中電 (1611)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	17.65	0	0.00	17.85	2	1,879	0.11%
2024/05/10	9	17.78	6	17.73	17.80	3	1,860	0.16%
2024/05/09	2	17.40	4	17.60	17.40	-2	1,837	-0.11%
2024/05/07	1	17.60	2	17.70	17.75	-1	1,792	-0.06%
2024/05/06	2	17.05	0	0.00	16.95	2	1,730	0.12%
2024/05/02	0	0.00	2	17.25	17.20	-2	1,704	-0.12%
2024/04/30	1	17.20	0	0.00	17.15	1	1,707	0.06%
2024/04/29	4	17.28	4	17.38	17.25	0	1,703	0.00%
2024/04/26	3	17.55	3	17.25	17.25	0	1,689	0.00%
2024/04/23	3	17.70	4	17.61	17.70	-1	1,642	-0.06%
2024/04/22	1	17.50	1	17.75	17.50	0	1,624	0.00%
2024/04/19	2	18.05	7	17.86	18.05	-5	1,591	-0.31%
2024/04/18	15	18.68	12	18.86	18.80	3	1,499	0.20%
2024/04/17	8	18.17	13	18.14	18.10	-5	1,244	-0.40%
2024/04/15	13	17.84	3	17.68	17.50	10	1,085	0.92%
2024/04/11	1	17.15	1	17.10	17.10	0	951	0.00%
2024/04/10	0	0.00	4	17.40	17.30	-4	949	-0.42%
2024/04/02	0	0.00	1	16.95	16.95	-1	916	-0.11%
2024/03/28	0	0.00	3	17.33	17.20	-3	893	-0.34%
2024/03/26	6	17.82	2	17.83	17.65	4	832	0.48%
2024/03/25	5	17.28	0	0.00	17.30	5	701	0.71%
2024/03/22	3	16.80	0	0.00	16.90	3	669	0.45%
2024/03/07	0	0.00	2	16.55	16.30	-2	806	-0.25%
2024/03/04	0	17.00	0	0.00	16.90	0	799	0.00%
2024/03/01	0	17.00	0	0.00	16.95	0	791	0.00%
2024/02/27	3	16.90	3	16.80	16.80	0	777	0.00%
2024/02/26	0	0.00	5	17.00	17.00	-5	773	-0.65%
2024/02/22	0	0.00	29	16.70	16.70	-29	764	-3.79%
2024/02/21	2	16.85	22	16.80	16.85	-20	762	-2.62%
2024/02/19	5	16.89	0	0.00	16.85	5	755	0.66%
2024/02/16	0	0.00	4	16.35	16.40	-4	766	-0.52%
2024/01/22	0	0.00	1	16.70	16.75	-1	719	-0.14%
2024/01/15	1	17.20	1	17.25	17.20	0	692	0.00%
2024/01/12	52	17.20	3	16.82	16.80	49	667	7.34%
2024/01/10	2	16.60	2	16.65	16.60	0	639	0.00%
2024/01/09	0	0.00	31	16.74	16.60	-31	640	-4.84%
2024/01/02	0	0.00	0.1	16.80	16.70	-0.1	614	-0.01%
2023/12/26	0	0.00	1	16.70	16.70	-1	658	-0.15%
2023/12/19	0	0.00	0.7	16.70	16.80	-0.7	675	-0.11%
2023/12/15	29	17.34	0	0.00	17.10	29	673	4.31%
2023/12/07	3	17.60	1	17.55	17.55	2	619	0.32%
2023/12/05	7	17.01	0	0.00	17.00	7	518	1.35%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/30	1	16.90	0	0.00	16.80	1	507	0.20%
2023/11/27	0	0.00	1	16.65	16.45	-1	511	-0.20%
2023/11/15	0	0.00	6	16.35	16.15	-6	525	-1.14%
2023/11/02	0	0.00	2	16.10	15.95	-2	611	-0.33%
2023/10/24	0	0.00	3	15.72	15.80	-3	752	-0.40%
2023/10/23	1	15.55	1	15.70	15.55	0	766	0.00%
2023/10/20	1	15.50	0	0.00	15.40	1	784	0.13%
2023/10/19	2	15.70	0	0.00	15.65	2	817	0.24%
2023/10/06	0	0.00	1	16.50	16.50	-1	1,148	-0.09%
2023/10/05	2	16.80	2	16.55	16.55	0	1,187	0.00%
2023/09/22	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2023/09/20	1	16.10	0	0.00	16.10	1	2,597	0.04%
2023/09/18	0	0.00	1	16.35	16.30	-1	2,648	-0.04%
2023/09/15	1	16.25	0	0.00	16.30	1	2,682	0.04%
2023/09/13	0	0.00	1	16.35	16.40	-1	2,834	-0.04%
2023/09/08	0	0.00	1	16.60	16.60	-1	3,875	-0.03%
2023/09/07	1	16.80	1	16.80	16.75	0	3,893	0.00%
2023/09/06	4	17.15	0	0.00	16.90	4	3,912	0.10%
2023/09/05	0	0.00	1	17.35	17.30	-1	3,920	-0.03%
2023/09/04	2	17.35	2	17.25	17.25	0	3,945	0.00%
2023/08/30	0	0.00	1	17.20	17.20	-1	4,072	-0.02%
2023/08/23	0	0.00	2	17.18	17.15	-2	4,182	-0.05%
2023/08/22	1	17.05	0	0.00	16.90	1	4,218	0.02%
2023/08/21	0	0.00	2	17.30	17.25	-2	4,233	-0.05%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/17	1	16.85	1	17.10	17.05	0	4,251	0.00%
2023/08/16	1	16.60	0	0.00	16.90	1	4,276	0.02%
2023/08/14	2	16.75	0	0.00	16.60	2	4,346	0.05%
2023/08/11	2	17.23	0	0.00	17.10	2	4,360	0.05%
2023/08/10	0	0.00	10	17.20	17.20	-10	4,415	-0.23%
2023/08/08	0	0.00	3	17.80	17.75	-3	4,433	-0.07%
2023/08/02	2	18.20	1	18.45	18.00	1	4,622	0.02%
2023/07/31	1.1	18.07	0	0.00	18.05	1.1	4,697	0.02%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/26	1	17.95	0	0.00	17.80	1	4,829	0.02%
2023/07/25	0	0.00	22	18.10	18.10	-22	4,856	-0.45%
2023/07/21	0	0.00	3	18.15	18.15	-3	4,943	-0.06%
2023/07/19	0	0.00	1	18.15	18.20	-1	5,197	-0.02%
