寶齡富錦 (1760)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
191張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	97.00	98.20	0	605	-0.01%
2024/05/10	0	0.00	0	94.10	94.00	0	613	0.00%
2024/05/09	0	0.00	0	96.20	94.50	0	606	0.00%
2024/05/07	1	96.50	0	0.00	96.70	1	604	0.17%
2024/04/29	0	0.00	0	98.30	97.40	0	604	0.00%
2024/04/25	1	97.50	0	0.00	97.10	1	606	0.16%
2024/04/24	0	0.00	0	99.60	98.50	0	609	0.00%
2024/04/17	0	102.50	0	0.00	102.50	0	599	0.01%
2024/04/16	0	102.00	0	0.00	102.00	0	610	0.00%
2024/04/11	1	109.00	1	109.50	109.50	0	593	0.00%
2024/04/10	1	108.50	1	108.00	108.00	0	578	0.00%
2024/04/03	0	0.00	1	112.00	114.00	-1	586	-0.17%
2024/03/29	1	113.00	0	0.00	110.00	1	590	0.17%
2024/03/28	0	0.00	1	113.00	112.00	-1	580	-0.17%
2024/03/21	0	104.50	0	0.00	104.50	0	514	0.00%
2024/03/20	0	0.00	0.3	104.47	103.50	-0.3	521	-0.06%
2024/03/07	0	0.00	0	101.50	103.50	0	620	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2024/01/31	0	0.00	0	104.00	103.50	0	1,242	0.00%
2024/01/23	1	105.00	0	0.00	104.50	1	1,515	0.07%
2024/01/22	0	0.00	0	105.50	105.50	0	1,620	0.00%
2024/01/16	1	106.50	0	0.00	105.00	1	1,707	0.06%
2024/01/10	0	105.00	3	105.00	105.00	-3	1,761	-0.17%
2023/12/29	1	112.50	0	0.00	112.00	1	1,710	0.06%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	0.2	112.50	0	0.00	111.50	0.2	1,669	0.01%
2023/12/19	1	114.00	0	0.00	113.00	1	1,650	0.06%
2023/12/14	2	112.00	0	0.00	111.50	2	1,640	0.12%
2023/12/13	1	112.00	1	112.50	112.00	0	1,653	0.00%
2023/12/07	0	0.00	2	113.00	111.50	-2	1,652	-0.12%
2023/11/30	2	117.00	2	116.50	116.00	0	1,494	0.00%
2023/11/29	1	118.00	2	117.25	116.50	-1	1,472	-0.07%
2023/11/28	22	117.95	21	118.69	117.50	1	1,444	0.07%
2023/11/27	5	119.50	7	120.29	122.50	-2	1,305	-0.16%
2023/11/22	1	114.00	0	0.00	111.50	1	1,161	0.09%
2023/11/15	1	111.00	1	111.50	111.00	0	1,184	0.00%
2023/11/14	2	109.00	0	0.00	109.00	2	1,179	0.17%
2023/11/10	2	111.00	4.1	112.62	113.50	-2.1	1,171	-0.18%
2023/11/09	1	108.50	0	0.00	108.50	1	1,107	0.09%
2023/11/06	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2023/11/03	2	109.00	2	112.50	108.50	0	1,097	0.00%
2023/11/02	2	112.50	1	113.00	112.50	1	1,065	0.09%
2023/11/01	4	115.13	0	0.00	114.00	4	1,041	0.38%
2023/10/31	1	111.01	1	112.50	113.00	0	953	0.00%
2023/10/30	2	112.50	5.1	113.79	110.00	-3.1	916	-0.33%
2023/10/27	4	101.77	12	107.59	111.00	-8	822	-0.97%
2023/10/26	1	102.00	0	101.50	101.00	1	770	0.12%
2023/10/25	2	103.00	4	103.38	103.50	-2	786	-0.25%
2023/10/23	5	98.24	5	97.10	97.10	0	870	0.00%
2023/10/20	4	97.70	4	96.60	96.60	0	878	0.00%
2023/10/19	0	0.00	2	99.50	99.40	-2	886	-0.23%
2023/10/18	11	92.80	10	95.04	96.40	1	897	0.11%
2023/10/17	4	97.98	0	0.00	96.50	4	878	0.46%
2023/10/16	2	100.50	0	0.00	100.00	2	882	0.23%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	3	103.83	104.00	-3	944	-0.32%
2023/10/03	2	101.50	2	104.00	101.50	0	967	0.00%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	2	103.50	0	0.00	104.00	2	1,319	0.15%
2023/09/18	0	0.00	3	108.33	107.00	-3	1,448	-0.21%
2023/09/07	1	105.00	0	0.00	105.00	1	1,516	0.07%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/21	1	105.00	1	104.00	104.00	0	1,656	0.00%
2023/08/17	0	0.00	1	100.00	101.50	-1	1,764	-0.06%
2023/08/14	0.2	101.00	0	0.00	100.00	0.2	1,861	0.01%
2023/08/10	0.1	106.00	0	0.00	103.50	0.1	1,954	0.00%
2023/08/08	3	105.83	1	106.00	106.00	2	2,050	0.10%
2023/08/07	3	109.00	3	108.50	109.00	0	2,150	0.00%
2023/08/04	0	0.00	1	107.50	108.50	-1	2,171	-0.05%
2023/08/02	3	109.37	0	0.00	108.00	3	2,182	0.14%
2023/07/31	0	113.00	0	0.00	112.50	0	2,211	0.00%
2023/07/28	1	111.52	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0.1	113.33	0	0.00	113.50	0.1	2,271	0.00%
2023/07/26	7	121.31	1	116.00	116.00	6	2,240	0.27%
2023/07/21	2	130.75	2	132.00	127.50	0	2,247	0.00%
2023/07/20	1	128.00	1	127.50	127.50	0	2,298	0.00%
2023/07/19	1	125.50	3	129.50	128.00	-2	2,346	-0.09%
2023/07/18	2	126.50	0	0.00	125.50	2	2,570	0.08%
2023/07/14	0.1	130.00	0	0.00	129.00	0.1	3,196	0.00%
2023/07/13	0.1	130.00	1	131.50	128.00	-0.9	3,218	-0.03%
2023/07/11	0	0.00	1	134.00	131.50	-1	3,283	-0.03%
2023/07/10	0	0.00	1	134.00	134.50	-1	3,320	-0.03%
2023/07/06	4	138.88	2	141.50	138.00	2	3,383	0.06%
2023/07/05	3	138.33	1	140.00	139.00	2	3,386	0.06%
2023/07/04	0	0.00	3	140.50	139.00	-3	3,530	-0.08%
2023/06/30	1	135.00	0	0.00	134.00	1	3,694	0.03%
2023/06/29	2	135.75	1	138.00	137.50	1	3,798	0.03%
2023/06/27	8	139.19	9	140.89	136.50	-1	3,970	-0.03%
2023/06/26	2	135.00	3	136.17	135.00	-1	3,953	-0.03%
2023/06/21	1	130.50	2	131.00	130.50	-1	3,951	-0.03%
2023/06/20	3	133.67	0.5	133.50	132.00	2.5	3,943	0.06%
2023/06/16	3	139.50	0	0.00	139.50	3	3,958	0.08%
2023/06/15	0	0.00	2	140.50	140.50	-2	3,984	-0.05%
2023/06/14	2	140.00	4	143.00	138.00	-2	4,029	-0.05%
2023/06/13	5	139.40	0	0.00	138.00	5	4,059	0.12%
2023/06/09	1	143.50	1	143.50	143.00	0	4,111	0.00%
2023/06/07	0	0.00	4	147.50	147.00	-4	4,230	-0.09%
2023/06/05	1	144.00	1	143.50	143.50	0	4,393	0.00%
2023/06/02	3	144.33	2	144.00	144.00	1	4,525	0.02%
2023/06/01	4	146.88	2	146.25	146.00	2	4,763	0.04%
2023/05/30	1	148.50	1	148.00	148.00	0	4,868	0.00%
2023/05/29	3	149.17	3	148.67	148.50	0	4,869	0.00%
2023/05/26	1	149.00	1	152.00	148.50	0	4,888	0.00%
2023/05/25	1	149.00	1	149.00	149.00	0	4,896	0.00%
2023/05/24	2	149.50	1	151.50	151.00	1	4,929	0.02%
2023/05/23	4	154.00	4	154.50	156.00	0	4,900	0.00%
2023/05/17	2	143.75	2	141.25	142.50	0	4,884	0.00%
2023/05/16	2	140.00	2	140.75	138.50	0	4,848	0.00%
2023/05/15	1	141.00	1	140.50	140.00	0	4,890	0.00%
2023/05/12	2	155.00	2	154.25	143.00	0	4,947	0.00%
2023/05/11	2	155.00	2	154.25	147.50	0	5,034	0.00%
