/13	1	32.20	0	0.00	32.85	1	1,114	0.09%
2023/02/10	4	32.74	0	0.00	32.60	4	1,116	0.36%
2023/02/09	1	32.85	0	0.00	33.30	1	1,113	0.09%
2023/02/06	0	0.00	1	33.40	34.00	-1	1,044	-0.10%
2023/02/03	0	0.00	1	33.30	32.60	-1	1,019	-0.10%
2023/01/17	0	0.00	2	31.88	31.95	-2	943	-0.21%
2023/01/16	1	31.35	1	31.50	31.60	0	938	0.00%
2023/01/13	1	31.85	2	31.80	31.85	-1	929	-0.11%
2023/01/11	0	0.00	1	32.25	32.00	-1	911	-0.11%
2023/01/10	0	0.00	1	31.95	32.00	-1	859	-0.12%
2023/01/09	0	0.00	1	31.90	30.85	-1	832	-0.12%
2022/12/30	3	30.07	0	0.00	30.00	3	836	0.36%
2022/12/29	0	0.00	1	29.85	30.30	-1	840	-0.12%
2022/12/27	5	30.61	5	31.93	30.50	0	867	0.00%
2022/12/26	0	0.00	2	30.88	30.95	-2	813	-0.25%
2022/12/22	2	29.98	0	0.00	29.95	2	831	0.24%
2022/12/21	2	30.15	0	0.00	30.30	2	847	0.24%
2022/12/19	1	30.50	0	0.00	30.40	1	865	0.12%
2022/12/15	0	0.00	1	31.35	31.00	-1	944	-0.11%
2022/12/14	0	0.00	1	31.30	31.10	-1	966	-0.10%
2022/12/12	0	0.00	2	29.58	29.80	-2	1,046	-0.19%
2022/12/09	1	30.50	21	30.27	30.30	-20	1,084	-1.84%
2022/12/06	0	0.00	7	27.95	28.20	-7	1,389	-0.50%
2022/11/11	4	27.48	1	27.20	27.40	3	1,450	0.21%
2022/11/09	1	27.10	0	0.00	27.20	1	1,518	0.07%
2022/11/08	2	27.28	0	0.00	27.10	2	1,522	0.13%
2022/11/07	2	27.53	0	0.00	27.65	2	1,528	0.13%
2022/11/03	0	0.00	1	27.25	27.30	-1	1,552	-0.06%
2022/10/28	2	26.18	1	26.00	25.90	1	1,607	0.06%
2022/10/27	0	0.00	1	26.40	26.35	-1	1,616	-0.06%
2022/10/26	1	25.60	0	0.00	25.65	1	1,629	0.06%
2022/10/25	1	25.65	0	0.00	25.70	1	1,670	0.06%
2022/10/20	1	25.95	0	0.00	26.35	1	1,682	0.06%
2022/10/14	2	26.35	0	0.00	26.15	2	1,690	0.12%
2022/10/12	2	26.40	10	26.70	26.90	-8	1,663	-0.48%
2022/10/11	2	27.30	2	26.50	26.65	0	1,650	0.00%
2022/10/06	1	28.60	0	0.00	28.30	1	1,614	0.06%
2022/10/04	0	0.00	1	28.95	28.90	-1	1,582	-0.06%
2022/10/03	3	28.08	2	27.93	27.85	1	1,567	0.06%
2022/09/30	1	27.80	1	28.55	28.50	0	1,552	0.00%
2022/09/29	7	28.56	7	28.55	28.45	0	1,536	0.00%
2022/09/28	6	28.61	4	27.98	27.50	2	1,516	0.13%
2022/09/27	5	28.72	6	29.01	29.25	-1	1,484	-0.07%
2022/09/26	3	29.30	2	29.23	28.90	1	1,454	0.07%
2022/09/23	7	30.37	4	29.58	29.40	3	1,424	0.21%
2022/09/22	3	30.75	3	31.23	31.35	0	1,363	0.00%
2022/09/20	1	30.35	3	31.60	31.75	-2	1,275	-0.16%
2022/09/19	1	29.50	0	0.00	30.20	1	1,205	0.08%
2022/09/16	1	31.25	0	0.00	31.20	1	1,126	0.09%
2022/09/15	1	31.35	0	0.00	31.50	1	1,065	0.09%
2022/09/13	0	0.00	4	28.90	28.70	-4	736	-0.54%
2022/08/24	0	0.00	1	25.55	25.50	-1	554	-0.18%
2022/08/11	3	27.35	0	0.00	27.30	3	408	0.74%
2022/08/04	0	0.00	3	27.08	27.20	-3	318	-0.94%
2022/08/02	3	26.60	1	26.70	26.70	2	281	0.71%
2022/06/23	0	0.00	1	24.60	24.55	-1	249	-0.40%
2022/05/06	1	25.45	0	0.00	25.40	1	428	0.23%
