儒鴻 (1476)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
466.0
漲跌
--
漲幅
0.00%
成交量
982張
產業
上市紡織類股
638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	469.00	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	475.46	0	0.00	466.00	0.1	645	0.02%
2024/05/17	0	486.00	0	0.00	487.00	0	650	0.00%
2024/05/16	0	490.00	0	0.00	487.50	0	680	0.00%
2024/05/14	0.2	488.00	0	0.00	490.00	0.2	698	0.03%
2024/05/10	0.2	486.97	0	486.50	488.00	0.2	700	0.03%
2024/05/09	0.2	486.03	0	487.50	485.00	0.2	705	0.03%
2024/05/08	0.2	489.97	0	0.00	490.50	0.2	702	0.03%
2024/05/07	0	489.50	0	0.00	490.50	0	703	0.00%
2024/05/06	0.2	496.60	0	0.00	497.50	0.2	692	0.04%
2024/05/03	0	496.98	0	0.00	495.00	0	688	0.00%
2024/05/02	0	496.38	0.1	511.00	495.00	-0.1	685	-0.01%
2024/04/29	0	0.00	0	518.00	519.00	0	680	0.00%
2024/04/24	0	0.00	0	509.00	511.00	0	674	0.00%
2024/04/22	0.1	495.00	0	0.00	498.00	0.1	664	0.02%
2024/04/19	0	0.00	1	493.00	487.00	-1	644	-0.16%
2024/04/17	2	492.87	0	0.00	495.00	2	619	0.33%
2024/04/12	0	531.25	0	0.00	527.00	0	592	0.01%
2024/03/22	2	534.00	0	0.00	541.00	2	563	0.35%
2024/03/20	0	0.00	0	556.00	552.00	0	556	0.00%
2024/03/14	2	569.00	2.2	574.07	579.00	-0.2	547	-0.03%
2024/03/07	0	0.00	0	543.00	542.00	0	527	0.00%
2024/02/27	0	0.00	0	532.00	536.00	0	539	0.00%
2024/02/26	0	533.00	0	0.00	530.00	0	539	0.00%
2024/02/23	56	534.71	56	536.86	534.00	0	530	0.00%
2024/02/19	15	515.01	15	520.00	521.00	0	511	0.00%
2024/01/25	0	0.00	0	552.00	552.00	0	574	-0.01%
2024/01/22	0	0.00	0	541.80	534.00	0	571	0.00%
2023/12/15	1	572.00	0	0.00	568.00	1	619	0.16%
2023/11/17	0	0.00	1	573.00	578.00	-1	645	-0.15%
2023/11/16	1	578.00	0	0.00	584.00	1	641	0.16%
2023/11/14	0	0.00	1	580.00	579.00	-1	640	-0.16%
2023/11/03	0	0.00	1	566.97	562.00	-1	664	-0.15%
2023/11/02	0	0.00	2	530.00	536.00	-2	673	-0.30%
2023/10/31	1	521.00	0	0.00	514.00	1	680	0.15%
2023/10/30	0	0.00	1	510.00	515.00	-1	684	-0.15%
2023/10/25	1	529.00	0	0.00	531.00	1	691	0.14%
2023/10/24	1	518.00	0	0.00	525.00	1	703	0.14%
2023/10/17	0	0.00	0	523.00	524.00	0	728	0.00%
2023/10/12	1	501.00	0	0.00	504.00	1	721	0.14%
2023/10/11	0	0.00	0	503.00	505.00	0	726	0.00%
2023/10/06	1	497.50	0	0.00	498.00	1	728	0.14%
2023/09/01	0	0.00	1	518.00	517.00	-1	819	-0.12%
2023/08/09	1	515.00	0	0.00	496.00	1	806	0.12%
2023/07/25	0	0.00	1	547.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	0	536.00	535.00	0	677	0.00%
2023/07/20	0	0.00	0	521.00	521.00	0	658	0.00%
2023/06/30	10	490.50	10	498.00	499.50	0	622	0.00%
2023/06/20	0	0.00	3	492.50	490.00	-3	645	-0.46%
2023/06/13	1	490.00	0	0.00	483.50	1	616	0.16%