2023/07/18	0	0.00	3	18.60	18.50	-3	6,287	-0.05%
2023/07/17	4	19.33	5	19.43	19.25	-1	6,421	-0.02%
2023/07/14	0	0.00	4	19.25	19.10	-4	6,518	-0.06%
2023/07/13	1	19.00	0	0.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	3	19.25	19.15	-3	6,505	-0.05%
2023/07/10	1	19.65	2	19.65	19.50	-1	6,547	-0.02%
2023/07/07	4	19.81	0	0.00	19.55	4	6,723	0.06%
2023/07/06	3	20.42	4	20.66	20.35	-1	6,629	-0.02%
2023/07/05	1	19.90	5	20.59	21.00	-4	6,362	-0.06%
2023/07/04	2	19.10	0	0.00	19.15	2	5,878	0.03%
2023/07/03	3	19.37	4	19.48	19.60	-1	5,875	-0.02%
2023/06/30	1	18.10	0	0.00	18.15	1	5,763	0.02%
2023/06/28	1	18.15	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/21	1	18.60	0	0.00	18.60	1	5,739	0.02%
2023/06/20	3	18.55	0	0.00	18.50	3	5,748	0.05%
2023/06/19	4	18.58	0	0.00	18.40	4	5,744	0.07%
2023/06/15	12	19.41	39	19.13	20.00	-27	5,661	-0.48%
2023/06/14	10	18.24	14	18.98	18.85	-4	5,452	-0.07%
2023/06/13	2	17.65	2	17.68	17.65	0	5,630	0.00%
2023/06/12	10	17.60	10	17.60	17.55	0	5,762	0.00%
2023/06/08	0	0.00	1	18.10	18.05	-1	5,733	-0.02%
2023/06/06	0	0.00	1	18.50	18.15	-1	5,708	-0.02%
2023/06/05	0	0.00	2	18.48	18.30	-2	5,686	-0.04%
2023/06/02	1	18.10	0	0.00	18.05	1	5,617	0.02%
2023/06/01	0	17.60	0	0.00	17.65	0	5,573	0.00%
2023/05/30	2	17.75	1	17.45	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	18.00	17.80	-1	5,556	-0.02%
2023/05/24	1	18.10	0	0.00	18.15	1	5,494	0.02%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/22	4	18.15	0	0.00	18.10	4	5,495	0.07%
2023/05/19	1	17.80	0	0.00	17.80	1	5,482	0.02%
2023/05/18	3	18.25	10	18.10	18.05	-7	5,529	-0.13%
2023/05/17	0	0.00	3	18.15	18.10	-3	5,534	-0.05%
2023/05/12	0	0.00	10	17.20	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.20	17.15	-10	5,412	-0.18%
2023/05/10	0	0.00	2	17.80	17.90	-2	5,360	-0.04%
2023/05/09	2	18.55	3	18.47	18.25	-1	5,312	-0.02%
2023/05/08	0	0.00	11	18.48	18.35	-11	5,202	-0.21%
2023/05/05	5	17.90	0	0.00	18.00	5	5,133	0.10%
2023/05/04	11	18.32	1	18.50	18.20	10	5,178	0.19%
2023/05/03	1	17.70	0	0.00	17.70	1	5,109	0.02%
2023/05/02	11	18.19	4	18.10	18.10	7	5,092	0.14%
2023/04/28	0	0.00	1	17.95	17.70	-1	5,023	-0.02%
2023/04/27	4	17.68	0	0.00	17.75	4	4,981	0.08%
2023/04/26	1	17.50	0	0.00	17.70	1	4,941	0.02%
2023/04/25	1	18.15	1	17.35	17.50	0	4,849	0.00%
2023/04/24	7	18.49	3	18.35	18.40	4	4,724	0.08%
2023/04/21	40	19.73	19	18.56	18.10	21	4,563	0.46%
2023/04/20	0	0.00	10	19.14	19.15	-10	3,432	-0.29%
2023/04/19	1	17.45	5	17.76	17.45	-4	3,221	-0.12%
2023/04/18	1	16.85	0	0.00	16.85	1	3,057	0.03%
2023/04/17	1	17.10	5	17.26	17.10	-4	3,029	-0.13%
2023/04/14	3	16.83	1	16.75	16.75	2	2,957	0.07%
2023/04/13	7	17.01	5	17.14	17.00	2	2,917	0.07%
2023/04/12	2	17.00	2	17.20	17.10	0	2,825	0.00%
2023/04/11	2	16.35	0	0.00	16.15	2	2,593	0.08%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/03/31	6	16.60	12	16.38	16.70	-6	2,451	-0.24%
2023/03/29	0	0.00	1	15.50	15.55	-1	2,251	-0.04%
2023/03/28	0	15.60	1	15.50	15.50	-1	2,259	-0.04%
2023/03/27	6	15.96	0	0.00	15.80	6	2,245	0.27%
2023/03/23	2	15.88	3	15.92	15.80	-1	2,211	-0.05%
2023/03/22	2	16.23	9	16.17	16.15	-7	2,170	-0.32%
2023/03/21	5	16.64	3	16.57	16.30	2	2,105	0.09%
2023/03/20	7	15.97	1.1	15.73	16.00	5.9	1,946	0.30%
2023/03/17	5	15.76	5	15.86	16.00	0	1,891	0.00%
2023/03/16	14.1	16.27	14	16.15	15.95	0.1	1,666	0.01%
2023/03/15	1	15.10	2	14.83	15.10	-1	1,102	-0.09%
2023/03/13	1	13.95	0	0.00	13.95	1	966	0.10%
2023/03/10	0	14.55	0	0.00	14.10	0	980	0.00%
2023/03/08	0	0.00	1	14.75	14.75	-1	998	-0.10%
2023/03/07	0	0.00	2	14.75	14.80	-2	1,004	-0.20%
2023/03/03	0	0.00	2	14.58	14.55	-2	993	-0.20%
2023/03/01	0	0.00	1	14.35	14.30	-1	983	-0.10%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	2	14.63	0	0.00	14.65	2	968	0.21%
2023/02/15	0	0.00	1	14.35	14.20	-1	875	-0.11%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/06	5	14.00	0	0.00	13.95	5	870	0.57%
2023/02/02	0	0.00	3	14.07	14.45	-3	851	-0.35%
2023/02/01	3	13.70	10	13.60	13.70	-7	773	-0.91%