2023/05/09	1	161.50	1	162.50	161.00	0	5,195	0.00%
2023/05/08	1	165.00	1	163.00	163.00	0	5,475	0.00%
2023/05/04	1	168.50	0	0.00	167.00	1	5,603	0.02%
2023/04/26	4	161.63	4	163.50	162.00	0	5,746	0.00%
2023/04/25	2	161.00	2	160.25	160.00	0	5,801	0.00%
2023/04/24	3	165.33	5	164.00	162.00	-2	5,820	-0.03%
2023/04/21	5	168.40	5	166.30	164.50	0	5,874	0.00%
2023/04/20	5	187.70	3	190.19	176.50	2	5,748	0.03%
2023/04/19	1	182.50	0	0.00	189.00	1	5,391	0.02%
2023/04/17	1	171.00	1	170.50	170.50	0	5,331	0.00%
2023/04/13	1	175.50	4	176.13	176.00	-3	5,569	-0.05%
2023/04/12	3	174.83	0	0.00	175.50	3	5,796	0.05%
2023/04/10	1	176.50	2	178.00	176.50	-1	6,337	-0.02%
2023/04/07	4	177.75	4	177.13	178.50	0	6,594	0.00%
2023/04/06	1	173.99	0	0.00	174.50	1	7,026	0.01%
2023/03/31	1	164.00	1	166.50	165.00	0	7,373	0.00%
2023/03/30	1	170.50	1	171.50	170.50	0	7,486	0.00%
2023/03/29	0	0.00	2	173.00	174.50	-2	7,544	-0.03%
2023/03/27	0	0.00	1	172.00	170.50	-1	7,789	-0.01%
2023/03/22	2	165.25	2	162.00	162.00	0	8,623	0.00%
2023/03/14	2	163.00	2	163.50	162.50	0	10,364	0.00%
2023/03/10	1	169.00	1	165.50	165.50	0	10,893	0.00%
2023/03/08	2	174.25	3	174.50	172.00	-1	11,095	-0.01%
2023/03/07	7	176.50	9	174.00	172.00	-2	11,221	-0.02%
2023/03/06	1	173.50	0	0.00	176.00	1	11,317	0.01%
2023/03/03	1	166.00	0.1	171.00	172.00	0.9	11,279	0.01%
2023/03/02	0	0.00	1	165.00	165.50	-1	11,478	-0.01%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	1	160.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	2	163.00	2	165.00	165.00	0	12,457	0.00%
2023/02/21	3	164.33	0	0.00	164.50	3	13,581	0.02%
2023/02/20	1	167.50	3	164.17	163.50	-2	13,788	-0.01%
2023/02/17	1	168.50	0	0.00	166.50	1	13,804	0.01%
2023/02/15	2	168.50	2	169.25	167.50	0	14,045	0.00%
2023/02/14	1	167.00	1	169.50	169.50	0	14,150	0.00%
2023/02/13	1	170.50	1	169.00	169.00	0	14,159	0.00%
2023/02/10	1	173.50	2	173.25	170.50	-1	14,203	-0.01%
2023/02/09	1	179.00	1	180.50	178.00	0	14,268	0.00%
2023/02/08	2	177.25	3	176.50	179.50	-1	14,313	-0.01%
2023/02/07	1	177.50	1	176.00	176.00	0	14,281	0.00%
2023/02/06	3	180.83	3	181.33	176.50	0	14,272	0.00%
2023/02/03	3	176.17	3	177.17	173.50	0	14,167	0.00%
2023/02/02	1	168.00	2	170.50	170.50	-1	14,324	-0.01%
2023/01/31	3	166.50	3	167.33	169.00	0	14,584	0.00%
2023/01/30	2	166.50	0	0.00	165.50	2	14,692	0.01%
2023/01/16	4	162.38	4	160.75	164.00	0	14,868	0.00%
2023/01/13	8	160.75	5	161.20	160.50	3	14,966	0.02%
2023/01/12	6	162.17	5	163.20	161.00	1	15,085	0.01%
2023/01/11	5	166.20	5	166.20	163.50	0	15,126	0.00%
2023/01/10	4	168.00	4	167.00	166.00	0	15,246	0.00%
2023/01/06	6	171.83	6	171.00	171.50	0	15,650	0.00%
2023/01/05	5	172.40	5	172.30	170.50	0	15,797	0.00%
2023/01/04	7	171.93	3	174.83	170.00	4	15,918	0.03%
2023/01/03	1.1	179.19	2	177.25	175.50	-0.9	16,052	-0.01%
2022/12/30	5	178.10	4	177.00	179.00	1	16,167	0.01%
2022/12/29	15	174.97	17	176.35	176.50	-2	16,156	-0.01%
2022/12/28	4	174.25	4	173.88	174.00	0	16,346	0.00%
2022/12/27	10	176.20	11	174.68	173.00	-1	16,394	-0.01%
2022/12/26	11	187.55	6	184.25	180.00	5	16,202	0.03%
2022/12/23	7	184.29	9	183.50	190.00	-2	15,717	-0.01%
2022/12/22	3	171.50	5	172.50	175.00	-2	15,459	-0.01%
2022/12/21	1	172.50	2	172.00	170.00	-1	15,352	-0.01%
2022/12/20	3	175.17	2	170.03	170.00	1	15,422	0.01%
2022/12/19	2	179.50	5	181.20	181.50	-3	15,388	-0.02%
2022/12/16	13	179.58	12	180.83	179.50	1	15,395	0.01%
2022/12/15	5	177.00	5	177.50	181.00	0	15,431	0.00%
2022/12/14	7	172.21	10	172.35	178.50	-3	15,347	-0.02%
2022/12/13	23	177.41	22	176.34	170.00	1	15,071	0.01%
2022/12/12	3	175.50	2	173.50	173.50	1	14,816	0.01%
2022/12/09	4	177.00	8	175.50	180.00	-4	14,744	-0.03%
2022/12/08	3	168.83	3	171.00	169.00	0	14,665	0.00%
2022/12/07	6	179.83	4	179.25	175.00	2	14,777	0.01%
2022/12/06	16	182.63	17	183.68	180.00	-1	14,604	-0.01%
2022/12/05	7	174.71	9	176.72	181.50	-2	14,391	-0.01%
2022/12/02	4	170.00	4	171.13	168.00	0	14,274	0.00%
2022/12/01	2	166.75	2	168.75	168.00	0	14,314	0.00%
2022/11/30	4	162.50	3	164.50	165.00	1	14,556	0.01%
2022/11/29	9	165.28	9	163.22	163.00	0	14,672	0.00%
2022/11/28	7	168.14	5	171.00	167.50	2	14,856	0.01%
2022/11/25	22	165.59	24	167.85	164.50	-2	14,840	-0.01%
2022/11/24	11	170.09	11	170.23	170.00	0	15,103	0.00%
2022/11/23	5	169.10	10	172.10	172.50	-5	15,074	-0.03%
2022/11/22	11	167.18	5	167.10	165.00	6	14,781	0.04%
2022/11/21	5	176.40	11	176.05	177.00	-6	14,770	-0.04%
2022/11/18	24	171.98	22	169.51	174.00	2	14,742	0.01%
2022/11/17	9	156.28	14	156.21	161.00	-5	14,449	-0.03%
2022/11/16	18	144.39	12.2	145.28	146.50	5.8	14,232	0.04%
2022/11/15	1	138.50	1	139.00	139.00	0	14,294	0.00%
2022/11/14	1	141.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	3	144.83	4	143.12	141.00	-1	14,973	-0.01%
2022/11/10	4	142.00	3	143.50	140.50	1	15,484	0.01%
2022/11/09	1	138.50	0	0.00	140.50	1	15,654	0.01%
2022/11/08	2	138.50	2	139.75	137.50	0	15,715	0.00%
2022/11/07	2.2	141.50	1	139.00	139.00	1.2	15,625	0.01%
2022/11/04	8	144.38	7	144.43	144.50	1	15,492	0.01%
2022/11/03	3	148.83	3	150.67	150.00	0	15,334	0.00%
2022/11/02	7	150.21	9	150.44	150.00	-2	15,265	-0.01%
2022/11/01	4	149.63	3	150.83	150.00	1	15,143	0.01%
2022/10/31	20	148.55	19.1	148.58	150.50	1	14,998	0.01%
2022/10/28	3	141.50	6	143.42	142.00	-3	14,761	-0.02%
2022/10/27	8	137.81	8	138.50	139.00	0	14,641	0.00%
2022/10/26	1	134.50	4	133.00	133.00	-3	14,572	-0.02%
2022/10/25	1	134.50	1	137.00	134.00	0	14,477	0.00%
2022/10/24	11	142.77	11	144.59	140.00	0	14,341	0.00%
2022/10/21	12	143.00	5	143.30	141.00	7	14,304	0.05%
2022/10/20	5	146.70	8	146.44	147.50	-3	14,254	-0.02%
2022/10/19	6	142.83	0	0.00	142.50	6	14,206	0.04%
2022/10/18	10	149.10	18	145.81	145.50	-8	14,369	-0.06%