2023/06/07	1	485.00	1	489.00	489.00	0	629	0.00%
2023/05/25	2	465.50	0	0.00	460.00	2	677	0.30%
2023/05/24	0	0.00	2	478.00	477.00	-2	678	-0.29%
2023/05/22	0	0.00	1	484.00	482.00	-1	679	-0.15%
2023/05/17	1	477.50	0	0.00	479.50	1	688	0.15%
2023/05/16	2	480.00	0	0.00	479.00	2	690	0.29%
2023/05/10	0	0.00	1	479.00	480.50	-1	719	-0.14%
2023/05/08	1	491.00	0	0.00	487.00	1	726	0.14%
2023/05/02	0	0.00	1	492.00	487.50	-1	753	-0.13%
2023/04/25	0	0.00	1	482.50	477.50	-1	830	-0.12%
2023/04/21	1	487.50	0	0.00	485.50	1	835	0.12%
2023/04/18	0	0.00	3	487.50	488.00	-3	861	-0.35%
2023/04/17	1	489.50	0	0.00	490.50	1	876	0.11%
2023/04/06	1	481.50	0	0.00	481.50	1	907	0.11%
2023/03/29	0	0.00	1	496.50	496.50	-1	920	-0.11%
2023/03/27	1	478.50	0	0.00	477.00	1	896	0.11%
2023/03/20	22	452.66	22	454.61	455.50	0	908	0.00%
2023/03/17	2	451.00	0	0.00	448.50	2	899	0.22%
2023/03/16	0	0.00	1	455.00	452.00	-1	886	-0.11%
2023/03/15	1	457.50	0	0.00	456.50	1	888	0.11%
2023/03/14	18	454.61	19	458.58	455.50	-1	893	-0.11%
2023/03/13	1	468.00	0	0.00	466.00	1	879	0.11%
2023/03/08	0	0.00	2	471.00	476.00	-2	883	-0.23%
2023/03/07	0	0.00	0	477.50	472.00	0	873	0.00%
2023/03/06	1	467.50	0	0.00	466.00	1	856	0.12%
2023/03/03	0	468.00	0	0.00	465.50	0	841	0.00%
2023/03/01	0	0.00	0	483.00	483.00	0	787	0.00%
2023/02/23	1	488.00	0	0.00	488.50	1	761	0.13%
2023/02/15	0	0.00	1	498.00	496.50	-1	779	-0.13%
2023/02/14	1	505.00	0	0.00	506.00	1	776	0.13%
2023/02/08	0	0.00	1	514.00	513.00	-1	794	-0.13%
2023/02/07	4	492.50	4	494.00	494.50	0	782	0.00%
2023/02/01	0	0.00	1	494.41	488.00	-1	766	-0.13%
2022/12/22	0	0.00	2	486.50	486.50	-2	799	-0.25%
2022/12/14	0	0.00	1	455.00	455.50	-1	769	-0.13%
2022/12/12	0	0.00	0	467.50	470.00	0	753	0.00%
2022/12/09	1	479.00	0	0.00	480.00	1	757	0.13%
2022/12/08	0	0.00	0.1	473.09	478.00	-0.1	761	-0.01%
2022/12/06	0	0.00	0.1	472.60	473.50	-0.1	787	-0.02%
2022/12/05	20	467.03	20	471.23	468.50	0	787	0.00%
2022/12/02	9	460.89	9	464.56	470.00	0	790	0.00%
2022/11/24	0	0.00	1	441.00	445.00	-1	811	-0.12%
2022/11/21	1	437.50	0	0.00	435.50	1	842	0.12%
2022/11/14	0	0.00	0	452.50	453.00	0	820	0.00%
2022/11/11	0	0.00	2.1	445.62	447.00	-2.1	819	-0.26%
2022/11/08	0	0.00	0.1	435.00	435.00	-0.1	796	-0.01%
2022/11/01	0	0.00	0.1	432.62	435.50	-0.1	848	-0.02%
2022/10/24	0.1	403.00	0	0.00	404.00	0.1	882	0.01%
2022/10/14	0.1	395.50	0	0.00	390.50	0.1	849	0.01%
2022/10/12	0.1	389.05	0	0.00	400.00	0.1	846	0.01%
2022/09/30	0	385.00	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	1	412.00	418.00	-1	844	-0.12%