2023/01/11	0.2	13.45	0	0.00	13.25	0.2	792	0.03%
2023/01/04	10	13.20	0	0.00	13.25	10	860	1.16%
2022/12/29	2	13.15	0	0.00	13.15	2	880	0.23%
2022/12/23	3	13.25	1	13.30	13.30	2	888	0.23%
2022/12/15	0	0.00	5	14.00	13.95	-5	961	-0.52%
2022/12/12	0	0.00	5	13.85	13.85	-5	985	-0.51%
2022/12/07	6	14.21	1	14.15	14.10	5	997	0.50%
2022/12/06	0	14.60	4	14.53	14.45	-4	1,004	-0.40%
2022/12/01	2	14.73	1	14.65	14.70	1	985	0.10%
2022/11/30	1	14.50	1	14.80	14.75	0	1,003	0.00%
2022/11/28	0	0.00	1	14.15	14.10	-1	1,031	-0.10%
2022/11/23	2	14.20	21	14.00	14.25	-19	1,078	-1.76%
2022/11/17	1	14.30	1	14.20	14.30	0	1,132	0.00%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/09	0	0.00	1	14.45	14.30	-1	1,243	-0.08%
2022/11/08	0	0.00	5	14.25	14.10	-5	1,262	-0.40%
2022/11/01	0	0.00	1	14.20	14.00	-1	1,355	-0.07%
2022/10/31	0	0.00	1	14.00	13.85	-1	1,385	-0.07%
2022/10/27	0	0.00	2	14.03	14.10	-2	1,580	-0.13%
2022/10/25	0	0.00	1	13.95	13.80	-1	1,669	-0.06%
2022/10/24	0	0.00	1	14.00	14.00	-1	1,688	-0.06%
2022/10/21	1	13.80	1	13.80	13.65	0	1,700	0.00%
2022/10/20	1	13.80	0	0.00	13.75	1	1,711	0.06%
2022/10/18	0	0.00	1	14.30	14.30	-1	1,755	-0.06%
2022/10/17	1	14.00	0	0.00	14.15	1	1,836	0.05%
2022/10/14	2	14.45	0	0.00	14.40	2	1,896	0.11%
2022/10/13	0	0.00	7	13.76	13.60	-7	1,939	-0.36%
2022/10/11	1	14.60	0	0.00	14.55	1	1,994	0.05%
2022/10/06	1	15.25	0	0.00	15.20	1	2,073	0.05%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/26	1	15.05	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.60	1	16.15	16.15	0	2,969	0.00%
2022/09/22	4	16.50	0	0.00	16.45	4	3,108	0.13%
2022/09/21	0	0.00	1	16.10	15.95	-1	3,189	-0.03%
2022/09/16	0	0.00	1	16.30	16.15	-1	3,819	-0.03%
2022/09/15	0	0.00	0	16.80	16.35	0	3,922	0.00%
2022/09/08	1	16.30	1	16.25	16.30	0	4,776	0.00%
2022/09/06	6	16.20	3	16.07	16.10	3	5,890	0.05%
2022/09/02	3	16.97	2	17.10	16.90	1	6,641	0.02%
2022/08/31	1	17.25	0	0.00	17.30	1	7,781	0.01%
2022/08/30	1	17.25	0	0.00	17.25	1	7,903	0.01%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	2	17.80	0	0.00	17.75	2	7,886	0.03%
2022/08/25	0	0.00	1	17.95	17.75	-1	7,895	-0.01%
2022/08/23	0	17.75	0	0.00	17.65	0	7,901	0.00%
2022/08/22	4	17.88	2	17.90	17.85	2	7,906	0.03%
2022/08/19	10	17.85	1	17.90	17.80	9	7,879	0.11%
2022/08/17	2	18.10	0	0.00	18.00	2	7,894	0.03%
2022/08/16	2	17.75	0	0.00	17.75	2	7,897	0.03%
2022/08/12	0	0.00	16	17.51	17.70	-16	7,926	-0.20%
2022/08/11	1	17.45	0	0.00	17.45	1	7,975	0.01%
2022/08/10	2	17.10	2	17.35	17.30	0	8,123	0.00%
2022/08/09	1	17.30	0	0.00	17.25	1	8,215	0.01%
2022/08/05	0	0.00	5	17.75	17.80	-5	8,215	-0.06%
2022/08/03	1	18.10	0	0.00	18.15	1	8,208	0.01%
2022/08/01	1	19.05	1	19.30	19.30	0	8,191	0.00%
2022/07/29	0	0.00	2	18.90	19.10	-2	8,307	-0.02%
2022/07/27	0	0.00	1	18.85	18.95	-1	9,080	-0.01%
2022/07/26	11	18.70	10	18.70	18.65	1	9,139	0.01%
2022/07/25	6	19.25	0	0.00	19.05	6	9,153	0.07%
2022/07/22	4	19.48	4	18.95	19.25	0	9,211	0.00%
2022/07/21	18	19.01	10	19.14	19.05	8	9,232	0.09%
2022/07/20	0	0.00	31	19.93	19.90	-31	9,475	-0.33%
2022/07/19	17	19.93	11	19.71	19.80	6	9,508	0.06%
2022/07/18	1	19.65	14	19.79	19.70	-13	9,542	-0.14%
2022/07/15	0	0.00	1	19.35	19.40	-1	9,626	-0.01%
2022/07/14	0	0.00	2	19.65	19.70	-2	9,988	-0.02%
2022/07/13	1	19.35	6	19.50	19.40	-5	9,974	-0.05%
2022/07/12	5	18.90	0	0.00	18.80	5	9,972	0.05%
2022/07/11	12	19.88	10	19.60	19.50	2	9,933	0.02%
2022/07/08	8	19.78	15	19.83	19.65	-7	9,933	-0.07%
2022/07/06	5	18.37	6	18.05	18.00	-1	9,833	-0.01%
2022/07/05	4	18.21	3	18.60	18.70	1	10,098	0.01%
2022/07/04	8	18.78	3	18.55	18.40	5	9,991	0.05%
2022/07/01	8	19.59	5	20.20	19.30	3	9,907	0.03%
2022/06/30	8	20.10	5	20.11	19.95	3	9,779	0.03%
2022/06/29	27	20.58	31	20.46	21.05	-4	9,683	-0.04%
2022/06/28	5	21.12	9	21.12	20.85	-4	9,765	-0.04%
2022/06/27	2	20.80	2.3	20.74	20.80	-0.3	9,591	0.00%
2022/06/24	0	0.00	1	19.80	19.75	-1	9,329	-0.01%
2022/06/23	2	19.10	2	19.28	19.45	0	9,190	0.00%
2022/06/22	10	18.99	2	19.10	18.85	8	9,180	0.09%