2022/04/25	0	0.00	2	25.25	25.20	-2	451	-0.44%
2022/04/15	0	0.00	10	26.00	25.70	-10	503	-1.99%
2022/04/12	10	26.35	0	0.00	26.30	10	493	2.03%
2022/03/30	0	27.57	1	27.55	27.65	-1	494	-0.20%
2022/03/14	0	0.00	1	26.15	26.25	-1	444	-0.22%
2022/03/10	0	0.00	3	26.00	26.20	-3	438	-0.68%
2022/03/09	1	25.70	1	25.70	25.70	0	431	0.00%
2022/03/01	4	26.50	0	0.00	26.50	4	395	1.01%
2022/02/17	1	25.65	0	0.00	25.60	1	384	0.26%
2022/01/25	1	25.30	0	0.00	25.25	1	409	0.24%
2022/01/24	2	25.30	0	0.00	25.75	2	410	0.49%
2022/01/18	2	25.88	0	0.00	25.85	2	390	0.51%
2022/01/17	1	25.90	0	0.00	26.00	1	389	0.26%
2022/01/14	1	25.80	1	25.90	25.75	0	389	0.00%
2022/01/13	0	0.00	2	26.10	26.00	-2	386	-0.52%
2022/01/10	2	25.30	0	0.00	26.10	2	446	0.45%
2022/01/07	1	25.20	0	0.00	25.20	1	424	0.24%
2021/12/27	0	0.00	1	25.45	25.50	-1	418	-0.24%
2021/12/14	0	0.00	1	25.10	24.95	-1	428	-0.23%
2021/12/09	1	25.15	0	0.00	25.10	1	418	0.24%
2021/10/08	5	22.30	0	0.00	22.30	5	575	0.87%
2021/10/07	10	22.15	0	0.00	22.30	10	577	1.73%
2021/10/06	14	22.04	0	0.00	22.00	14	584	2.39%
2021/10/05	3	21.70	0	0.00	22.15	3	593	0.51%
2021/08/23	0	0.00	3	24.85	25.00	-3	612	-0.49%
2021/08/20	1	24.65	12	24.60	24.65	-11	595	-1.85%
2021/08/05	0	0.00	1	25.60	26.40	-1	541	-0.18%
2021/08/04	2	25.60	8	25.63	25.95	-6	493	-1.21%
2021/07/28	3	24.35	0	0.00	24.30	3	517	0.58%
2021/06/07	0	0.00	5	23.30	23.50	-5	2,103	-0.24%
2021/06/01	0	0.00	2	23.80	23.70	-2	2,151	-0.09%
2021/05/25	0	0.00	1	23.40	23.40	-1	2,235	-0.04%
2021/05/20	2	22.90	0	0.00	22.80	2	2,372	0.08%
2021/05/17	0	0.00	10	21.50	21.35	-10	2,406	-0.42%
2021/05/14	0	0.00	10	22.80	22.60	-10	2,387	-0.42%
2021/05/12	2	22.78	0	0.00	22.65	2	2,362	0.08%
2021/05/04	1	24.80	0	0.00	24.70	1	2,282	0.04%
2021/05/03	20	26.68	1	26.30	25.85	19	2,273	0.84%
2021/04/29	6	27.18	0	0.00	27.00	6	2,264	0.26%
2021/04/28	17	27.21	41	27.65	27.75	-24	2,227	-1.08%
2021/04/27	0	0.00	20	25.60	26.25	-20	2,083	-0.96%
2021/04/26	20	25.75	0	0.00	25.60	20	2,072	0.97%
2021/04/23	1	25.40	0	0.00	25.75	1	2,075	0.05%
2021/04/22	23	25.89	1	25.85	25.45	22	2,205	1.00%
2021/04/21	2	26.13	0	0.00	26.20	2	2,190	0.09%
2021/04/20	1	26.20	0	0.00	26.15	1	2,162	0.05%
2021/04/19	1	26.25	1	26.35	26.55	0	2,055	0.00%
2021/04/16	1	25.20	1	25.10	25.20	0	1,937	0.00%
2021/04/14	1	24.75	2	24.85	24.75	-1	1,915	-0.05%
2021/04/12	1	25.65	0	0.00	25.60	1	1,878	0.05%
2021/04/09	3	25.83	2	26.03	25.85	1	1,855	0.05%
2021/04/08	1	24.75	0	0.00	25.50	1	1,703	0.06%
2021/04/07	1	24.45	0	0.00	24.80	1	1,660	0.06%
2021/04/06	22	24.42	0	0.00	24.45	22	1,642	1.34%
2021/04/01	56	24.59	0	0.00	24.65	56	1,619	3.46%
2021/03/31	0	0.00	76	25.11	24.80	-76	1,594	-4.77%
2021/03/30	0	0.00	1	24.45	24.50	-1	1,421	-0.07%