2022/09/26	0.1	420.00	0	0.00	416.00	0.1	852	0.01%
2022/09/23	1.1	439.55	0	0.00	432.50	1.1	861	0.13%
2022/09/20	1	453.00	0	0.00	454.50	1	889	0.11%
2022/09/16	1	451.50	0	0.00	451.50	1	894	0.11%
2022/09/15	1	463.50	0	0.00	461.00	1	888	0.11%
2022/09/13	0	0.00	0	482.00	486.00	0	873	0.00%
2022/09/12	0	0.00	1	480.00	482.00	-1	860	-0.12%
2022/09/07	0	0.00	1	457.00	457.50	-1	862	-0.12%
2022/09/06	2	447.25	0	0.00	447.50	2	861	0.23%
2022/09/05	0	0.00	1	455.00	448.50	-1	861	-0.12%
2022/09/02	0	0.00	0.1	450.50	445.00	-0.1	854	-0.01%
2022/09/01	1.3	430.77	1	431.00	433.00	0.3	839	0.04%
2022/08/30	0	0.00	1	453.00	449.50	-1	843	-0.12%
2022/08/29	1	438.50	1	447.50	440.50	0	840	0.00%
2022/08/24	0	0.00	1	465.00	461.00	-1	830	-0.12%
2022/08/23	1	454.50	0	0.00	455.50	1	855	0.12%
2022/08/19	0	0.00	1	465.00	456.00	-1	876	-0.11%
2022/08/18	1	449.50	0	0.00	456.50	1	885	0.11%
2022/08/17	0	0.00	1	460.00	462.50	-1	885	-0.11%
2022/08/16	0	0.00	1	460.00	455.50	-1	904	-0.11%
2022/08/11	1	438.50	1	444.00	444.00	0	958	0.00%
2022/08/10	1	421.50	0	0.00	416.50	1	941	0.11%
2022/08/09	2	441.00	0	0.00	441.00	2	909	0.22%
2022/08/02	0	0.00	0.4	405.00	403.00	-0.4	966	-0.04%
2022/07/28	3	409.33	3	411.00	408.50	0	998	0.00%
2022/07/26	0	0.00	1	433.50	437.50	-1	977	-0.10%
2022/07/15	0	0.00	1	426.00	424.00	-1	1,004	-0.10%
2022/07/13	1	429.50	0	0.00	426.00	1	1,000	0.10%
2022/07/08	1	431.50	0	0.00	425.50	1	965	0.10%
2022/07/04	1	409.50	0	0.00	410.00	1	964	0.10%
2022/07/01	0	405.50	0	0.00	405.50	0	966	0.00%
2022/06/29	1	446.00	1	450.00	437.00	0	971	0.00%
2022/06/28	0	0.00	1	475.00	468.50	-1	947	-0.11%
2022/06/24	1	483.00	0	0.00	473.00	1	974	0.10%
2022/06/22	0	0.00	2	470.00	468.00	-2	979	-0.20%
2022/06/15	2	477.50	0	0.00	475.00	2	1,061	0.19%
2022/06/10	0	0.00	1	500.00	501.00	-1	1,128	-0.09%
2022/05/19	1	462.50	1	472.50	462.50	0	1,261	0.00%
2022/05/18	2	491.75	1	495.00	495.00	1	1,230	0.08%
2022/05/16	0	0.00	1	511.00	506.00	-1	1,217	-0.08%
2022/05/11	0	0.00	1	492.00	505.00	-1	1,181	-0.08%
2022/05/10	1	460.50	0	0.00	466.00	1	1,148	0.09%
2022/05/06	1	482.00	1	479.00	482.00	0	1,101	0.00%
2022/04/28	1	472.50	0	0.00	472.00	1	1,110	0.09%
2022/04/25	0	0.00	1	481.50	475.00	-1	1,103	-0.09%
2022/04/22	0	0.00	2	502.00	503.00	-2	1,089	-0.18%
2022/04/13	1	482.00	0	0.00	480.00	1	1,104	0.09%
2022/03/24	1	459.50	0	0.00	464.00	1	1,013	0.10%
2022/03/23	1	468.00	0	0.00	485.00	1	988	0.10%
2022/03/16	0.1	425.00	0	0.00	424.50	0.1	891	0.01%
2022/03/10	2	480.00	0	0.00	453.00	2	815	0.25%
2022/03/08	0	511.00	0	0.00	501.00	0	747	0.00%
2022/03/07	0	530.00	0	0.00	526.00	0	743	0.00%