2022/06/21	3	19.18	2	19.25	19.25	1	9,252	0.01%
2022/06/20	24.3	19.44	10	19.60	19.00	14.3	9,203	0.16%
2022/06/17	10	20.73	5	21.00	21.10	5	9,117	0.05%
2022/06/16	15	21.13	11	21.20	20.70	4	8,925	0.04%
2022/06/15	21	21.27	26	21.12	21.00	-5	8,256	-0.06%
2022/06/14	35	20.45	16	20.33	21.00	19	7,925	0.24%
2022/06/13	4	20.41	4	20.21	20.55	0	7,524	0.00%
2022/06/10	17	20.31	19	20.27	20.50	-2	7,363	-0.03%
2022/06/09	9	19.86	11	19.65	20.00	-2	6,874	-0.03%
2022/05/30	0	0.00	11	18.40	18.45	-11	6,850	-0.16%
2022/05/26	1	18.25	0	0.00	18.10	1	7,072	0.01%
2022/05/25	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2022/05/24	0	0.00	1	18.70	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	4	18.64	18.50	-4	7,089	-0.06%
2022/05/20	1	18.65	0	0.00	18.50	1	7,105	0.01%
2022/05/19	0	0.00	2	18.63	18.70	-2	7,098	-0.03%
2022/05/18	2	18.95	3	19.02	18.85	-1	7,089	-0.01%
2022/05/17	0	0.00	1	18.30	18.50	-1	6,957	-0.01%
2022/05/13	2	17.95	0	0.00	17.90	2	6,869	0.03%
2022/05/12	0	0.00	1	18.20	17.65	-1	6,891	-0.01%
2022/05/11	0	18.55	0	0.00	18.25	0	6,870	0.00%
2022/05/10	5	18.58	40	18.29	18.60	-35	6,876	-0.51%
2022/05/09	2	18.40	2	18.40	18.35	0	6,864	0.00%
2022/05/06	12	19.09	3	19.00	18.95	9	6,808	0.13%
2022/05/05	9	20.32	17.2	20.13	19.75	-8.2	6,682	-0.12%
2022/05/04	0	0.00	12	19.50	19.35	-12	6,171	-0.19%
2022/05/03	0	0.00	1	18.75	18.65	-1	6,045	-0.02%
2022/04/29	0	0.00	1	18.60	18.35	-1	6,081	-0.02%
2022/04/28	6	18.82	2	18.85	18.40	4	6,269	0.06%
2022/04/27	6	18.53	0	0.00	18.50	6	6,761	0.09%
2022/04/26	10	18.99	15	18.97	19.15	-5	7,107	-0.07%
2022/04/25	2	18.25	0	0.00	18.10	2	6,837	0.03%
2022/04/22	12	19.32	12	19.46	19.20	0	6,815	0.00%
2022/04/21	9.1	19.62	8	19.71	19.65	1.1	6,813	0.02%
2022/04/20	16	19.57	7	19.87	19.70	9	6,742	0.13%
2022/04/18	1	18.75	0	18.70	18.40	1	6,442	0.02%
2022/04/14	11.1	19.09	6	19.05	18.90	5.1	6,585	0.08%
2022/04/13	0	0.00	6	19.50	19.20	-6	6,694	-0.09%
2022/04/12	8	18.85	9	18.78	18.85	-1	6,901	-0.01%
2022/04/11	29	19.39	39	19.36	19.25	-10	7,022	-0.14%
2022/04/08	0	0.00	2	19.05	18.85	-2	6,763	-0.03%
2022/04/07	3	19.03	0	0.00	18.40	3	6,903	0.04%
2022/04/01	8	19.26	5	19.09	19.15	3	7,286	0.04%
2022/03/31	6	19.32	10	19.41	19.15	-4	7,450	-0.05%
2022/03/30	0	0.00	2	18.73	18.65	-2	7,594	-0.03%
2022/03/29	1	18.80	3	18.85	18.55	-2	7,984	-0.03%
2022/03/28	1	18.70	1	18.75	18.75	0	8,409	0.00%
2022/03/25	7	19.28	0	0.00	19.10	7	8,637	0.08%
2022/03/24	6	19.19	2	19.43	19.65	4	8,887	0.05%
2022/03/23	5	19.14	0	0.00	18.85	5	8,979	0.06%
2022/03/22	7	19.23	13	19.44	19.20	-6	9,381	-0.06%
2022/03/21	2	18.85	5	18.98	18.70	-3	9,766	-0.03%
2022/03/18	13	18.72	12	18.76	18.70	1	10,038	0.01%
2022/03/17	1	18.70	0	0.00	18.65	1	10,664	0.01%
2022/03/16	1	18.80	1	18.65	18.30	0	10,841	0.00%
2022/03/15	18	18.46	4	18.53	18.55	14	11,202	0.12%
2022/03/14	13	18.73	15	18.82	18.80	-2	11,686	-0.02%
2022/03/11	28	19.17	16	18.84	19.15	12	11,971	0.10%
2022/03/08	0	0.00	15	17.58	17.20	-15	14,021	-0.11%
2022/03/04	6	18.45	0	0.00	17.90	6	14,458	0.04%
2022/03/02	6	17.84	1	18.15	18.35	5	14,334	0.03%
2022/03/01	3	18.28	3	18.38	18.15	0	14,300	0.00%
2022/02/25	0	0.00	9	17.19	16.80	-9	14,344	-0.06%
2022/02/24	1	16.80	0	0.00	16.55	1	14,459	0.01%
2022/02/22	3	17.50	0	0.00	17.35	3	14,862	0.02%
2022/02/21	1	18.15	0	0.00	18.10	1	15,101	0.01%
2022/02/18	2	17.83	10	18.10	17.80	-8	15,108	-0.05%
2022/02/17	1	18.20	0	0.00	18.10	1	15,107	0.01%
2022/02/15	0	0.00	1	18.35	18.00	-1	15,110	-0.01%
2022/02/09	1	19.45	0	0.00	19.30	1	15,202	0.01%
2022/02/08	0	0.00	3	19.08	19.15	-3	15,249	-0.02%
2022/01/25	1	18.80	1	18.20	18.20	0	16,329	0.00%
2022/01/24	2	19.08	3	19.07	19.00	-1	16,278	-0.01%
2022/01/21	5	20.06	0	0.00	19.75	5	16,315	0.03%
2022/01/20	4.2	20.66	20	20.70	20.90	-15.8	16,080	-0.10%
2022/01/19	44	20.48	9	20.22	20.00	35	15,500	0.23%
2022/01/17	0	0.00	1	19.20	19.35	-1	15,013	-0.01%
2022/01/14	0	0.00	3	18.85	18.65	-3	14,942	-0.02%
2022/01/13	1	19.35	1	19.35	19.05	0	14,872	0.00%
