光罩 (2338)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
1,510張
產業
上市半導體類股▲0.99%
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	71.69	12	71.53	71.50	4	1,856	0.22%
2024/05/20	0	71.30	1	71.80	71.30	-1	1,828	-0.05%
2024/05/17	0	0.00	2	70.10	70.00	-2	1,773	-0.11%
2024/05/16	0	0.00	2	69.15	69.30	-2	1,743	-0.11%
2024/05/10	2	68.60	0	0.00	68.50	2	1,735	0.12%
2024/05/09	1	70.40	0	0.00	69.70	1	1,698	0.06%
2024/05/08	3.1	71.72	2	73.10	70.30	1.1	1,626	0.07%
2024/05/07	0	0.00	2.1	75.70	75.70	-2.1	1,392	-0.15%
2024/05/06	0	0.00	3	68.67	68.90	-3	1,208	-0.25%
2024/05/03	0	0.00	1	68.10	68.20	-1	1,205	-0.08%
2024/04/29	0	0.00	0	67.30	67.50	0	1,210	0.00%
2024/04/26	2	66.70	0	0.00	66.30	2	1,216	0.16%
2024/04/24	0	0.00	0	66.50	66.90	0	1,237	0.00%
2024/04/22	1	64.80	0	0.00	63.60	1	1,252	0.08%
2024/04/19	4	66.30	0	0.00	65.50	4	1,231	0.32%
2024/04/15	0	70.00	0	0.00	69.30	0	1,193	0.00%
2024/04/09	0	0.00	1	71.40	71.20	-1	1,144	-0.09%
2024/04/01	0	0.00	3	68.43	68.80	-3	1,093	-0.27%
2024/03/29	1	67.70	3	68.40	68.00	-2	1,087	-0.18%
2024/03/28	0	0.00	3	68.30	68.00	-3	1,091	-0.27%
2024/03/27	1	67.30	0	0.00	67.20	1	1,101	0.09%
2024/03/26	8	67.15	0	0.00	67.00	8	1,105	0.72%
2024/03/22	0	0.00	7	68.40	68.40	-7	1,121	-0.62%
2024/03/20	5	67.56	0	68.10	67.50	5	1,141	0.43%
2024/03/15	4	67.55	0	0.00	67.40	4	1,167	0.34%
2024/03/08	2	68.75	0	0.00	67.70	2	1,171	0.17%
2024/03/07	0	0.00	0	69.40	68.80	0	1,235	0.00%
2024/03/06	0	0.00	1	70.30	70.30	-1	1,337	-0.07%
2024/03/05	1	69.40	1	70.30	69.10	0	1,615	0.00%
2024/03/01	1	69.40	0	0.00	69.30	1	1,643	0.06%
2024/02/26	0	0.00	1	73.00	72.10	-1	1,654	-0.06%
2024/02/21	0	0.00	1	71.10	71.00	-1	1,592	-0.06%
2024/02/20	1	70.30	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	0.00	1	71.00	70.90	-1	1,585	-0.06%
2024/02/16	2	70.20	0	0.00	70.70	2	1,584	0.13%
2024/02/15	0	0.00	5	68.70	69.70	-5	1,579	-0.32%
2024/02/01	5	67.30	0	0.00	67.20	5	1,689	0.30%
2024/01/31	0	0.00	0	67.70	67.60	0	1,696	0.00%
2024/01/25	0	0.00	1	68.70	68.40	-1	1,779	-0.06%
2024/01/19	0	0.00	0.1	68.80	67.70	-0.1	1,804	0.00%
2024/01/17	1	68.20	0	0.00	67.90	1	1,825	0.06%
2024/01/15	1	69.80	0	0.00	70.30	1	1,859	0.05%
2024/01/11	0	69.30	0	0.00	69.60	0	1,907	0.00%