2022/03/04	1	550.00	0	0.00	552.00	1	749	0.13%
2022/02/25	0	570.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.00%
2022/01/25	0	594.00	0	0.00	599.00	0	754	0.00%
2022/01/20	0	609.00	0	0.00	612.00	0	732	0.00%
2022/01/11	0	0.00	1	602.00	613.00	-1	726	-0.14%
2022/01/10	1	618.00	0	0.00	618.00	1	715	0.14%
2022/01/03	0.1	623.00	0	0.00	625.00	0.1	702	0.01%
2021/12/10	0	0.00	1	626.00	618.00	-1	780	-0.13%
2021/12/09	0	0.00	2	624.00	629.00	-2	792	-0.25%
2021/12/03	0	594.00	0	0.00	591.00	0	790	0.00%
2021/11/30	1	589.00	0	0.00	581.00	1	772	0.13%
2021/11/29	2	589.50	0	0.00	589.00	2	751	0.27%
2021/11/24	0.1	611.00	0	0.00	611.00	0.1	754	0.01%
2021/11/18	0	640.00	0	0.00	640.00	0	758	0.00%
2021/11/17	0	645.00	0	0.00	642.00	0	765	0.00%
2021/10/28	0	0.00	1	604.00	609.00	-1	801	-0.12%
2021/10/26	1	590.00	0	0.00	599.00	1	815	0.12%
2021/08/27	0	0.00	1	545.00	542.00	-1	966	-0.10%
2021/08/19	0	0.00	2	516.00	510.00	-2	1,009	-0.20%
2021/08/18	1	539.00	0	0.00	540.00	1	1,014	0.10%
2021/07/29	0	0.00	0	612.00	615.00	0	1,383	0.00%
2021/07/27	0	0.00	1	604.00	600.00	-1	1,416	-0.07%
2021/07/26	0	0.00	0	606.00	600.00	0	1,417	0.00%
2021/07/20	0	588.00	0	0.00	581.00	0	1,417	0.00%
2021/07/08	2	630.00	0	0.00	630.00	2	1,450	0.14%
2021/07/02	1	662.00	0	0.00	656.00	1	1,449	0.07%
2021/06/30	0	0.00	1	660.00	656.00	-1	1,444	-0.07%
2021/06/29	0	0.00	1	651.00	650.00	-1	1,437	-0.07%
2021/06/28	1	655.00	0	0.00	658.00	1	1,437	0.07%
2021/06/22	1	630.00	0	0.00	636.00	1	1,439	0.07%
2021/06/02	0	0.00	0.4	651.00	655.00	-0.4	1,532	-0.02%
2021/06/01	0.2	625.94	0.3	635.00	635.00	-0.1	1,518	-0.01%
2021/05/31	0	648.00	0	0.00	645.00	0	1,517	0.00%
2021/05/28	0.1	649.38	0	0.00	649.00	0.1	1,523	0.01%
2021/05/27	0.1	647.60	0.2	657.00	657.00	-0.1	1,521	-0.01%
2021/05/25	1.2	668.06	0	0.00	634.00	1.2	1,501	0.08%
2021/05/24	1	665.00	1	680.00	657.00	0	1,483	0.00%
2021/05/20	1	630.00	5	614.00	615.00	-4	1,445	-0.28%
2021/05/19	4	636.25	0	0.00	632.00	4	1,438	0.28%
2021/05/13	0	0.00	1	576.00	578.00	-1	1,347	-0.07%
2021/05/12	2	615.00	1	608.00	600.00	1	1,322	0.08%
2021/05/11	2	620.50	2	636.50	623.00	0	1,254	0.00%
2021/04/29	0	0.00	1	531.00	536.00	-1	1,081	-0.09%
2021/04/28	1	526.00	0	0.00	528.00	1	1,085	0.09%
2021/04/19	0	0.00	2	526.00	538.00	-2	1,074	-0.19%
2021/04/13	2	500.00	0	0.00	493.50	2	1,153	0.17%
2021/04/08	0	0.00	3	501.33	500.00	-3	1,162	-0.26%
2021/03/19	1	460.00	0	0.00	462.50	1	1,107	0.09%
2021/03/12	0	0.00	0	480.00	480.00	0	1,084	0.00%
2021/03/11	0	0.00	1	476.00	494.50	-1	1,079	-0.09%
2021/03/10	0	0.00	2	462.00	462.50	-2	1,023	-0.20%
2021/03/09	0	0.00	2	452.00	448.00	-2	995	-0.20%