2022/01/11	2	19.80	2	19.90	19.20	0	14,745	0.00%
2022/01/10	0	0.00	3	20.07	20.00	-3	14,654	-0.02%
2022/01/07	4	20.08	2	19.90	19.70	2	14,570	0.01%
2022/01/06	1	20.40	4	20.60	20.75	-3	14,425	-0.02%
2022/01/05	23	20.42	5	20.40	20.00	18	14,260	0.13%
2022/01/04	14	21.98	4	22.09	21.50	10	13,965	0.07%
2022/01/03	4	22.05	6	22.10	21.95	-2	13,754	-0.01%
2021/12/30	12	22.08	5	22.15	22.05	7	13,661	0.05%
2021/12/29	11	21.83	8	22.01	21.95	3	13,480	0.02%
2021/12/28	32	21.67	4	21.30	21.70	28	13,250	0.21%
2021/12/27	9	21.67	12	21.51	21.95	-3	13,003	-0.02%
2021/12/24	39	21.50	13	21.74	21.35	26	12,789	0.20%
2021/12/23	17	22.17	55	22.02	22.10	-38	12,452	-0.31%
2021/12/22	8	22.06	14	22.09	21.70	-6	12,043	-0.05%
2021/12/21	10	21.14	7	21.43	21.30	3	11,579	0.03%
2021/12/20	15	21.11	14	21.08	21.30	1	11,325	0.01%
2021/12/17	16	21.43	15	21.81	20.40	1	10,973	0.01%
2021/12/16	18	21.83	14	22.17	22.00	4	10,657	0.04%
2021/12/15	29	21.89	89	21.32	21.85	-60	10,177	-0.59%
2021/12/14	20	20.08	4	20.38	20.40	16	9,544	0.17%
2021/12/13	36	19.79	58	19.94	20.55	-22	9,181	-0.24%
2021/12/10	65	18.98	10	19.09	18.75	55	8,492	0.65%
2021/12/09	24	19.19	12	19.02	19.00	12	8,252	0.15%
2021/12/08	26	18.84	21	18.68	18.85	5	7,800	0.06%
2021/12/07	39	17.92	24	17.88	17.80	15	7,160	0.21%
2021/12/06	37.2	17.94	18	17.79	18.10	19.2	6,735	0.28%
2021/12/03	64	16.81	19	16.93	17.00	45	6,039	0.75%
2021/12/02	30	15.74	28.5	16.14	16.55	1.5	5,141	0.03%
2021/12/01	65	15.21	11	15.31	15.05	54	4,276	1.26%
2021/11/30	8	13.93	11	13.89	14.10	-3	3,796	-0.08%
2021/11/29	2	13.15	0	0.00	13.15	2	3,706	0.05%
2021/11/26	4	13.53	9	13.90	13.50	-5	3,636	-0.14%
2021/11/25	1	14.45	0	0.00	14.15	1	3,556	0.03%
2021/11/24	12	14.75	0	0.00	14.35	12	3,490	0.34%
2021/11/23	0	0.00	11	14.03	14.00	-11	3,283	-0.34%
2021/11/22	1	14.55	10	14.97	14.50	-9	3,138	-0.29%
2021/11/19	17	15.78	15	15.51	15.05	2	3,032	0.07%
2021/11/18	16	15.25	12.9	15.83	15.85	3.1	2,643	0.12%
2021/11/15	0	0.00	6	13.90	14.20	-6	2,253	-0.27%
2021/11/12	12	13.85	8	13.85	13.80	4	2,221	0.18%
2021/11/11	0	0.00	1	14.10	13.85	-1	2,201	-0.05%
2021/11/10	3	13.30	0	0.00	13.30	3	2,113	0.14%
2021/11/09	7	13.73	1	13.50	13.30	6	2,048	0.29%
2021/11/08	12	14.00	72	13.89	13.80	-60	1,965	-3.05%
2021/11/05	1	14.00	80	13.82	13.80	-79	1,932	-4.09%
2021/11/04	35	14.54	69	14.80	14.60	-34	1,836	-1.85%
2021/11/03	79	14.16	51	14.46	14.60	28	1,570	1.78%
2021/11/02	80	13.95	54	13.95	13.95	26	865	3.00%
2021/11/01	31	12.65	31	12.70	12.70	0	612	0.00%
2021/10/29	136	11.28	82	11.50	11.55	54	541	9.97%	大買/
2021/10/28	52	10.43	0	0.00	10.50	52	386	13.44%
2021/10/27	2	10.35	0	0.00	10.35	2	387	0.52%
2021/09/13	0	0.00	1	10.15	10.10	-1	568	-0.18%
2021/09/03	0	0.00	5	10.40	10.45	-5	615	-0.81%
2021/08/25	2	10.40	0	0.00	10.30	2	719	0.28%
2021/08/18	1	10.05	0	0.00	10.15	1	766	0.13%
2021/08/17	5	10.15	0	0.00	10.10	5	773	0.65%
2021/08/09	0	0.00	3	11.12	11.10	-3	876	-0.34%
2021/08/06	3	11.23	5	11.25	11.20	-2	904	-0.22%
2021/07/22	6	11.27	0	0.00	11.15	6	1,640	0.37%
2021/07/09	0	0.00	10	11.50	11.50	-10	2,485	-0.40%
2021/07/06	0	0.00	1	11.65	11.60	-1	2,675	-0.04%
2021/07/05	5	11.70	0	0.00	11.75	5	2,803	0.18%
2021/06/30	10	11.75	0	0.00	11.75	10	2,843	0.35%
2021/06/29	0	0.00	6	11.92	11.85	-6	2,827	-0.21%
2021/06/25	10	11.53	5	11.70	11.55	5	2,804	0.18%
2021/06/24	5	11.40	0	0.00	11.60	5	2,856	0.18%
2021/06/15	1	11.55	0	0.00	11.55	1	2,919	0.03%
2021/06/09	0	0.00	2	11.40	11.30	-2	2,920	-0.07%
2021/05/24	0	0.00	13	11.04	11.10	-13	3,284	-0.40%
2021/05/19	0	0.00	0	10.70	10.70	0	3,309	0.00%
2021/05/14	0	0.00	2	10.58	10.50	-2	3,257	-0.06%
2021/05/13	5	10.50	0	0.00	10.50	5	3,234	0.15%
2021/05/11	10	12.47	2	12.40	12.10	8	3,178	0.25%
2021/05/10	5	12.60	0	0.00	12.85	5	3,137	0.16%
2021/05/05	4	12.80	0	0.00	12.55	4	3,092	0.13%
2021/04/28	6	14.89	3	14.82	14.85	3	2,939	0.10%
2021/04/27	10	14.39	0	0.00	14.25	10	2,797	0.36%
2021/04/26	0	0.00	3	14.30	14.35	-3	2,773	-0.11%