2022/10/14	11	149.50	12	148.38	151.00	-1	14,168	-0.01%
2022/10/13	2	141.00	2	137.75	138.50	0	13,972	0.00%
2022/10/12	6	142.50	13	142.69	144.50	-7	13,855	-0.05%
2022/10/11	8	143.63	7	142.29	138.50	1	13,688	0.01%
2022/10/07	13	152.99	12	152.50	148.50	1	13,556	0.01%
2022/10/06	13	151.69	11	151.64	152.50	2	13,360	0.01%
2022/10/05	26	151.06	22	152.57	150.00	4	13,249	0.03%
2022/10/04	3	145.50	14	146.64	149.00	-11	12,823	-0.09%
2022/10/03	2	139.25	0	0.00	135.50	2	12,795	0.02%
2022/09/30	5	136.30	5	136.40	142.00	0	12,800	0.00%
2022/09/29	15	135.77	15	137.83	138.00	0	12,980	0.00%
2022/09/28	1	131.50	0	0.00	130.00	1	13,119	0.01%
2022/09/27	3	133.00	3	136.00	138.00	0	13,225	0.00%
2022/09/26	1	133.00	1	133.50	132.00	0	13,221	0.00%
2022/09/23	6	143.00	7	144.14	143.00	-1	13,445	-0.01%
2022/09/22	9	144.50	10	146.40	147.50	-1	13,708	-0.01%
2022/09/21	1	137.50	3	138.50	138.50	-2	13,994	-0.01%
2022/09/20	2	134.75	1	135.50	137.00	1	14,052	0.01%
2022/09/19	2	135.50	0	0.00	137.00	2	14,042	0.01%
2022/09/16	1	135.50	1	137.00	135.50	0	14,088	0.00%
2022/09/15	1	140.50	0	0.00	139.00	1	14,062	0.01%
2022/09/14	4	143.25	4	142.88	141.00	0	14,063	0.00%
2022/09/13	5	144.70	6	144.92	145.50	-1	13,794	-0.01%
2022/09/12	7	138.21	9	141.28	145.00	-2	13,616	-0.01%
2022/09/08	7	134.86	5	134.20	139.00	2	13,273	0.02%
2022/09/07	31	132.68	26	131.54	130.00	5	13,040	0.04%
2022/09/06	9	142.94	12	146.67	136.00	-3	12,788	-0.02%
2022/09/05	17	156.97	14	157.43	151.00	3	12,414	0.02%
2022/09/02	23	162.85	23.1	157.80	162.00	-0.1	12,214	0.00%
2022/09/01	9	154.56	7	152.07	150.00	2	11,887	0.02%
2022/08/31	13	157.50	13.1	156.73	154.50	-0.1	11,688	0.00%
2022/08/30	3	151.50	5	152.00	152.00	-2	11,214	-0.02%
2022/08/29	11	148.73	1	152.00	149.00	10	10,967	0.09%
2022/08/26	3	156.83	1	152.50	151.50	2	10,806	0.02%
2022/08/25	5	150.50	15	149.37	155.50	-10	10,507	-0.10%
2022/08/24	17	150.21	16	151.31	149.00	1	10,277	0.01%
2022/08/23	4	143.63	4	145.38	145.50	0	9,852	0.00%
2022/08/22	19	151.97	22	151.80	145.50	-3	9,630	-0.03%
2022/08/19	4	150.37	4	150.50	151.00	0	9,376	0.00%
2022/08/18	27	150.54	29	149.71	149.00	-2	9,098	-0.02%
2022/08/17	39	141.18	38	142.92	141.00	1	8,658	0.01%
2022/08/16	35	135.10	40.1	132.82	137.50	-5	7,997	-0.06%
2022/08/15	8	125.00	8.1	122.64	125.00	-0.1	7,889	0.00%
2022/08/12	0	0.00	0.5	115.50	114.00	-0.5	7,850	-0.01%
2022/08/10	3	114.50	3	115.17	115.50	0	8,097	0.00%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	0	0.00	2	112.75	114.00	-2	8,179	-0.02%
2022/08/05	1	111.50	1	112.50	113.00	0	8,351	0.00%
2022/08/04	6	108.42	5	108.90	108.50	1	8,486	0.01%
2022/08/03	6	110.75	4	109.00	109.50	2	8,730	0.02%
2022/08/01	5.1	118.89	7	116.14	115.50	-2	8,752	-0.02%
2022/07/28	0	0.00	1	124.00	122.50	-1	8,702	-0.01%
2022/07/27	2	121.25	2	120.00	120.00	0	8,672	0.00%
2022/07/26	2.1	124.78	7	125.79	124.00	-5	8,577	-0.06%
2022/07/25	13	126.00	13	124.31	128.00	0	8,456	0.00%
2022/07/22	10	122.00	14.1	122.04	123.50	-4.1	8,241	-0.05%
2022/07/21	7.1	114.15	2	116.00	117.00	5.1	8,080	0.06%
2022/07/20	1	115.50	2	115.75	117.00	-1	8,079	-0.01%
2022/07/19	3	115.67	1	115.00	112.50	2	8,076	0.02%
2022/07/18	2	112.00	3	114.67	114.50	-1	8,068	-0.01%
2022/07/15	1	111.50	1	112.50	110.50	0	8,120	0.00%
2022/07/14	3	113.17	4	114.25	116.50	-1	9,566	-0.01%
2022/07/13	15	115.87	15.1	116.12	115.00	-0.1	10,622	0.00%
2022/07/12	8	111.63	7	110.93	110.00	1	10,635	0.01%
2022/07/11	11.1	115.97	13.1	115.31	116.00	-2	11,328	-0.02%
2022/07/08	2	120.00	1	118.50	118.00	1	11,480	0.01%
2022/07/07	22	118.23	24	117.58	120.50	-2	11,526	-0.02%
2022/07/06	18	124.14	23	124.37	120.00	-5	11,819	-0.04%
2022/07/05	5	121.30	6.1	121.54	121.00	-1.1	11,763	-0.01%
2022/07/04	5	119.50	6.1	116.85	120.00	-1.1	11,689	-0.01%
2022/07/01	11.2	118.23	7.3	119.48	122.00	4	11,715	0.03%
2022/06/30	22.3	124.12	25.1	122.26	120.00	-2.9	11,472	-0.02%
2022/06/29	68.1	124.63	64	123.74	124.50	4.1	11,144	0.04%
2022/06/28	4	113.38	8.2	116.12	117.50	-4.2	10,637	-0.04%
2022/06/27	0.1	105.00	2.1	108.50	107.00	-2.1	10,419	-0.02%
2022/06/24	13.2	110.13	4	110.00	109.50	9.2	10,335	0.09%
2022/06/23	6	103.17	12	104.83	106.00	-6	10,286	-0.06%
2022/06/22	12	98.55	11	99.43	96.70	1	10,219	0.01%
2022/06/21	26	93.73	27	90.80	94.30	-1	10,091	-0.01%
2022/06/16	1	91.40	5	91.00	90.00	-4	10,005	-0.04%
2022/06/15	5	93.22	5	93.02	92.50	0	9,993	0.00%
2022/06/14	8	91.35	8	92.11	91.40	0	9,996	0.00%
2022/06/13	24	96.33	20	94.17	94.10	4	9,949	0.04%
2022/06/10	9	102.89	7	104.86	101.50	2	9,884	0.02%
2022/06/09	3	103.17	3	104.67	106.50	0	9,787	0.00%
2022/06/08	4	104.88	5	103.90	103.50	-1	9,776	-0.01%
2022/06/07	0	0.00	1	104.00	104.00	-1	9,798	-0.01%
2022/06/06	1	103.00	0	0.00	103.00	1	9,837	0.01%
2022/06/02	1	105.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	107.00	0	0.00	106.50	1	9,898	0.01%
2022/05/30	1	106.50	2	106.00	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	3	103.33	104.00	-3	10,208	-0.03%
2022/05/26	3	101.67	1	104.50	100.50	2	10,278	0.02%
2022/05/25	1	102.00	3	105.50	103.50	-2	10,347	-0.02%
2022/05/24	4	103.00	2	104.75	102.00	2	10,482	0.02%
2022/05/23	18	107.08	20	104.65	108.00	-2	10,910	-0.02%
2022/05/20	11	102.95	9	104.44	102.50	2	10,912	0.02%
2022/05/19	28	103.07	26	103.19	102.00	2	10,910	0.02%
2022/05/18	0	0.00	1	111.50	107.50	-1	10,867	-0.01%
2022/05/17	1	105.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	14	106.86	109.00	-14	10,837	-0.13%
2022/05/13	5	108.00	5	108.50	105.50	0	10,819	0.00%
2022/05/12	6	109.58	12	106.00	104.00	-6	10,728	-0.06%
2022/05/11	4	112.25	6	111.75	111.50	-2	10,641	-0.02%
2022/05/10	14	118.71	1	117.50	116.50	13	10,442	0.12%