2021/03/08	0	0.00	2	442.75	435.50	-2	985	-0.20%
2021/03/05	1	418.00	0	0.00	430.50	1	972	0.10%
2021/03/03	0	0.00	1	425.50	426.50	-1	971	-0.10%
2021/02/04	0	0.00	1	414.50	416.00	-1	942	-0.11%
2021/01/27	1	410.00	0	0.00	409.50	1	1,085	0.09%
2021/01/20	1	404.00	1	399.50	399.50	0	1,107	0.00%
2021/01/19	1	400.50	1	402.00	402.00	0	1,099	0.00%
2021/01/18	1	394.50	1	403.00	403.00	0	1,089	0.00%
2021/01/11	1	415.00	0	0.00	415.50	1	1,045	0.10%
2021/01/04	2	415.00	0	0.00	418.50	2	1,013	0.20%
2020/12/29	0	0.00	1	415.00	420.00	-1	993	-0.10%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/22	0	0.00	1	396.00	396.50	-1	961	-0.10%
2020/12/18	0	0.00	1	391.00	389.00	-1	983	-0.10%
2020/12/14	2	387.75	0	0.00	387.50	2	982	0.20%
2020/12/11	0	0.00	1	396.00	395.50	-1	972	-0.10%
2020/12/09	2	399.25	1	397.50	397.00	1	985	0.10%
2020/12/07	1	387.50	0	0.00	387.50	1	972	0.10%
2020/12/04	1	396.50	0	0.00	393.50	1	967	0.10%
2020/12/02	1	393.50	0	0.00	393.00	1	953	0.10%
2020/11/20	1	413.50	0	0.00	412.50	1	1,016	0.10%
2020/11/12	0	0.00	1	416.50	418.00	-1	1,064	-0.09%
2020/11/11	1	413.50	1	414.00	416.50	0	1,046	0.00%
2020/11/06	0	0.00	4	412.00	410.00	-4	1,019	-0.39%
2020/11/05	0	0.00	1.1	395.68	392.50	-1.1	991	-0.11%
2020/10/13	0	0.00	2	381.00	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	6	362.25	363.00	-6	1,078	-0.56%
2020/10/08	4	350.88	0	0.00	351.00	4	1,082	0.37%
2020/10/07	2	355.50	0	0.00	355.00	2	1,083	0.18%
2020/09/24	0	0.00	5	351.00	345.00	-5	1,151	-0.43%
2020/09/23	6	356.50	0	0.00	360.50	6	1,141	0.53%
2020/09/16	0	0.00	1	379.50	376.00	-1	1,182	-0.08%
2020/09/15	0	0.00	5	375.40	377.00	-5	1,189	-0.42%
2020/09/14	0	0.00	2	374.00	373.50	-2	1,202	-0.17%
2020/09/10	2	367.50	0	0.00	369.50	2	1,243	0.16%
2020/09/08	1	367.50	0	0.00	370.00	1	1,252	0.08%
2020/09/07	2	364.00	0	0.00	363.00	2	1,279	0.16%
2020/09/04	2	368.00	0	0.00	370.50	2	1,297	0.15%
2020/09/03	3	369.00	0	0.00	372.00	3	1,303	0.23%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/08/25	0	0.00	2	389.25	383.50	-2	1,383	-0.14%
2020/08/21	0	0.00	1	386.00	384.00	-1	1,410	-0.07%
2020/08/20	1	374.00	4	380.63	374.50	-3	1,456	-0.21%
2020/08/07	0	0.00	1	361.00	370.00	-1	1,676	-0.06%
2020/08/06	1	359.00	2	361.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	1	354.00	361.50	-1	1,711	-0.06%
2020/07/29	0	0.00	21	337.76	337.50	-21	1,705	-1.23%
2020/07/28	0	0.00	1	332.00	325.00	-1	1,698	-0.06%
2020/07/24	1	326.50	0	0.00	326.00	1	1,723	0.06%
2020/07/21	1	325.50	0	0.00	330.00	1	1,757	0.06%
2020/07/20	11	322.68	0	0.00	325.00	11	1,760	0.62%