2021/04/23	2	14.00	0	0.00	14.05	2	2,725	0.07%
2021/04/22	4	14.60	37	14.46	14.20	-33	2,708	-1.22%
2021/04/21	5	14.10	0	0.00	14.15	5	2,572	0.19%
2021/04/20	10	13.90	0	0.00	14.05	10	2,550	0.39%
2021/04/19	30	14.53	8	14.36	14.45	22	2,548	0.86%
2021/04/16	0	0.00	7	13.90	13.95	-7	2,185	-0.32%
2021/04/15	0	0.00	5	13.75	13.70	-5	2,162	-0.23%
2021/04/12	2	13.85	3	13.80	13.85	-1	2,594	-0.04%
2021/04/09	1	13.10	2	13.25	13.75	-1	2,572	-0.04%
2021/04/08	3	13.15	9	13.22	13.30	-6	2,517	-0.24%
2021/04/07	5	12.85	0	0.00	12.95	5	2,694	0.19%
2021/03/31	10	12.75	0	0.00	12.80	10	3,214	0.31%
2021/03/24	1	12.90	10	13.10	13.05	-9	3,218	-0.28%
2021/03/19	0	0.00	6	13.15	13.35	-6	3,189	-0.19%
2021/03/18	0	12.80	10	12.85	12.95	-10	3,150	-0.32%
2021/03/17	10	12.70	0	0.00	12.75	10	3,145	0.32%
2021/03/12	0	0.00	2	12.65	12.55	-2	3,141	-0.06%
2021/03/11	3	12.67	0	0.00	12.55	3	3,145	0.10%
2021/03/04	5	13.25	0	0.00	13.20	5	3,275	0.15%
2021/03/03	0	0.00	5	13.55	13.40	-5	3,270	-0.15%
2021/03/02	13	13.87	0	0.00	13.15	13	3,244	0.40%
2021/02/25	5.2	13.10	0	0.00	13.25	5.2	2,876	0.18%
2021/02/23	5	13.25	0	0.00	13.30	5	2,864	0.17%
2021/02/22	10	13.10	0	0.00	13.15	10	2,854	0.35%
2021/02/19	0	0.00	2	13.05	13.10	-2	2,843	-0.07%
2021/02/02	0.5	12.30	0	0.00	12.30	0.5	2,862	0.02%
2021/01/26	1	12.80	0	0.00	12.70	1	2,921	0.03%
2021/01/19	2	12.90	0	0.00	13.45	2	2,683	0.07%
2021/01/13	0	0.00	1	13.80	13.50	-1	2,644	-0.04%
2021/01/12	0	0.00	2	14.10	13.45	-2	2,613	-0.08%
2021/01/11	5	14.05	0	0.00	14.00	5	2,555	0.20%
2021/01/07	1	14.45	4	14.44	14.50	-3	2,496	-0.12%
2021/01/06	10	14.97	5	15.85	14.60	5	2,422	0.21%
2021/01/05	7	14.91	24	14.83	15.55	-17	2,121	-0.80%
2021/01/04	1	14.05	10	14.05	14.15	-9	1,913	-0.47%
2020/12/31	8	14.06	0	0.00	13.95	8	1,868	0.43%
2020/12/30	7.4	14.35	11	14.55	14.20	-3.6	1,792	-0.20%
2020/12/29	42	14.29	0	0.00	14.30	42	1,558	2.69%
2020/12/25	0	0.00	8	12.55	12.70	-8	1,115	-0.72%
2020/12/22	0	0.00	5	12.05	11.90	-5	992	-0.50%
2020/12/21	0	0.00	3	12.10	12.30	-3	972	-0.31%
2020/12/17	0	0.00	5	11.75	11.75	-5	915	-0.55%
2020/12/16	5	11.60	0	0.00	11.80	5	917	0.54%
2020/12/09	0.2	11.80	0	0.00	11.60	0.2	950	0.02%
2020/12/03	2	12.35	2	12.25	12.00	0	984	0.00%
2020/12/01	4	11.75	5	11.74	11.65	-1	896	-0.11%
2020/11/30	6	11.55	0	0.00	11.80	6	869	0.69%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	0	0.00	1	11.15	11.20	-1	821	-0.12%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/11	5	11.30	0	0.00	11.30	5	725	0.69%
2020/11/06	4	11.55	0	0.00	11.50	4	726	0.55%
2020/11/03	0	0.00	1	10.90	10.85	-1	605	-0.17%
2020/10/08	0.1	11.10	0	0.00	11.10	0.1	781	0.01%
2020/10/07	0	0.00	1	11.20	11.10	-1	786	-0.13%
2020/09/25	1	11.30	1	10.95	10.90	0	835	0.00%
2020/09/24	1	11.15	0	0.00	11.10	1	839	0.12%
2020/09/23	0	0.00	2.4	11.50	11.50	-2.4	845	-0.29%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/21	0	0.00	1	11.15	11.15	-1	1,325	-0.08%
2020/08/20	2	11.00	0	0.00	11.05	2	1,336	0.15%
2020/08/17	2	11.35	0	0.00	11.45	2	1,336	0.15%
2020/08/13	4	11.16	8	11.06	11.10	-4	1,317	-0.30%
2020/08/12	1	11.05	0	0.00	11.10	1	1,328	0.08%
2020/08/11	1	11.15	0	0.00	11.10	1	1,335	0.07%
2020/08/06	1	11.10	0	0.00	11.10	1	1,378	0.07%
2020/08/03	0	0.00	5.9	10.95	11.05	-5.9	1,451	-0.41%
2020/07/27	1	11.00	0	0.00	10.90	1	1,601	0.06%
2020/07/20	0	0.00	1	11.45	11.45	-1	1,675	-0.06%
2020/07/08	5	11.65	6	12.23	12.00	-1	1,823	-0.05%
2020/07/07	0	0.00	2	11.50	11.55	-2	1,743	-0.11%
2020/07/06	1	11.50	0	0.00	11.40	1	1,700	0.06%
2020/06/19	1	11.90	0	0.00	12.00	1	1,730	0.06%
2020/06/16	0	0.00	2	12.00	12.00	-2	1,752	-0.11%
2020/06/03	2	13.90	10	13.90	13.80	-8	1,577	-0.51%
2020/06/01	0	0.00	10	13.70	13.85	-10	1,557	-0.64%
2020/05/27	1	13.05	2	13.15	13.20	-1	1,444	-0.07%
2020/05/26	1	12.95	0	0.00	12.95	1	1,512	0.07%
2020/05/19	10	13.25	0	0.00	13.20	10	1,787	0.56%
2020/05/18	1	13.15	14	13.10	13.15	-13	1,785	-0.73%
2020/05/14	14	13.30	0	0.00	13.15	14	1,795	0.78%
2020/05/12	10	13.75	10	13.70	13.60	0	1,777	0.00%