2022/05/09	2	128.00	2	128.00	129.00	0	10,303	0.00%
2022/05/06	2	121.25	0	0.00	125.50	2	10,295	0.02%
2022/05/05	1	125.00	6	125.50	123.50	-5	10,279	-0.05%
2022/05/04	6	122.50	0	0.00	122.50	6	10,280	0.06%
2022/04/29	0	0.00	2	139.50	139.50	-2	10,462	-0.02%
2022/04/28	3	144.83	0	0.00	136.50	3	10,452	0.03%
2022/04/27	0	0.00	1	148.00	151.00	-1	10,384	-0.01%
2022/04/26	0	0.00	4	135.50	137.50	-4	10,332	-0.04%
2022/04/25	5	150.00	2	149.75	142.00	3	10,270	0.03%
2022/04/22	5	152.59	3	149.00	148.00	2	10,240	0.02%
2022/04/21	7	155.93	1	152.50	153.00	6	10,224	0.06%
2022/04/20	72	166.51	65	167.34	162.00	7	10,146	0.07%
2022/04/19	39	148.88	34	148.32	160.00	5	8,620	0.06%
2022/04/18	7	147.29	7	148.57	149.50	0	7,584	0.00%
2022/04/15	18	131.83	22	133.68	136.00	-4	7,514	-0.05%
2022/04/14	1	119.00	5	121.70	124.00	-4	6,656	-0.06%
2022/04/13	5	113.10	5	113.10	113.00	0	6,280	0.00%
2022/04/12	24	115.79	23	113.91	116.00	1	6,087	0.02%
2022/04/11	3	112.67	7	114.07	116.00	-4	5,493	-0.07%
2022/04/08	0	0.00	4	107.63	105.50	-4	5,199	-0.08%
2022/04/07	17	111.26	20	111.35	111.50	-3	5,075	-0.06%
2022/04/06	8	109.00	11	109.95	108.00	-3	4,831	-0.06%
2022/04/01	13	107.50	10	110.05	103.00	3	4,682	0.06%
2022/03/31	1	100.50	4	106.25	107.50	-3	4,464	-0.07%
2022/03/30	3	97.80	3	97.90	97.90	0	4,331	0.00%
2022/03/29	6	97.95	7	98.23	98.20	-1	4,324	-0.02%
2022/03/28	4	101.30	3	100.00	98.20	1	4,302	0.02%
2022/03/25	5	97.26	0	0.00	96.00	5	4,179	0.12%
2022/03/24	3	96.37	3	98.33	98.50	0	4,163	0.00%
2022/03/22	6	96.55	5	96.00	96.00	1	4,132	0.02%
2022/03/21	3	97.07	3	97.90	97.00	0	4,124	0.00%
2022/03/18	8	96.04	6	97.27	98.00	2	4,117	0.05%
2022/03/17	3	96.33	3	96.70	96.70	0	4,122	0.00%
2022/03/10	2	101.00	2	102.00	102.50	0	4,027	0.00%
2022/03/09	3	99.57	0	0.00	98.80	3	3,999	0.08%
2022/03/08	0	0.00	2	99.00	97.50	-2	3,970	-0.05%
2022/03/04	0	0.00	8	109.63	109.00	-8	3,977	-0.20%
2022/03/03	1	112.49	0	0.00	113.50	1	3,973	0.03%
2022/03/02	9	111.94	9	111.67	112.00	0	3,852	0.00%
2022/03/01	5	106.40	2	106.75	105.00	3	3,660	0.08%
2022/02/25	2	103.00	0	0.00	108.50	2	3,558	0.06%
2022/02/24	0	0.00	1	100.00	99.00	-1	3,433	-0.03%
2022/02/23	5	108.00	6	102.58	100.50	-1	3,226	-0.03%
2022/02/21	2	100.00	5	107.80	111.50	-3	2,704	-0.11%
2022/02/17	9	96.10	11	96.94	98.40	-2	2,408	-0.08%
2022/02/16	4	96.98	0	0.00	97.60	4	2,270	0.18%
2022/02/15	2	97.85	0	0.00	98.30	2	2,218	0.09%
2022/02/10	0	0.00	3	94.37	95.50	-3	1,915	-0.16%
2022/02/09	0	0.00	2	90.50	90.10	-2	1,820	-0.11%
2022/02/07	4	81.85	4	82.30	83.10	0	1,703	0.00%
2022/01/26	3	79.83	3	81.03	82.00	0	1,681	0.00%
2022/01/25	1	83.30	1	82.20	81.20	0	1,655	0.00%
2022/01/20	5	76.36	5	78.00	77.80	0	1,353	0.00%
2022/01/18	14	81.25	12	79.50	79.30	2	1,305	0.15%
2022/01/17	10	83.42	0	0.00	82.90	10	1,276	0.78%
2022/01/11	0	0.00	1.1	78.59	78.00	-1.1	1,063	-0.10%
2022/01/10	3	82.43	3	83.47	82.80	0	1,014	0.00%
2022/01/07	1	79.90	1	78.60	78.00	0	885	0.00%
2021/12/29	0	0.00	1	74.10	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	72.90	73.50	-1	676	-0.15%
2021/12/08	0	0.00	1	69.80	69.80	-1	696	-0.14%
2021/12/07	0	0.00	1	69.10	68.90	-1	729	-0.14%
2021/12/02	1	70.80	0	0.00	70.20	1	1,158	0.09%
2021/11/30	1	69.70	1	69.60	69.70	0	1,148	0.00%
2021/11/29	2	75.45	2	74.85	73.00	0	1,127	0.00%
2021/11/26	1	72.40	1	75.50	71.30	0	1,042	0.00%
2021/11/18	1	68.50	0	0.00	70.30	1	942	0.11%
2021/11/17	0	0.00	1	68.70	68.80	-1	937	-0.11%
2021/11/16	0	0.00	5	68.60	68.40	-5	940	-0.53%
2021/11/05	0	0.00	2	68.60	68.90	-2	970	-0.21%
2021/11/02	0.2	68.10	0	0.00	68.10	0.2	979	0.02%
2021/10/28	0.6	70.10	0	0.00	70.10	0.6	990	0.06%
2021/10/14	0	0.00	2	67.00	67.30	-2	1,139	-0.18%
2021/10/06	2	66.50	0	0.00	66.00	2	1,223	0.16%
2021/09/30	6	70.63	1	70.40	71.20	5	1,284	0.39%
2021/09/28	0	0.00	1	72.70	71.70	-1	1,321	-0.08%
2021/09/24	1	72.70	0	0.00	72.60	1	1,421	0.07%
2021/09/22	1	73.60	0	0.00	73.00	1	1,445	0.07%
2021/09/14	2	77.50	0	0.00	76.10	2	1,574	0.13%
2021/09/13	1	77.60	1	78.30	77.20	0	1,614	0.00%
2021/09/08	2	86.60	5	86.44	88.30	-3	1,679	-0.18%
2021/09/07	0	0.00	1	81.20	82.90	-1	1,472	-0.07%
2021/09/06	1	76.30	0	0.00	75.40	1	1,618	0.06%
2021/08/18	1	74.00	0	0.00	78.60	1	3,437	0.03%
2021/08/09	3	82.00	0	0.00	81.10	3	4,747	0.06%
2021/08/03	0	0.00	1.2	84.67	84.20	-1.2	5,118	-0.02%
2021/08/02	0.1	81.50	0	0.00	82.70	0.1	5,107	0.00%
2021/07/23	0.1	82.40	0	0.00	83.70	0.1	5,102	0.00%
2021/07/21	0.1	85.50	7	85.29	84.00	-7	5,106	-0.14%
2021/07/20	2	92.85	1.2	92.90	87.70	0.9	5,082	0.02%
2021/07/13	0.1	86.00	1	87.90	84.60	-1	4,953	-0.02%
2021/07/12	0.1	90.10	0	0.00	89.30	0.1	4,917	0.00%
2021/07/09	0.1	92.00	0	0.00	90.90	0.1	4,896	0.00%
2021/07/07	1	93.00	0	0.00	92.80	1	4,866	0.02%
2021/07/06	0	0.00	1	96.40	94.50	-1	4,867	-0.02%
2021/06/30	0	0.00	1	101.50	101.50	-1	4,731	-0.02%
2021/06/24	6	104.00	0	0.00	104.00	6	4,674	0.13%
2021/06/23	1	108.00	0	0.00	108.50	1	4,648	0.02%
2021/06/18	0	0.00	1	113.00	114.00	-1	4,558	-0.02%
2021/06/17	1	112.00	0	0.00	112.00	1	4,492	0.02%
2021/06/16	1	113.00	2	113.50	115.00	-1	4,438	-0.02%
2021/06/15	0	0.00	33	114.36	115.50	-33	4,368	-0.76%
2021/06/11	73	128.14	36	124.10	122.50	37	4,172	0.89%
2021/06/10	73	119.83	71	123.29	121.50	2	3,866	0.05%
2021/06/09	1	117.00	6	117.00	117.00	-5	3,316	-0.15%
2021/06/08	5	110.40	7	106.50	106.50	-2	3,085	-0.06%
2021/06/07	0	0.00	6	110.50	111.00	-6	2,849	-0.21%
2021/06/04	11	108.86	7	103.07	101.00	4	2,758	0.14%
2021/06/03	1	101.00	1	108.00	108.00	0	2,632	0.00%
2021/06/02	0	0.00	1	99.60	99.60	-1	2,601	-0.04%
2021/06/01	1	99.00	1	99.00	99.00	0	2,593	0.00%
2021/05/31	1	97.50	2	96.40	96.80	-1	2,549	-0.04%
2021/05/28	3	107.50	2	106.50	106.50	1	2,498	0.04%