2020/07/16	0	0.00	22	339.64	337.00	-22	1,775	-1.24%
2020/07/14	3	323.00	0	0.00	319.50	3	1,759	0.17%
2020/07/13	1	325.50	0	0.00	327.00	1	1,767	0.06%
2020/07/10	10	325.15	0	0.00	322.50	10	1,786	0.56%
2020/07/09	5	336.70	0	0.00	334.00	5	1,825	0.27%
2020/07/08	1	341.50	1	342.00	345.50	0	1,824	0.00%
2020/07/06	3	341.00	0	0.00	340.00	3	1,858	0.16%
2020/07/02	0	0.00	6	342.00	343.00	-6	1,919	-0.31%
2020/07/01	1	340.50	0	0.00	340.50	1	1,941	0.05%
2020/06/29	3	335.00	0	0.00	336.00	3	1,960	0.15%
2020/06/22	3	339.50	0	0.00	339.00	3	1,978	0.15%
2020/06/19	1	345.50	0	0.00	346.00	1	1,976	0.05%
2020/06/18	0	0.00	2	348.50	350.00	-2	1,972	-0.10%
2020/06/16	0	0.00	1	337.50	339.50	-1	1,978	-0.05%
2020/06/12	3	329.83	0	0.00	330.00	3	2,009	0.15%
2020/06/10	0	0.00	6	347.08	349.50	-6	2,015	-0.30%
2020/06/05	0	0.00	1	331.50	326.50	-1	2,007	-0.05%
2020/06/02	3	309.50	0	0.00	309.50	3	1,965	0.15%
2020/05/29	5	310.50	2	311.50	309.00	3	1,956	0.15%
2020/05/28	2	317.00	0	0.00	312.50	2	1,932	0.10%
2020/05/27	0	0.00	1	323.00	324.00	-1	1,909	-0.05%
2020/05/22	5	298.50	2	298.75	294.50	3	1,775	0.17%
2020/05/21	0	0.00	1	294.00	300.00	-1	1,691	-0.06%
2020/05/19	6	277.58	1	278.50	278.50	5	1,591	0.31%
2020/05/18	0	0.00	0.5	276.50	273.50	-0.5	1,569	-0.03%
2020/05/15	1	266.00	1	269.50	269.50	0	1,537	0.00%
2020/05/14	2.5	264.60	2	263.75	263.00	0.5	1,518	0.03%
2020/05/12	2	270.00	2	271.25	271.00	0	1,486	0.00%
2020/05/08	2	277.00	1	273.50	273.50	1	1,432	0.07%
2020/05/07	1	283.00	2	281.00	280.00	-1	1,404	-0.07%
2020/05/06	1	285.50	1	283.00	283.00	0	1,399	0.00%
2020/05/05	1	288.00	0	0.00	286.50	1	1,395	0.07%
2020/05/04	2	288.75	0	0.00	287.50	2	1,380	0.14%
2020/04/27	0	0.00	1	281.50	282.50	-1	1,308	-0.08%
2020/04/24	1	275.00	0	0.00	275.00	1	1,290	0.08%
2020/04/23	2	279.75	1	279.00	279.00	1	1,283	0.08%
2020/04/22	2	273.00	1	277.50	277.50	1	1,280	0.08%
2020/04/20	0	0.00	1	277.00	288.00	-1	1,251	-0.08%
2020/04/15	2	294.00	0	0.00	289.00	2	1,198	0.17%
2020/04/13	1	263.50	1	266.50	266.50	0	1,128	0.00%
2020/04/09	1	269.50	0	0.00	269.00	1	1,097	0.09%
2020/04/08	1	248.50	2	253.25	262.00	-1	1,057	-0.09%
2020/04/07	1	252.00	0	0.00	252.00	1	1,012	0.10%
2020/04/06	1	227.50	1	235.00	235.00	0	969	0.00%
2020/03/26	1	246.00	0	0.00	246.00	1	853	0.12%
2020/03/24	0	0.00	2	221.00	221.00	-2	814	-0.25%
2020/03/23	3	204.33	1	205.00	201.00	2	809	0.25%
2020/03/17	0	0.00	0.1	265.00	263.00	-0.1	711	-0.01%
2020/03/09	0	0.00	1	337.00	336.00	-1	543	-0.18%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/05	1	367.50	1	366.00	367.50	0	510	0.00%
2020/03/04	1	356.00	0	0.00	358.50	1	504	0.20%