2020/05/11	2	13.90	0	0.00	13.95	2	1,757	0.11%
2020/05/08	0	0.00	1	13.85	13.50	-1	1,711	-0.06%
2020/05/07	0	0.00	10	13.75	13.60	-10	1,691	-0.59%
2020/05/06	0	0.00	10	13.75	13.60	-10	1,674	-0.60%
2020/05/05	10	13.10	0	0.00	13.15	10	1,633	0.61%
2020/05/04	10	12.90	0	0.00	13.00	10	1,609	0.62%
2020/04/30	1	12.80	1	12.90	12.90	0	1,579	0.00%
2020/04/28	0	0.00	2	12.65	12.70	-2	1,539	-0.13%
2020/04/24	10	12.55	1	12.55	12.55	9	1,531	0.59%
2020/04/15	1	12.35	5	12.30	12.30	-4	1,409	-0.28%
2020/04/14	0	0.00	6	12.20	12.30	-6	1,386	-0.43%
2020/04/13	0	0.00	1	12.05	11.95	-1	1,358	-0.07%
2020/04/06	2	11.20	0	0.00	11.25	2	1,262	0.16%
2020/03/31	1	11.15	0	0.00	11.20	1	1,247	0.08%
2020/03/26	10	11.10	0	0.00	11.15	10	1,233	0.81%
2020/03/20	1	11.40	0	0.00	11.20	1	1,204	0.08%
2020/03/19	0	11.05	0	0.00	11.20	0	1,167	0.00%
2020/03/05	0	0.00	1.8	12.65	12.75	-1.8	1,021	-0.18%
2020/03/02	0	0.00	2	12.40	12.50	-2	983	-0.20%
2020/02/27	7	12.65	6	12.88	12.55	1	968	0.10%
2020/02/20	5	12.70	3	12.75	12.70	2	753	0.27%
2020/02/19	0	0.00	0.7	12.10	12.20	-0.7	574	-0.12%
2020/02/18	0	0.00	30	12.13	12.10	-30	564	-5.31%
2020/02/12	0	0.00	1	11.50	11.50	-1	519	-0.19%
2020/01/15	0.1	11.35	0	0.00	11.45	0.1	601	0.02%
2020/01/14	30	11.95	0	0.00	11.35	30	640	4.68%
2020/01/13	1	11.05	0	0.00	11.00	1	663	0.15%
2020/01/03	0	0.00	2	11.30	11.25	-2	817	-0.24%
2020/01/02	0	0.00	9	11.10	11.20	-9	814	-1.10%
2019/12/27	0	0.00	0.9	11.10	11.15	-0.9	800	-0.11%
2019/12/26	0	0.00	9	11.00	11.10	-9	797	-1.13%
2019/11/29	2	10.65	1	10.65	10.80	1	710	0.14%
2019/11/22	0	0.00	3	10.93	11.25	-3	654	-0.46%
2019/11/05	2	10.70	0	0.00	10.80	2	616	0.32%
2019/10/24	2	10.85	0	0.00	10.80	2	606	0.33%
2019/10/17	0	0.00	3	11.17	11.25	-3	575	-0.52%
2019/10/16	0	0.00	50	10.95	11.10	-50	546	-9.15%
2019/10/14	0	0.00	2	10.73	10.75	-2	464	-0.43%
2019/10/09	0	0.00	3	10.57	10.65	-3	422	-0.71%
2019/10/08	62	10.94	3	10.43	10.35	59	371	15.90%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	1	10.00	10.00	-1	232	-0.43%
2019/10/01	1	8.98	0	0.00	9.03	1	219	0.46%
2019/09/10	2	9.06	0	0.00	9.07	2	224	0.89%
2019/08/19	2	9.10	0	0.00	9.01	2	304	0.66%
2019/08/08	0	0.00	2	9.10	9.14	-2	348	-0.57%
2019/07/18	0	0.00	1	9.42	9.38	-1	377	-0.27%
2019/06/20	2	9.30	0	0.00	9.29	2	471	0.42%
2019/05/31	0	0.00	4	10.03	10.00	-4	534	-0.75%
2019/05/29	0	0.00	2	10.00	10.10	-2	584	-0.34%
2019/05/17	0	0.00	2	10.20	9.98	-2	545	-0.37%
2019/05/16	1	10.25	1	10.75	10.10	0	535	0.00%
2019/05/13	0	0.00	10	9.93	9.96	-10	488	-2.05%
2019/05/06	0	0.00	13	9.88	9.89	-13	477	-2.72%
2019/04/09	0	0.00	5	10.00	9.99	-5	755	-0.66%
2019/03/26	0	0.00	8	10.10	10.00	-8	710	-1.13%
2019/03/25	0	0.00	10	9.97	10.00	-10	699	-1.43%
2019/03/22	0	0.00	2	10.10	10.05	-2	694	-0.29%
2019/03/19	3	9.96	0	0.00	9.92	3	664	0.45%
2019/03/18	5	10.00	0	0.00	9.96	5	663	0.75%
2019/03/14	0	0.00	15	10.00	9.97	-15	653	-2.30%
2019/03/13	5	9.97	5	9.93	9.94	0	636	0.00%
2019/03/11	0	0.00	4	9.92	9.93	-4	635	-0.63%
2019/03/08	4	9.80	0	0.00	9.90	4	659	0.61%
2019/03/05	10	10.05	5	10.15	10.05	5	653	0.77%
2019/03/04	10	9.60	0	0.00	9.92	10	631	1.58%
2019/02/20	0	0.00	4	9.37	9.44	-4	597	-0.67%
2019/01/24	4	9.39	5	9.39	9.36	-1	646	-0.15%
2019/01/15	0	0.00	2	9.33	9.37	-2	690	-0.29%
2019/01/11	0	0.00	10	9.40	9.39	-10	700	-1.43%
2019/01/10	0	0.00	1	9.40	9.40	-1	698	-0.14%
2019/01/08	11	9.46	5	9.42	9.42	6	710	0.84%
2019/01/07	7	9.45	0	0.00	9.50	7	703	0.99%
2019/01/04	2	9.04	0	0.00	9.03	2	400	0.50%
2018/12/27	5	9.08	0	0.00	9.06	5	491	1.02%
2018/12/11	0	0.00	2	9.11	9.14	-2	554	-0.36%
2018/11/21	0	0.00	2	8.82	8.83	-2	596	-0.34%
2018/11/15	1	8.59	0	0.00	8.59	1	636	0.16%
2018/11/13	2	8.64	0	0.00	8.64	2	644	0.31%
2018/11/09	0	0.00	2	8.76	8.74	-2	650	-0.31%
2018/11/08	2	8.85	0	0.00	8.83	2	653	0.31%
2018/11/02	2	8.85	2	8.99	8.92	0	672	0.00%
2018/11/01	1	8.70	0	0.00	8.70	1	628	0.16%
2018/10/31	13	8.78	0	0.00	8.73	13	633	2.05%
2018/10/29	2	8.37	0	0.00	8.69	2	633	0.32%