2021/05/27	0	0.00	2	112.50	112.50	-2	2,467	-0.08%
2021/05/26	1	109.50	0	0.00	108.50	1	2,433	0.04%
2021/05/25	1	108.50	2	108.50	112.00	-1	2,432	-0.04%
2021/05/21	5	109.20	1	108.50	102.00	4	2,454	0.16%
2021/05/20	16.1	113.86	16	114.41	112.50	0.1	2,422	0.00%
2021/05/19	21	111.14	25	110.32	110.00	-4	2,159	-0.19%
2021/05/18	17	106.38	14	107.54	107.50	3	1,796	0.17%
2021/05/14	21	93.89	17.3	91.37	91.70	3.7	1,403	0.27%
2021/05/06	0	0.00	1	75.70	74.70	-1	1,078	-0.09%
2021/05/05	1	76.90	0	0.00	75.50	1	1,086	0.09%
2021/05/03	0	0.00	1	78.40	78.10	-1	1,119	-0.09%
2021/04/23	0.1	77.00	0	0.00	75.80	0.1	1,192	0.00%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/19	0	0.00	4	78.90	78.90	-4	1,259	-0.32%
2021/04/14	4	79.95	0	0.00	79.90	4	1,281	0.31%
2021/04/13	0	0.00	2	82.10	81.10	-2	1,294	-0.15%
2021/04/12	2	84.20	0	0.00	82.80	2	1,287	0.16%
2021/03/31	1.1	81.81	0	0.00	81.20	1.1	1,291	0.08%
2021/03/24	1	83.50	1	86.00	83.90	0	1,380	0.00%
2021/03/23	1	84.80	1	83.50	82.00	0	1,335	0.00%
2021/03/22	0	81.00	0	0.00	80.80	0	1,334	0.00%
2021/03/19	0.1	83.00	0	0.00	81.00	0.1	1,342	0.00%
2021/03/04	1	80.60	0	0.00	80.20	1	1,570	0.06%
2021/03/02	0	0.00	2	82.60	81.60	-2	1,625	-0.12%
2021/02/26	0.1	86.20	0	0.00	84.10	0.1	1,639	0.00%
2021/02/24	4	86.05	2	86.30	84.90	2	1,632	0.12%
2021/02/23	2	97.30	0.1	97.00	84.30	1.9	1,611	0.12%
2021/02/22	0	0.00	2	86.75	88.50	-2	1,480	-0.14%
2021/02/19	0	0.00	1	80.10	80.50	-1	1,442	-0.07%
2021/02/18	1	77.20	1	77.50	77.40	0	1,414	0.00%
2021/02/05	0	0.00	1	77.80	77.00	-1	1,428	-0.07%
2021/02/04	1	77.40	1	75.80	77.20	0	1,424	0.00%
2021/02/03	0	75.80	0	0.00	74.50	0	1,416	0.00%
2021/02/02	1	74.10	0	0.00	74.30	1	1,463	0.07%
2021/01/28	1	76.50	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	80.30	1	78.90	78.90	0	1,502	0.00%
2021/01/26	0	0.00	1	80.00	81.20	-1	1,526	-0.07%
2021/01/21	2	78.25	0	0.00	77.90	2	1,553	0.13%
2021/01/20	0	0.00	1	81.00	79.50	-1	1,547	-0.06%
2021/01/19	1	77.80	2	78.65	78.60	-1	1,515	-0.07%
2021/01/18	2	78.65	1	79.50	76.00	1	1,501	0.07%
2021/01/13	2	79.80	0	0.00	79.10	2	1,462	0.14%
2021/01/12	0	0.00	3	83.00	81.80	-3	1,459	-0.21%
2021/01/11	1	79.00	0	0.00	78.60	1	1,433	0.07%
2021/01/07	0	0.00	1	80.40	81.40	-1	1,454	-0.07%
2021/01/06	2	83.56	5	80.60	80.60	-3	1,460	-0.20%
2021/01/05	0	0.00	2	84.30	83.80	-2	1,486	-0.13%
2020/12/25	2	85.50	0	0.00	84.60	2	1,663	0.12%
2020/12/24	1	84.30	2	84.55	84.60	-1	1,743	-0.06%
2020/12/23	4	87.20	0	0.00	84.90	4	1,842	0.22%
2020/12/17	2	85.70	2	84.95	84.80	0	1,931	0.00%
2020/12/15	0	0.00	1	84.70	83.60	-1	1,999	-0.05%
2020/12/14	0	0.00	2	87.00	86.10	-2	2,015	-0.10%
2020/12/11	1	85.90	1	88.00	85.50	0	2,038	0.00%
2020/12/07	2	93.85	2	91.10	91.10	0	2,224	0.00%
2020/12/04	1	96.50	0	0.00	95.00	1	2,566	0.04%
2020/12/03	3	99.40	3	102.50	96.50	0	2,740	0.00%
2020/12/02	3	94.00	2	94.40	97.00	1	2,793	0.04%
2020/11/27	1	98.50	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	97.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	1	99.40	0	0.00	97.90	1	3,676	0.03%
2020/11/24	1	98.50	1	97.30	97.00	0	3,931	0.00%
2020/11/13	6	102.67	6	101.00	104.00	0	4,524	0.00%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	110.00	0	0.00	107.00	2	4,646	0.04%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	1	114.50	1	115.00	113.50	0	4,652	0.00%
2020/11/03	0	0.00	2	111.25	112.50	-2	4,746	-0.04%
2020/10/30	2	107.50	2	105.00	104.50	0	4,852	0.00%
2020/10/29	2	110.75	1	113.00	110.00	1	4,980	0.02%
2020/10/28	1	111.00	0	0.00	110.50	1	5,047	0.02%
2020/10/26	2	112.75	3	112.17	112.00	-1	5,280	-0.02%
2020/10/20	1	115.00	1	116.00	113.50	0	5,618	0.00%
2020/10/19	1	114.00	0	0.00	113.00	1	5,727	0.02%
2020/10/16	2	114.25	1	113.50	113.50	1	5,839	0.02%
2020/10/14	1	117.00	1	116.50	116.50	0	6,276	0.00%
2020/10/13	3	115.17	4	114.63	118.50	-1	6,358	-0.02%
2020/10/12	2	118.50	5	119.20	116.00	-3	6,434	-0.05%
2020/10/08	1	122.00	1	122.50	122.50	0	6,452	0.00%
2020/10/06	2	125.00	2	125.75	125.50	0	6,720	0.00%
2020/09/30	2	122.50	2	124.00	124.00	0	7,006	0.00%
2020/09/29	4	129.88	2	127.00	124.50	2	7,061	0.03%
2020/09/28	2	132.00	2	132.00	132.00	0	7,030	0.00%
2020/09/25	2	121.00	4	124.38	120.00	-2	6,980	-0.03%
2020/09/24	2	132.00	2	130.25	132.00	0	7,078	0.00%
2020/09/23	3	129.50	0	0.00	129.50	3	7,081	0.04%
2020/09/22	2	130.00	3	130.33	129.00	-1	7,199	-0.01%
2020/09/18	1	133.50	1	134.50	132.00	0	7,304	0.00%
2020/09/17	1	132.00	2	130.75	132.00	-1	7,320	-0.01%
2020/09/16	3	130.83	2	132.25	130.50	1	7,442	0.01%
2020/09/15	2	129.75	2	128.00	133.50	0	7,597	0.00%
2020/09/11	3	128.17	0	0.00	127.50	3	8,291	0.04%
2020/09/09	15	138.70	15	136.40	130.00	0	8,434	0.00%
2020/09/07	13	135.73	7	138.86	135.50	6	8,268	0.07%
2020/09/04	1	133.50	1	127.50	136.00	0	8,272	0.00%
2020/09/03	4	129.13	13	129.35	129.00	-9	8,352	-0.11%
2020/09/01	11	126.55	1	127.00	134.00	10	8,720	0.11%
2020/08/31	2	132.50	2	130.00	127.50	0	8,906	0.00%
2020/08/28	19	140.42	37	142.80	134.50	-18	8,884	-0.20%
2020/08/27	2	130.75	4	130.38	134.50	-2	8,589	-0.02%
2020/08/26	1	123.00	2	124.00	122.50	-1	8,631	-0.01%
2020/08/25	1	120.00	1	121.00	121.00	0	8,861	0.00%
2020/08/24	11	121.00	0	0.00	120.00	11	9,242	0.12%
2020/08/20	11	117.18	2	118.50	116.00	9	10,010	0.09%
2020/08/19	2	129.50	16	131.50	128.00	-14	10,494	-0.13%
2020/08/18	6	124.83	5	124.40	123.00	1	10,863	0.01%
2020/08/17	3	121.83	2	124.00	125.00	1	11,544	0.01%
2020/08/14	4	120.25	6	117.50	121.00	-2	11,978	-0.02%
2020/08/13	3	115.83	2	114.25	115.00	1	12,533	0.01%
2020/08/12	2	117.25	1	117.50	118.50	1	12,911	0.01%
2020/08/11	0	0.00	1	115.50	116.50	-1	13,221	-0.01%
2020/08/07	0	0.00	3	121.50	122.00	-3	14,334	-0.02%
2020/08/06	3	122.67	2	124.00	119.50	1	14,730	0.01%