2021/03/26	0	0.00	1	24.25	24.05	-1	1,396	-0.07%
2021/03/25	0	0.00	1	24.15	24.10	-1	1,385	-0.07%
2021/03/19	3	24.05	0	0.00	24.40	3	1,304	0.23%
2021/03/16	0	0.00	1	23.95	23.75	-1	1,204	-0.08%
2021/03/15	0	0.00	1	23.65	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	1	23.00	23.10	-1	1,140	-0.09%
2021/03/09	3	23.00	2	22.95	22.95	1	1,114	0.09%
2021/03/05	0	0.00	2	22.80	22.85	-2	1,105	-0.18%
2021/02/25	3	22.22	0	0.00	22.30	3	1,029	0.29%
2021/02/23	36	22.12	0	0.00	22.30	36	1,017	3.54%
2021/02/22	0	0.00	36	22.56	22.50	-36	999	-3.60%
2021/02/19	0	0.00	5	22.05	22.30	-5	885	-0.56%
2021/02/05	0	0.00	10	20.50	20.60	-10	846	-1.18%
2021/01/20	10	22.25	30	22.00	21.90	-20	757	-2.64%
2021/01/18	19	21.16	1	21.25	21.25	18	617	2.92%
2021/01/15	2	21.85	19	21.96	21.65	-17	595	-2.85%
2020/12/22	5	20.50	0	0.00	20.25	5	410	1.22%
2020/12/07	30	21.00	0	0.00	20.55	30	381	7.86%
2020/12/04	2	20.90	0	0.00	20.85	2	377	0.53%
2020/11/23	0	0.00	1	20.20	20.25	-1	392	-0.25%
2020/09/24	1	19.00	0	0.00	18.95	1	913	0.11%
2020/09/23	1	19.25	0	0.00	19.30	1	915	0.11%
2020/08/28	1	19.65	0	0.00	19.60	1	987	0.10%
2020/08/20	2	19.00	0	0.00	19.45	2	963	0.21%
2020/08/19	2	20.55	0	0.00	20.15	2	948	0.21%
2020/08/18	0	0.00	1	20.50	20.50	-1	938	-0.11%
2020/08/14	0	0.00	11	20.75	20.90	-11	924	-1.19%
2020/07/30	10	22.55	0	0.00	22.70	10	687	1.45%
2020/06/17	1	21.90	0	0.00	21.85	1	649	0.15%
2020/06/16	3	21.75	0	0.00	21.75	3	661	0.45%
2020/06/08	2	22.60	0	0.00	22.65	2	682	0.29%
2020/05/28	2	22.00	0	0.00	21.90	2	610	0.33%
2020/05/11	0	0.00	3	21.90	21.85	-3	583	-0.51%
2020/04/28	0	0.00	1	20.30	20.30	-1	566	-0.18%
2020/04/21	0	0.00	1	20.10	19.70	-1	576	-0.17%
2020/04/20	1	20.05	0	0.00	20.05	1	566	0.18%
2020/03/23	3	15.80	0	0.00	15.80	3	431	0.69%
2020/03/17	2	17.05	0	0.00	17.70	2	388	0.52%
2020/03/16	1	17.65	0	0.00	17.85	1	382	0.26%
2020/02/25	4	19.80	0	0.00	19.95	4	323	1.23%
2020/02/21	7	20.60	5	20.50	20.50	2	317	0.63%
2020/01/13	0	0.00	1	20.65	20.70	-1	307	-0.33%
2019/11/27	0	0.00	1	21.30	21.25	-1	452	-0.22%
2019/10/22	3	22.35	0	0.00	22.20	3	577	0.52%
2019/09/19	0	0.00	2	22.18	22.05	-2	611	-0.33%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/17	2	22.30	2	22.10	22.10	0	605	0.00%
2019/09/16	2	22.45	1	22.20	22.20	1	609	0.16%
2019/08/22	1	23.40	0	0.00	23.10	1	549	0.18%
2019/08/19	0	0.00	10	23.70	23.80	-10	534	-1.87%
2019/08/16	0	0.00	2	23.35	23.65	-2	531	-0.38%
2019/08/15	4	23.33	0	0.00	23.25	4	528	0.76%
2019/08/14	1	25.75	17	25.65	25.65	-16	504	-3.17%
2019/08/02	0	0.00	6	25.75	25.85	-6	615	-0.97%
2019/07/15	1	25.55	1	25.65	25.70	0	671	0.00%
2019/06/26	1	25.40	2	25.35	25.35	-1	880	-0.11%
2019/06/25	2	25.40	1	25.50	25.20	1	902	0.11%
2019/06/21	0	0.00	11	25.03	24.75	-11	959	-1.15%