2018/10/26	5	8.66	0	0.00	8.60	5	629	0.79%
2018/10/22	2	8.90	0	0.00	8.90	2	633	0.32%
2018/10/17	7	9.12	0	0.00	9.19	7	642	1.09%
2018/10/16	2	9.36	0	0.00	9.10	2	639	0.31%
2018/10/12	2	9.54	0	0.00	9.50	2	657	0.30%
2018/10/11	2	9.50	2	9.32	9.80	0	685	0.00%
2018/10/05	0	0.00	2	9.94	9.92	-2	656	-0.30%
2018/09/27	2	9.75	0	0.00	9.74	2	870	0.23%
2018/09/26	5	9.77	0	0.00	9.75	5	878	0.57%
2018/09/25	1	9.80	0	0.00	9.80	1	974	0.10%
2018/09/19	0	0.00	1	9.83	9.84	-1	1,001	-0.10%
2018/09/18	0	0.00	2	9.77	9.72	-2	1,005	-0.20%
2018/09/12	0	0.00	2	9.67	9.60	-2	1,307	-0.15%
2018/09/11	4	9.60	1	9.61	9.66	3	1,329	0.23%
2018/08/30	0	0.00	2	9.83	9.83	-2	1,564	-0.13%
2018/08/29	0	0.00	6	9.89	9.88	-6	1,588	-0.38%
2018/08/28	0	0.00	6	9.93	9.88	-6	1,665	-0.36%
2018/08/23	12	10.09	2	9.77	9.95	10	2,150	0.47%
2018/08/14	0	0.00	2	9.78	9.78	-2	2,269	-0.09%
2018/08/13	2	9.79	5	9.57	9.56	-3	2,362	-0.13%
2018/08/10	0	0.00	2	9.92	9.91	-2	2,369	-0.08%
2018/08/03	1	9.84	1	9.92	9.98	0	2,517	0.00%
2018/07/23	1	9.70	0	0.00	9.70	1	2,711	0.04%
2018/07/12	2	10.25	2	10.40	10.20	0	3,028	0.00%
2018/07/11	4	11.55	1	11.50	11.55	3	3,074	0.10%
2018/07/10	5	11.70	0	0.00	11.50	5	3,082	0.16%
2018/07/06	2	11.75	0	0.00	11.80	2	3,213	0.06%
2018/07/03	2	12.20	2	12.15	12.05	0	4,483	0.00%
2018/06/28	0	0.00	5	11.80	11.85	-5	5,329	-0.09%
2018/06/26	3	11.97	1	12.20	11.90	2	5,690	0.04%
2018/06/25	7	12.39	0	0.00	12.30	7	5,772	0.12%
2018/06/22	0	0.00	1	11.70	12.30	-1	5,592	-0.02%
2018/06/15	0	0.00	2	11.95	12.00	-2	5,542	-0.04%
2018/06/11	0	0.00	1	12.20	12.20	-1	5,456	-0.02%
2018/06/08	3	12.42	1	12.40	12.35	2	5,431	0.04%
2018/06/06	0	0.00	8	12.12	12.15	-8	5,349	-0.15%
2018/06/05	10	12.26	8	12.24	12.20	2	5,323	0.04%
2018/06/01	5	12.25	11	12.39	12.25	-6	5,222	-0.11%
2018/05/31	13	12.67	16	12.39	12.80	-3	5,215	-0.06%
2018/05/28	0	0.00	1	11.80	11.80	-1	4,864	-0.02%
2018/05/23	0	0.00	4	12.23	12.15	-4	4,825	-0.08%
2018/05/22	3	12.08	0	0.00	12.10	3	4,843	0.06%
2018/05/21	0	0.00	2	12.00	12.00	-2	4,829	-0.04%
2018/05/17	0	0.00	1	11.85	11.85	-1	4,731	-0.02%
2018/05/14	2	11.75	0	0.00	11.95	2	4,689	0.04%
2018/05/10	5	12.15	0	0.00	12.05	5	4,638	0.11%
2018/05/09	5	12.30	0	0.00	12.15	5	4,626	0.11%
2018/05/02	0	0.00	1	12.30	12.05	-1	4,636	-0.02%
2018/04/26	3	12.82	11	12.50	12.05	-8	4,627	-0.17%
2018/04/25	1	12.25	1	11.60	12.25	0	4,551	0.00%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/23	10	12.10	0	0.00	12.10	10	4,517	0.22%
2018/04/20	1	12.60	0	0.00	12.25	1	4,530	0.02%
2018/04/18	1	12.05	3	12.40	12.10	-2	5,216	-0.04%
2018/04/17	4	12.48	0	0.00	12.40	4	5,156	0.08%
2018/04/16	2	12.10	16	12.21	12.15	-14	5,075	-0.28%
2018/04/13	5	12.40	0	0.00	12.40	5	5,019	0.10%
2018/04/12	0	0.00	59	12.82	12.60	-59	4,992	-1.18%
2018/04/11	13	13.03	20	13.20	13.00	-7	4,876	-0.14%
2018/04/10	21	13.33	17	13.99	13.20	4	4,703	0.09%
2018/04/09	8	13.39	14	13.46	13.50	-6	4,134	-0.15%
2018/04/03	56	11.92	6	11.72	12.30	50	3,770	1.33%
2018/04/02	33	11.23	10	11.15	11.20	23	3,505	0.66%
2018/03/31	1	11.00	0	0.00	10.95	1	3,057	0.03%
2018/03/30	0	0.00	3	11.10	11.00	-3	2,995	-0.10%
2018/03/29	4	10.60	0	0.00	10.60	4	2,727	0.15%
2018/03/21	1	10.35	0	0.00	10.15	1	2,496	0.04%
2018/03/12	0	0.00	1	10.20	10.20	-1	2,564	-0.04%
2018/03/09	5	10.20	0	0.00	10.15	5	2,529	0.20%
2018/03/07	5	10.20	0	0.00	10.10	5	2,555	0.20%
2018/03/06	11	10.50	0	0.00	10.20	11	2,566	0.43%
2018/02/23	0	0.00	2	10.30	10.35	-2	2,581	-0.08%
2018/02/22	2	10.60	0	0.00	10.35	2	2,646	0.08%
2018/01/30	0	0.00	1.5	10.05	10.05	-1.5	2,835	-0.05%
2018/01/29	0	0.00	10	10.10	10.15	-10	2,827	-0.35%
2018/01/25	10	10.65	0	0.00	10.50	10	2,797	0.36%
2018/01/23	0	0.00	2	10.45	10.45	-2	2,717	-0.07%
2018/01/16	0	0.00	2	10.55	10.55	-2	2,704	-0.07%
2018/01/12	16	10.87	2	10.70	10.40	14	2,580	0.54%
2018/01/10	0	0.00	3	10.30	10.10	-3	1,927	-0.16%
2018/01/09	0	0.00	20	10.00	10.00	-20	1,899	-1.05%
2018/01/08	20	10.26	30	10.05	10.05	-10	1,935	-0.52%
2018/01/02	20	10.35	10	10.15	10.25	10	1,977	0.51%