2020/08/05	3	123.33	1	124.50	124.00	2	15,153	0.01%
2020/08/04	1	123.00	4	121.88	123.00	-3	15,125	-0.02%
2020/08/03	4	121.13	6	122.92	119.00	-2	15,560	-0.01%
2020/07/31	5	118.00	1	117.00	117.00	4	15,787	0.03%
2020/07/30	1	114.50	1	115.50	120.00	0	16,253	0.00%
2020/07/29	4	118.13	4	119.50	112.50	0	16,448	0.00%
2020/07/28	8	115.44	9	112.00	118.00	-1	16,488	-0.01%
2020/07/27	0	0.00	1	113.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	2	118.25	120.00	-2	16,869	-0.01%
2020/07/22	6	119.00	7	118.43	117.00	-1	16,828	-0.01%
2020/07/21	8	112.81	7	114.57	115.50	1	16,774	0.01%
2020/07/20	19	108.24	18	115.06	113.50	1	16,752	0.01%
2020/07/17	5	118.80	1	112.50	112.00	4	16,649	0.02%
2020/07/16	0	0.00	4	127.25	124.00	-4	16,632	-0.02%
2020/07/15	8	123.38	7	124.50	124.50	1	16,688	0.01%
2020/07/14	10	125.50	2	131.50	126.00	8	16,615	0.05%
2020/07/13	2	130.75	2	130.00	130.00	0	16,551	0.00%
2020/07/10	5	136.10	6	138.67	133.00	-1	16,475	-0.01%
2020/07/09	8	137.44	14	136.79	142.00	-6	16,296	-0.04%
2020/07/08	1	134.00	4	134.63	134.00	-3	16,050	-0.02%
2020/07/07	1	138.00	0	0.00	131.50	1	16,013	0.01%
2020/07/06	2	136.00	1	133.00	133.50	1	15,967	0.01%
2020/07/03	10	134.00	1	133.50	134.50	9	15,926	0.06%
2020/07/02	2	139.50	2	136.75	135.00	0	15,915	0.00%
2020/07/01	2	134.00	3	132.83	132.50	-1	15,774	-0.01%
2020/06/30	5	133.30	3	137.50	131.50	2	15,740	0.01%
2020/06/29	0	0.00	10	140.80	142.00	-10	15,640	-0.06%
2020/06/24	4	132.63	6	132.42	129.50	-2	15,556	-0.01%
2020/06/23	9	138.17	7	140.21	135.00	2	15,512	0.01%
2020/06/22	11	141.00	7	140.57	143.00	4	15,427	0.03%
2020/06/19	11	139.05	12	140.25	138.00	-1	15,284	-0.01%
2020/06/18	66	141.40	57	141.06	138.50	9	15,091	0.06%
2020/06/17	11	135.41	16	135.63	137.50	-5	14,598	-0.03%
2020/06/16	2	126.75	1	126.00	125.00	1	14,300	0.01%
2020/06/15	4	128.88	7	128.64	125.50	-3	14,205	-0.02%
2020/06/12	10	123.20	14	123.14	126.00	-4	14,013	-0.03%
2020/06/11	11	123.82	8	121.88	121.50	3	13,822	0.02%
2020/06/10	23	128.04	17	128.59	124.00	6	13,636	0.04%
2020/06/09	25	128.06	28	127.27	129.00	-3	13,434	-0.02%
2020/06/08	48	126.55	46	127.50	125.00	2	13,117	0.02%
2020/06/05	5	129.70	9	130.83	133.00	-4	12,894	-0.03%
2020/06/04	8	132.00	4	134.38	129.50	4	12,625	0.03%
2020/06/03	13	136.38	11	136.50	134.00	2	12,542	0.02%
2020/06/02	29	133.50	32	131.86	134.50	-3	12,293	-0.02%
2020/06/01	19	147.08	22	142.59	140.00	-3	11,972	-0.03%
2020/05/29	48	148.60	47	148.51	149.00	1	11,693	0.01%
2020/05/28	48	147.70	42	147.43	146.00	6	11,280	0.05%
2020/05/27	39	148.73	30	150.77	146.50	9	10,786	0.08%
2020/05/26	36	165.93	32	165.56	162.50	4	10,351	0.04%
2020/05/25	35	172.63	31	173.39	174.00	4	9,715	0.04%
2020/05/22	33	163.21	74	163.31	165.00	-41	9,137	-0.45%
2020/05/21	74	155.68	97	156.87	154.00	-23	8,399	-0.27%
2020/05/20	49	148.95	86	150.76	154.00	-37	7,858	-0.47%
2020/05/19	36	139.83	34	143.31	140.00	2	7,251	0.03%
2020/05/18	20	150.55	35	149.56	150.00	-15	6,839	-0.22%
2020/05/15	23	143.76	21	144.62	146.00	2	6,493	0.03%
2020/05/14	88	154.63	93	155.54	142.00	-5	6,063	-0.08%
2020/05/13	27	147.43	40	148.44	154.00	-13	5,308	-0.24%
2020/05/12	11	132.77	28	134.20	140.00	-17	4,856	-0.35%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	85	153.04	68	154.04	146.50	17	4,339	0.39%
2020/05/07	44	150.64	47	151.09	155.00	-3	3,789	-0.08%
2020/05/06	21	150.64	21	151.90	141.00	0	3,401	0.00%
2020/05/05	5	140.70	4	142.75	145.00	1	2,850	0.04%
2020/05/04	3	126.67	7	131.86	132.00	-4	2,561	-0.16%
2020/04/30	0	0.00	1	119.00	120.00	-1	2,368	-0.04%
2020/04/29	1	118.50	5	117.50	120.00	-4	2,241	-0.18%
2020/04/28	4	127.25	4	124.75	115.50	0	2,005	0.00%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	2	114.00	2	116.00	116.00	0	1,672	0.00%
2020/04/23	0	0.00	2	105.50	105.50	-2	1,598	-0.13%
2020/04/22	1	97.90	1	95.60	96.20	0	1,489	0.00%
2020/04/21	5	94.68	6	94.07	89.60	-1	1,291	-0.08%
2020/04/20	6	92.98	10	90.80	93.50	-4	1,128	-0.35%
2020/04/17	18	84.87	14	84.07	85.00	4	970	0.41%
2020/04/16	0	0.00	5	83.60	82.80	-5	921	-0.54%
2020/04/15	10	84.00	11	84.32	83.60	-1	909	-0.11%
2020/04/14	16	85.18	5	84.80	84.60	11	892	1.23%
2020/04/13	6	84.45	8	83.36	82.70	-2	853	-0.23%
2020/04/10	2	83.75	2	83.25	83.10	0	830	0.00%
2020/04/09	2	81.00	2	79.10	81.50	0	772	0.00%
2020/04/07	1	77.10	2	78.00	77.50	-1	704	-0.14%
2020/04/06	3	77.00	1	78.00	78.10	2	650	0.31%
2020/03/31	1	72.10	1	72.80	73.00	0	569	0.00%
2020/03/26	1	58.20	1	59.00	59.20	0	478	0.00%
2020/03/23	0	0.00	1	56.70	56.10	-1	460	-0.22%
2020/03/19	1	51.10	0	0.00	50.20	1	440	0.23%
2020/03/17	1	59.90	0	0.00	59.40	1	416	0.24%
2020/03/16	2	69.55	0	0.00	66.00	2	418	0.48%
2020/03/12	0	0.00	5	76.80	76.80	-5	399	-1.25%
2020/03/10	0	0.00	1	80.30	80.10	-1	379	-0.26%
2020/03/09	1	87.50	0	0.00	84.00	1	356	0.28%
2020/02/25	1	83.20	0	0.00	83.00	1	280	0.36%
2020/02/24	1	85.00	1	84.10	85.00	0	274	0.00%
2020/01/06	0	0.00	1	85.70	85.70	-1	442	-0.23%
2020/01/02	0	0.00	1	86.10	87.20	-1	443	-0.23%
2019/12/31	0	0.00	1	86.00	85.80	-1	440	-0.23%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/12/27	1	86.50	0	0.00	86.60	1	438	0.23%
2019/12/20	2	87.90	0	0.00	87.80	2	455	0.44%
2019/12/12	1	90.40	1	89.00	89.00	0	470	0.00%
2019/12/10	0	0.00	1	90.90	90.90	-1	449	-0.22%
2019/11/22	1	89.00	5	89.60	89.50	-4	477	-0.84%
2019/11/18	3	88.00	0	0.00	87.90	3	486	0.62%
2019/11/15	1	87.40	0	0.00	87.50	1	494	0.20%
2019/11/08	1	92.00	0	0.00	92.30	1	496	0.20%
2019/11/05	1	96.30	2	96.10	95.20	-1	470	-0.21%
2019/11/01	0	0.00	4	93.50	94.10	-4	428	-0.93%
2019/10/16	0	0.00	2	88.10	88.00	-2	582	-0.34%
2019/10/07	0	0.00	2	84.40	84.70	-2	615	-0.32%
2019/10/03	0	0.00	5	84.10	84.30	-5	679	-0.74%