2019/06/19	1	24.80	3	24.80	24.80	-2	973	-0.21%
2019/06/18	0	0.00	1	24.75	24.50	-1	978	-0.10%
2019/06/04	0	0.00	1	23.70	23.75	-1	1,101	-0.09%
2019/05/30	2	23.10	0	0.00	23.20	2	1,107	0.18%
2019/05/27	2	23.20	0	0.00	23.25	2	1,123	0.18%
2019/05/21	6	23.30	0	0.00	23.30	6	1,247	0.48%
2019/05/16	1	23.40	0	0.00	23.15	1	1,273	0.08%
2019/05/15	1	22.70	1	23.20	22.95	0	1,278	0.00%
2019/05/14	1	21.55	1	22.05	22.05	0	1,317	0.00%
2019/05/13	1	21.60	1	22.00	21.80	0	1,310	0.00%
2019/05/10	10	24.10	24	24.40	23.95	-14	1,251	-1.12%
2019/05/03	0	0.00	9	25.15	25.25	-9	1,275	-0.71%
2019/04/30	5	25.05	3	25.20	25.30	2	1,257	0.16%
2019/04/29	8	25.98	0	0.00	25.80	8	1,235	0.65%
2019/04/26	4	26.05	3	26.25	26.30	1	1,229	0.08%
2019/04/11	0	0.00	1	26.50	26.80	-1	1,248	-0.08%
2019/04/09	1	26.05	0	0.00	26.10	1	1,227	0.08%
2019/04/08	1	26.85	1	26.55	26.55	0	1,209	0.00%
2019/04/03	5	26.50	5	26.70	26.65	0	1,193	0.00%
2019/04/02	5	26.44	4	26.70	26.70	1	1,173	0.09%
2019/04/01	3	26.60	2	26.33	26.00	1	1,144	0.09%
2019/03/28	3	24.67	1	24.65	24.65	2	1,020	0.20%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/20	2	24.75	0	0.00	24.95	2	900	0.22%
2019/03/18	0	0.00	1	25.00	25.10	-1	886	-0.11%
2019/03/07	0	0.00	1	23.65	23.45	-1	837	-0.12%
2019/02/20	4	23.49	2	22.85	23.10	2	770	0.26%
2019/02/19	10	22.30	0	0.00	22.30	10	700	1.43%
2019/02/15	1	21.90	0	0.00	21.85	1	688	0.15%
2019/02/13	4	22.58	31	22.68	22.05	-27	659	-4.10%
2019/02/12	31	21.96	1	22.00	21.90	30	603	4.97%
2019/01/30	1	21.00	0	0.00	21.10	1	565	0.18%
2019/01/08	0	0.00	4	19.10	19.05	-4	408	-0.98%
2018/12/05	5	19.28	4	19.30	19.25	1	455	0.22%
2018/11/21	0	0.00	2	18.70	18.75	-2	485	-0.41%
2018/11/19	1	18.90	0	0.00	18.95	1	505	0.20%
2018/11/12	1	18.35	2	18.30	18.40	-1	604	-0.17%
2018/10/22	2	17.20	0	0.00	17.45	2	708	0.28%
2018/10/19	0	0.00	3	17.00	17.15	-3	734	-0.41%
2018/10/15	3	17.30	0	0.00	17.30	3	737	0.41%
2018/10/05	0	0.00	3	17.80	18.10	-3	719	-0.42%
2018/08/20	6	18.20	0	0.00	18.40	6	686	0.87%
2018/08/17	6	19.34	7	19.30	19.40	-1	628	-0.16%
2018/08/16	3	18.85	0	0.00	18.90	3	585	0.51%
2018/08/15	3	19.05	0	0.00	19.05	3	587	0.51%
2018/08/13	1	19.20	0	0.00	19.25	1	595	0.17%
2018/07/03	20	18.30	0	0.00	18.25	20	472	4.23%
2018/06/29	0	0.00	20	18.16	18.15	-20	526	-3.80%
2018/05/10	0	0.00	9	17.80	18.00	-9	559	-1.61%
2018/04/11	2	17.90	0	0.00	18.00	2	683	0.29%
2018/04/10	0	0.00	3	18.20	18.15	-3	679	-0.44%
2018/03/29	35	17.75	0	0.00	17.80	35	698	5.01%
2018/03/28	2	17.45	40	17.46	17.60	-38	670	-5.66%
2018/03/19	5	17.05	0	0.00	17.05	5	602	0.83%
2018/02/06	2	16.05	0	0.00	16.05	2	657	0.30%
2018/01/11	0	0.00	3	17.40	17.35	-3	800	-0.37%
2018/01/05	3	17.80	0	0.00	18.05	3	792	0.38%