2020/03/02	0.2	351.00	0	0.00	351.00	0.2	488	0.03%
2020/02/25	0	0.00	0.1	369.00	369.00	-0.1	481	-0.02%
2020/02/13	0	0.00	2	376.00	379.00	-2	491	-0.41%
2020/02/12	1	369.00	0	0.00	370.00	1	483	0.21%
2020/02/10	1	364.50	0	0.00	364.00	1	454	0.22%
2020/02/06	2	386.00	0	0.00	387.00	2	446	0.45%
2020/01/10	1	398.50	0	0.00	397.00	1	425	0.24%
2019/12/31	1	404.00	0	0.00	403.00	1	433	0.23%
2019/12/19	0	0.00	0.1	410.00	410.50	-0.1	494	-0.01%
2019/12/09	0	0.00	0.1	391.50	391.00	-0.1	530	-0.01%
2019/11/15	0	0.00	1	404.50	404.50	-1	659	-0.15%
2019/11/12	0	0.00	1	403.00	404.00	-1	672	-0.15%
2019/11/07	1	390.50	0	0.00	390.50	1	677	0.15%
2019/11/05	1	403.50	0	0.00	396.00	1	686	0.15%
2019/10/01	0.1	414.00	0	0.00	414.00	0.1	752	0.01%
2019/09/12	0	0.00	1	400.00	400.00	-1	726	-0.14%
2019/09/10	1	395.00	0	0.00	399.50	1	758	0.13%
2019/08/21	0	0.00	0	381.00	381.00	0	835	0.00%
2019/07/31	1	407.00	0	0.00	411.00	1	865	0.12%
2019/06/14	0	403.00	0	0.00	403.00	0	1,104	0.00%
2019/06/04	0	0.00	1	406.00	406.50	-1	1,291	-0.08%
2019/06/03	1	407.00	0	0.00	399.00	1	1,288	0.08%
2019/05/31	1	404.00	1	410.50	410.50	0	1,278	0.00%
2019/05/30	1	399.00	1	410.00	405.50	0	1,265	0.00%
2019/05/07	0	0.00	1	419.00	415.00	-1	1,265	-0.08%
2019/05/03	2	414.00	1	415.00	415.00	1	1,292	0.08%
2019/04/15	0	0.00	1	431.00	428.50	-1	1,193	-0.08%
2019/04/11	1	438.00	1	436.00	436.50	0	1,172	0.00%
2019/04/09	1	418.00	0	0.00	418.00	1	1,140	0.09%
2019/03/25	0	0.00	1	420.50	422.00	-1	1,089	-0.09%
2019/03/20	0	0.00	1	426.00	426.50	-1	1,058	-0.09%
2019/03/19	1	418.00	0	0.00	426.00	1	1,039	0.10%
2019/03/15	0	0.00	2	416.25	420.50	-2	1,012	-0.20%
2019/03/13	1	379.50	0	0.00	385.00	1	923	0.11%
2019/03/12	1	369.50	1	366.50	384.50	0	1,002	0.00%
2019/03/11	0	0.00	2	359.50	360.00	-2	962	-0.21%
2019/03/07	1	354.50	1	356.00	355.00	0	977	0.00%
2019/03/04	2	351.75	2	353.50	351.00	0	1,009	0.00%
2019/02/27	0	353.50	0	0.00	352.50	0	1,017	0.00%
2019/02/20	1	352.50	0	0.00	348.00	1	980	0.10%
2019/02/12	1	356.50	0	0.00	353.00	1	974	0.10%
2019/01/30	0	0.00	1	349.00	348.00	-1	994	-0.10%
2019/01/25	1	339.50	0	0.00	341.50	1	990	0.10%
2018/12/18	1	346.00	0	0.00	342.00	1	1,241	0.08%
2018/11/23	0	0.00	1	380.50	374.00	-1	1,146	-0.09%
2018/11/20	0.1	376.00	0	0.00	378.50	0.1	1,168	0.00%
2018/11/19	0	380.00	0	0.00	380.00	0	1,174	0.00%
2018/11/16	0.1	385.00	0	0.00	385.00	0.1	1,178	0.01%
2018/11/12	1	397.00	0	0.00	395.00	1	1,251	0.08%
2018/11/07	0	0.00	1	390.50	390.50	-1	1,249	-0.08%
2018/10/17	0	0.00	1	353.00	351.50	-1	1,240	-0.08%
2018/10/16	1	350.00	0	0.00	351.50	1	1,233	0.08%