2019/09/19	0	0.00	1	88.70	88.60	-1	749	-0.13%
2019/09/18	1	89.90	0	0.00	89.70	1	752	0.13%
2019/09/11	1	87.50	0	0.00	87.50	1	807	0.12%
2019/09/06	2	87.80	1	88.00	87.60	1	817	0.12%
2019/09/05	1	88.20	0	0.00	88.00	1	819	0.12%
2019/09/04	0	0.00	1	88.40	88.70	-1	820	-0.12%
2019/09/03	0	0.00	2	88.20	87.80	-2	825	-0.24%
2019/09/02	0	0.00	3	88.00	87.70	-3	835	-0.36%
2019/08/27	1	86.40	0	0.00	86.20	1	863	0.12%
2019/08/23	2	88.40	0	0.00	88.50	2	859	0.23%
2019/07/30	0	0.00	1	94.00	90.70	-1	1,072	-0.09%
2019/07/29	1	94.50	1	94.50	94.50	0	1,054	0.00%
2019/07/26	0	0.00	2	95.15	95.90	-2	1,047	-0.19%
2019/07/25	1	94.60	1	94.40	94.50	0	1,053	0.00%
2019/07/22	0	0.00	1	97.70	97.60	-1	1,044	-0.10%
2019/07/19	1	99.60	2	100.50	98.50	-1	1,049	-0.10%
2019/07/18	5	98.86	4	98.70	98.50	1	1,024	0.10%
2019/07/10	0	0.00	1	97.30	97.40	-1	1,051	-0.10%
2019/07/09	2	100.00	0	0.00	97.50	2	1,054	0.19%
2019/07/04	2	95.95	1	96.20	96.70	1	1,034	0.10%
2019/07/01	0	0.00	1	93.40	93.50	-1	1,041	-0.10%
2019/06/21	2	94.85	1	94.40	94.40	1	1,102	0.09%
2019/06/20	2	95.30	3	94.87	95.90	-1	1,126	-0.09%
2019/06/17	1	91.20	0	0.00	90.40	1	1,269	0.08%
2019/06/13	3	89.20	0	0.00	88.70	3	1,430	0.21%
2019/06/11	0	0.00	1	89.20	88.60	-1	1,476	-0.07%
2019/06/06	30	88.99	0	0.00	89.10	30	1,632	1.84%
2019/06/04	20	90.91	0	0.00	91.10	20	1,648	1.21%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/29	2	95.90	0	0.00	96.00	2	1,677	0.12%
2019/05/27	0	0.00	1	96.60	96.60	-1	1,723	-0.06%
2019/05/24	1	97.80	0	0.00	97.50	1	1,725	0.06%
2019/05/23	0	0.00	1	96.10	96.40	-1	1,733	-0.06%
2019/05/22	1	98.50	1	97.00	96.00	0	1,752	0.00%
2019/05/10	1	98.40	0	0.00	95.00	1	1,868	0.05%
2019/05/02	2	96.35	0	0.00	97.30	2	2,060	0.10%
2019/04/26	1	95.10	0	0.00	94.10	1	2,077	0.05%
2019/04/25	6	95.42	6	95.10	95.90	0	2,079	0.00%
2019/04/23	3	96.73	5	95.38	95.20	-2	2,065	-0.10%
2019/04/22	3	97.67	2	98.90	98.50	1	2,053	0.05%
2019/04/19	5	96.62	6	96.45	96.40	-1	2,052	-0.05%
2019/04/18	0	0.00	1	94.40	94.40	-1	2,041	-0.05%
2019/04/17	2	98.10	2	98.35	97.60	0	2,041	0.00%
2019/04/16	2	97.30	3	97.03	98.10	-1	2,084	-0.05%
2019/04/15	21	100.98	1	101.50	101.00	20	2,062	0.97%
2019/04/12	55	101.59	1	102.00	100.50	54	2,080	2.60%
2019/04/11	5	105.10	1	104.50	104.00	4	2,087	0.19%
2019/04/10	2	106.50	0	0.00	106.50	2	2,127	0.09%
2019/04/09	3	108.50	2	109.25	108.50	1	2,124	0.05%
2019/04/03	1	109.00	0	0.00	109.00	1	2,138	0.05%
2019/04/02	2	108.00	0	0.00	107.50	2	2,150	0.09%
2019/03/29	2	112.75	1	111.50	111.00	1	2,134	0.05%
2019/03/28	2	114.75	1	112.00	112.00	1	2,127	0.05%
2019/03/27	1	115.00	0	0.00	114.00	1	2,114	0.05%
2019/03/26	4	116.88	2	117.00	115.00	2	2,103	0.10%
2019/03/25	3	115.67	3	115.50	114.00	0	2,068	0.00%
2019/03/22	2	118.75	2	117.50	120.00	0	2,033	0.00%
2019/03/21	1	116.50	0	0.00	115.50	1	1,985	0.05%
2019/03/20	3	115.00	4	116.25	118.00	-1	1,943	-0.05%
2019/03/13	3	111.17	5	109.60	111.00	-2	1,630	-0.12%
2019/03/12	2	108.25	0	0.00	110.50	2	1,528	0.13%
2019/02/26	1	107.50	0	0.00	105.00	1	1,421	0.07%
2019/02/20	1	104.00	3	102.67	104.00	-2	1,332	-0.15%
2019/02/14	2	112.00	6	111.33	111.00	-4	1,237	-0.32%
2019/02/13	1	106.50	1	107.00	107.50	0	1,173	0.00%
2019/02/12	2	106.00	0	0.00	104.50	2	1,160	0.17%
2019/02/11	1	107.00	0	0.00	106.50	1	1,139	0.09%
2019/01/30	2	105.50	0	0.00	103.00	2	1,112	0.18%
2019/01/25	2	105.50	2	106.00	104.50	0	1,003	0.00%
2019/01/24	2	98.60	9	100.66	103.50	-7	926	-0.76%
2019/01/23	4	92.95	6	93.50	94.20	-2	822	-0.24%
2019/01/22	2	90.70	0	0.00	90.40	2	796	0.25%
2019/01/21	3	89.70	0	0.00	90.20	3	779	0.38%
2019/01/15	2	88.10	1	88.00	88.00	1	726	0.14%
2019/01/14	0	0.00	1	89.00	88.10	-1	723	-0.14%
2019/01/11	2	87.70	5	87.96	87.70	-3	714	-0.42%
2019/01/10	1	93.10	1	94.20	92.40	0	688	0.00%
2019/01/09	0	0.00	1	92.90	93.00	-1	674	-0.15%
2019/01/08	5	94.78	0	0.00	94.00	5	659	0.76%
2019/01/07	4	89.85	8	90.69	90.50	-4	605	-0.66%
2019/01/04	3	89.13	4	89.78	88.30	-1	591	-0.17%
2019/01/03	5	89.16	2	90.45	88.70	3	570	0.53%
2019/01/02	3	88.83	4	89.05	90.00	-1	553	-0.18%
2018/12/28	1	80.30	1	81.70	83.50	0	510	0.00%
2018/12/27	0	0.00	9	82.28	81.80	-9	501	-1.79%
2018/12/26	4	81.30	2	80.90	80.90	2	487	0.41%
2018/12/25	4	79.25	6	80.70	80.50	-2	461	-0.43%
2018/12/24	0	0.00	2	72.80	74.00	-2	425	-0.47%
2018/12/21	1	68.50	0	0.00	68.50	1	421	0.24%
2018/12/13	0	0.00	1	73.00	73.10	-1	426	-0.23%
2018/12/12	0	0.00	1	72.50	73.20	-1	426	-0.23%
2018/12/10	1	70.70	0	0.00	69.90	1	441	0.23%
2018/12/05	1	71.00	0	0.00	71.50	1	456	0.22%
2018/12/04	1	74.00	0	0.00	74.00	1	458	0.22%
2018/11/30	2	74.80	7	74.87	73.60	-5	462	-1.08%
2018/11/27	2	73.50	1	73.70	73.80	1	456	0.22%
2018/11/23	1	64.00	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	64.20	64.20	-1	449	-0.22%
2018/11/16	3	64.00	0	0.00	64.00	3	477	0.63%
2018/11/13	0	0.00	1	66.00	65.90	-1	540	-0.19%
2018/11/08	0	0.00	0.2	67.60	66.60	-0.2	591	-0.04%
2018/11/07	0	0.00	1	66.00	66.60	-1	611	-0.16%
2018/11/06	4	66.00	0	0.00	64.20	4	649	0.62%
2018/11/02	1	67.50	1	68.00	66.80	0	745	0.00%
2018/10/30	1	61.30	0	0.00	59.70	1	962	0.10%
2018/10/25	1	67.10	0	0.00	63.30	1	1,243	0.08%
2018/10/24	1	69.60	0	0.00	69.60	1	1,309	0.08%
2018/10/18	1	72.60	0	0.00	71.50	1	1,392	0.07%
2018/10/17	1	72.10	0	0.00	71.50	1	1,419	0.07%
2018/10/16	1	72.40	0	0.00	71.30	1	1,430	0.07%
2018/10/12	0	0.00	2	67.70	71.40	-2	1,455	-0.14%
2018/10/11	1	68.00	0	0.00	68.10	1	1,480	0.07%
2018/10/09	2	78.85	0	0.00	75.30	2	1,499	0.13%
2018/10/05	2	84.00	0	0.00	84.10	2	1,563	0.13%
2018/10/01	1	89.70	0	0.00	90.20	1	1,646	0.06%
2018/09/26	0	0.00	2	93.90	92.80	-2	1,669	-0.12%
2018/09/25	0	0.00	1	92.70	93.30	-1	1,676	-0.06%
2018/09/21	1	92.70	1	93.00	93.00	0	1,677	0.00%
2018/09/20	2	94.70	1	92.80	92.00	1	1,677	0.06%
2018/09/17	2	93.55	0	0.00	92.80	2	1,672	0.12%
2018/09/14	0	0.00	1	95.50	95.30	-1	1,673	-0.06%
2018/09/13	1	94.20	0	0.00	94.30	1	1,664	0.06%
2018/09/12	0	0.00	1	93.10	92.20	-1	1,664	-0.06%
2018/09/10	0	0.00	1	95.00	94.90	-1	1,664	-0.06%
2018/09/07	2	98.50	0	0.00	97.60	2	1,661	0.12%
2018/09/06	0	0.00	1	101.00	100.00	-1	1,664	-0.06%
2018/09/05	1	101.00	0	0.00	101.00	1	1,677	0.06%
2018/08/29	0	0.00	2	100.25	99.90	-2	1,714	-0.12%
2018/08/28	1	102.00	1	100.00	101.00	0	1,726	0.00%
2018/08/22	0.1	105.00	2	106.00	105.50	-1.9	1,838	-0.10%
2018/08/21	1	100.50	0	0.00	100.00	1	1,824	0.05%
2018/08/20	1	95.20	2	96.20	97.00	-1	1,835	-0.05%
2018/08/17	1	102.00	1	100.00	98.30	0	1,840	0.00%
2018/08/14	4	102.63	0	0.00	103.00	4	1,799	0.22%
2018/08/13	2	108.00	0	0.00	103.00	2	1,784	0.11%
2018/08/10	3	115.50	1	114.50	112.00	2	1,745	0.11%
2018/08/09	1	118.50	1	113.00	119.00	0	1,708	0.00%
2018/08/08	2	117.50	1	117.50	115.00	1	1,668	0.06%
2018/08/07	6.1	119.38	3	120.00	118.00	3.1	1,638	0.19%
2018/08/06	5	122.10	3	122.33	123.00	2	1,602	0.12%
2018/08/03	3	113.83	17	112.88	115.50	-14	1,482	-0.94%
2018/08/02	3	109.50	7	108.14	108.00	-4	1,389	-0.29%
2018/08/01	8	110.56	10	109.50	104.00	-2	1,331	-0.15%
2018/07/31	2	106.25	14	104.86	108.00	-12	1,231	-0.97%
2018/07/27	3	102.83	4	102.38	102.00	-1	1,185	-0.08%
2018/07/26	10	102.25	3	102.33	102.00	7	1,192	0.59%
2018/07/25	3	98.77	7	99.09	98.00	-4	1,164	-0.34%
2018/07/24	1	97.00	1	94.00	100.50	0	1,157	0.00%
2018/07/23	2	91.35	2	92.55	91.80	0	1,161	0.00%
2018/07/20	2	97.35	1	98.60	96.00	1	1,178	0.08%
2018/07/19	4	102.75	2	104.50	100.50	2	1,181	0.17%
2018/07/18	3	104.50	0	0.00	103.50	3	1,194	0.25%
2018/07/17	4	100.48	3	100.57	101.00	1	1,199	0.08%
2018/07/16	2	103.00	3	105.00	103.00	-1	1,186	-0.08%
2018/07/13	2	97.25	1	95.50	99.60	1	1,168	0.09%
2018/07/12	3	93.27	0	0.00	93.30	3	1,163	0.26%
2018/07/11	5	89.84	1	87.80	88.30	4	1,168	0.34%
2018/07/10	4	85.20	0	0.00	84.80	4	1,171	0.34%
2018/07/06	0	0.00	3	78.60	78.70	-3	1,217	-0.25%
2018/07/04	1	85.10	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	8	93.24	88.80	-8	1,425	-0.56%
2018/07/02	1	95.90	0	0.00	93.00	1	1,471	0.07%
2018/06/26	0	0.00	1	97.00	97.10	-1	1,693	-0.06%
2018/06/25	3	97.63	4	98.88	97.30	-1	1,730	-0.06%
2018/06/22	1	96.80	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	93.70	1	95.00	100.50	0	1,864	0.00%
2018/06/20	1	93.80	0	0.00	92.80	1	1,881	0.05%
2018/06/19	1	97.80	0	0.00	94.80	1	1,907	0.05%
2018/06/14	4	102.50	1	100.50	100.00	3	1,975	0.15%
2018/06/13	1	103.50	2	106.00	103.00	-1	2,006	-0.05%
2018/06/12	2	101.50	0	0.00	101.00	2	2,036	0.10%
2018/06/11	2	100.75	0	0.00	100.00	2	2,042	0.10%
2018/06/08	2	103.50	0	0.00	99.90	2	2,042	0.10%
2018/06/07	3	102.67	1	105.00	105.00	2	2,022	0.10%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	110.00	0	0.00	107.00	1	1,986	0.05%
2018/06/04	1	111.00	3	111.50	108.50	-2	1,981	-0.10%
2018/06/01	0	0.00	3	101.17	105.50	-3	1,921	-0.16%
2018/05/30	2	91.00	2	93.00	91.50	0	1,853	0.00%
2018/05/29	3	91.30	1	93.10	89.00	2	1,838	0.11%
2018/05/28	1	97.00	10	100.50	96.60	-9	1,810	-0.50%
2018/05/25	1	103.00	0	0.00	102.50	1	1,785	0.06%
2018/05/24	0	0.00	1	109.00	108.00	-1	1,767	-0.06%
2018/05/23	6	106.00	0	0.00	106.50	6	1,760	0.34%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/17	0	0.00	1	106.00	105.50	-1	1,746	-0.06%
2018/05/16	1	108.00	5	110.00	108.00	-4	1,737	-0.23%
2018/05/15	11	110.95	2	113.00	111.00	9	1,724	0.52%
2018/05/14	0	0.00	1	108.50	108.50	-1	1,708	-0.06%
2018/05/11	1	106.00	0	0.00	105.00	1	1,694	0.06%
2018/05/10	0	0.00	2	107.00	108.50	-2	1,683	-0.12%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	1	105.00	0	0.00	101.50	1	1,666	0.06%
2018/05/07	3	101.83	0	0.00	101.00	3	1,661	0.18%
2018/05/04	1	105.50	0	0.00	104.50	1	1,652	0.06%
2018/05/03	0	0.00	1	106.50	111.50	-1	1,635	-0.06%
2018/05/02	1	108.00	0	0.00	106.50	1	1,616	0.06%
2018/04/30	3	106.33	0	0.00	106.00	3	1,619	0.19%
2018/04/27	2	107.50	0	0.00	108.00	2	1,662	0.12%
2018/04/26	0	0.00	5	121.20	115.00	-5	1,641	-0.30%
2018/04/25	3	118.17	0	0.00	123.00	3	1,613	0.19%
2018/04/24	1	124.00	1	118.50	119.00	0	1,592	0.00%
2018/04/23	2	123.25	4	121.50	126.50	-2	1,564	-0.13%
2018/04/20	6	117.42	7	120.64	117.50	-1	1,527	-0.07%
2018/04/19	4	121.38	5	124.20	121.00	-1	1,513	-0.07%
2018/04/18	5	115.20	1	114.50	118.00	4	1,483	0.27%
2018/04/17	3	120.50	1	116.00	113.00	2	1,449	0.14%
2018/04/16	2	120.50	3	121.17	121.50	-1	1,418	-0.07%
2018/04/13	2	120.50	4	121.25	119.50	-2	1,398	-0.14%
2018/04/12	4	128.25	2	129.25	127.50	2	1,359	0.15%
2018/04/11	3	123.67	2	116.50	132.00	1	1,315	0.08%
2018/04/10	2	124.00	3	122.83	120.00	-1	1,220	-0.08%
2018/04/09	0	0.00	2	129.25	133.00	-2	1,150	-0.17%
2018/04/03	10	119.25	3	118.33	123.00	7	1,075	0.65%
2018/04/02	4	105.75	1	105.00	112.00	3	1,019	0.29%
2018/03/30	0	0.00	2	91.20	93.00	-2	870	-0.23%
2018/03/29	4	92.43	1	93.90	90.70	3	828	0.36%
2018/03/28	1	93.00	2	91.05	92.90	-1	795	-0.13%
2018/03/27	2	90.80	2	91.70	91.00	0	758	0.00%
2018/03/26	1	86.60	1	85.90	86.60	0	676	0.00%
2018/03/23	2	76.25	1	74.60	78.80	1	609	0.16%
2018/03/22	1	75.40	2	79.20	74.50	-1	579	-0.17%
2018/03/21	1	81.40	0	0.00	79.10	1	545	0.18%
2018/03/20	1	80.30	1	77.00	83.00	0	512	0.00%
2018/03/19	1	70.50	0	0.00	75.90	1	463	0.22%
2018/03/16	2	67.15	1	68.90	69.90	1	417	0.24%
2018/03/07	0	0.00	1	56.00	56.90	-1	312	-0.32%
2018/02/23	1	55.60	0	0.00	55.70	1	299	0.33%
2018/02/22	1	56.60	0	0.00	56.20	1	297	0.34%
2018/01/29	0	0.00	1	56.80	57.00	-1	311	-0.32%
2018/01/25	0	0.00	2	60.25	59.60	-2	296	-0.67%
2018/01/23	2	60.15	9	60.50	60.50	-7	274	-2.55%