2018/10/02	1	371.50	0	374.50	374.50	1	1,196	0.08%
2018/09/27	3	377.50	3	374.00	378.00	0	1,189	0.00%
2018/09/21	0	0.00	2	400.00	402.50	-2	1,083	-0.18%
2018/09/13	0	0.00	1	397.50	394.50	-1	1,052	-0.10%
2018/09/04	1	368.00	1	370.00	371.00	0	1,069	0.00%
2018/09/03	1	377.50	0	0.00	380.00	1	1,076	0.09%
2018/08/31	0	373.00	0	0.00	373.00	0	1,088	0.00%
2018/08/23	0	0.00	1	386.00	388.50	-1	1,194	-0.08%
2018/08/22	0	0.00	1	392.00	395.00	-1	1,198	-0.08%
2018/08/17	1	385.00	1	385.00	389.50	0	1,116	0.00%
2018/08/09	1	373.50	0	0.00	377.00	1	1,133	0.09%
2018/08/08	0	0.00	2	375.75	375.00	-2	1,121	-0.18%
2018/07/17	1	356.50	1	349.50	352.00	0	1,334	0.00%
2018/07/13	0	0.00	1	345.50	347.50	-1	1,345	-0.07%
2018/07/11	1	337.00	0	0.00	335.00	1	1,374	0.07%
2018/07/02	0	0.00	0.1	360.00	362.00	-0.1	1,484	-0.01%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/25	1	347.50	0	0.00	345.00	1	1,508	0.07%
2018/06/19	0	0.00	0	359.00	355.50	0	1,582	0.00%
2018/06/07	3	364.00	0	0.00	361.00	3	1,522	0.20%
2018/06/06	0	0.00	1	390.00	389.50	-1	1,462	-0.07%
2018/05/23	0	0.00	1	381.00	378.00	-1	1,470	-0.07%
2018/05/17	0	0.00	4	380.00	380.00	-4	1,546	-0.26%
2018/05/16	1	371.50	0	0.00	371.00	1	1,509	0.07%
2018/05/15	1	371.00	0	0.00	370.50	1	1,529	0.07%
2018/05/14	2	371.75	0	0.00	372.50	2	1,567	0.13%
2018/05/07	1	338.00	2	337.75	342.50	-1	1,468	-0.07%
2018/05/04	1	331.00	2	328.00	333.00	-1	1,450	-0.07%
2018/04/18	0	0.00	0.1	360.00	359.50	-0.1	1,464	0.00%
2018/04/17	1	361.50	0	0.00	359.00	1	1,449	0.07%
2018/04/09	0	0.00	1	365.00	366.00	-1	1,426	-0.07%
2018/03/23	1	335.00	0	0.00	337.00	1	1,316	0.08%
2018/03/21	0	0.00	2	344.25	346.00	-2	1,291	-0.15%
2018/03/15	0	0.00	1	325.00	328.50	-1	1,309	-0.08%
2018/03/06	0	0.00	1	313.50	314.00	-1	1,541	-0.06%
2018/03/05	1	308.00	0	0.00	305.50	1	1,605	0.06%
2018/03/01	1	306.00	0	0.00	305.00	1	1,653	0.06%
2018/02/09	0	0.00	1	299.50	305.00	-1	1,743	-0.06%
2018/02/01	1	291.50	1	296.50	296.50	0	1,862	0.00%
2018/01/30	1	301.50	0	0.00	299.50	1	1,937	0.05%
2018/01/23	0	0.00	10	309.50	311.00	-10	1,999	-0.50%
2018/01/18	11	310.09	1	307.50	312.00	10	1,990	0.50%
2018/01/17	1	298.50	1	299.50	299.50	0	1,945	0.00%
2018/01/15	1	299.50	4	303.50	303.50	-3	1,938	-0.15%
2018/01/12	1	297.00	1	298.00	298.00	0	1,922	0.00%
2018/01/11	1	294.00	1	294.50	296.50	0	1,933	0.00%
2018/01/10	1	296.00	1	296.50	294.00	0	1,972	0.00%
2018/01/09	3	293.17	2	292.75	295.00	1	1,970	0.05%
2018/01/05	1	296.50	1	300.00	296.00	0	1,987	0.00%
2018/01/04	1	305.50	0	0.00	301.00	1	1,994	0.05%
2018/01/02	0	0.00	1	300.00	297.00	-1	2,032	-0.05%