2023/12/25	0.1	69.50	0	0.00	68.80	0.1	2,144	0.00%
2023/12/22	0.2	69.90	0	0.00	69.30	0.2	2,152	0.01%
2023/12/11	0.2	70.90	0	0.00	70.90	0.2	2,107	0.01%
2023/12/05	0	0.00	1	72.20	72.80	-1	2,067	-0.05%
2023/12/04	6	73.80	4	74.18	73.20	2	2,031	0.10%
2023/12/01	3	77.60	4	76.73	76.20	-1	1,958	-0.05%
2023/11/30	8	76.14	6	75.75	76.90	2	1,833	0.11%
2023/11/29	0	0.00	7	71.24	71.00	-7	1,548	-0.45%
2023/11/27	1	67.90	0	0.00	67.80	1	1,508	0.07%
2023/11/21	0	0.00	2	68.35	68.60	-2	1,496	-0.13%
2023/11/20	1	67.50	4	67.65	67.80	-3	1,523	-0.20%
2023/11/16	1	66.10	0	0.00	66.40	1	1,584	0.06%
2023/11/15	1	67.00	0	0.00	66.90	1	1,628	0.06%
2023/11/14	1	66.90	0	0.00	67.10	1	1,653	0.06%
2023/11/10	3	66.00	0	0.00	66.20	3	1,718	0.17%
2023/11/09	4	67.13	0	0.00	67.00	4	1,703	0.23%
2023/11/07	0	0.00	1.1	71.84	71.90	-1.1	1,640	-0.06%
2023/11/06	0	0.00	2	72.20	72.40	-2	1,649	-0.12%
2023/11/03	1	71.00	0	0.00	71.20	1	1,626	0.06%
2023/11/02	0	0.00	1	69.10	69.80	-1	1,635	-0.06%
2023/10/31	2	68.35	1	70.10	68.00	1	1,648	0.06%
2023/10/27	1	69.10	0	0.00	68.50	1	1,733	0.06%
2023/10/25	0	0.00	1	70.70	71.10	-1	1,822	-0.05%
2023/10/23	3	71.97	2	69.85	69.20	1	1,903	0.05%
2023/10/20	1.1	68.52	1	69.50	70.60	0.1	1,894	0.01%
2023/10/19	0	0.00	1	70.30	70.20	-1	1,884	-0.05%
2023/10/17	6	71.45	1	72.30	70.80	5	1,884	0.27%
2023/10/16	2	73.00	6	73.15	71.70	-4	1,883	-0.21%
2023/10/13	1	72.50	1	72.50	72.50	0	1,843	0.00%
2023/10/12	1	72.10	0	0.00	72.40	1	1,870	0.05%
2023/10/11	1	70.50	7	72.11	71.80	-6	1,896	-0.32%
2023/10/06	0	0.00	1	69.00	68.50	-1	1,835	-0.05%
2023/10/02	1	68.70	0	0.00	68.70	1	1,925	0.05%
2023/09/28	0	0.00	1	66.90	67.40	-1	1,947	-0.05%
2023/09/25	1	67.10	1	67.10	67.20	0	2,101	0.00%
2023/09/22	1	67.30	0	0.00	67.20	1	2,231	0.04%
2023/09/19	1	68.40	0	0.00	68.20	1	2,272	0.04%
2023/09/11	0	0.00	1	68.40	67.00	-1	2,312	-0.04%
2023/09/06	1	70.20	0	0.00	70.20	1	2,397	0.04%
2023/09/05	0	0.00	1	71.00	71.30	-1	2,475	-0.04%
2023/09/01	1	70.30	0	0.00	70.20	1	2,599	0.04%
2023/08/31	1	70.00	0	0.00	69.90	1	2,608	0.04%
2023/08/29	0	0.00	1	68.30	68.80	-1	2,646	-0.04%
2023/08/24	1	71.30	0	0.00	69.80	1	2,678	0.04%
2023/08/23	0	0.00	1	67.80	69.80	-1	2,656	-0.04%
2023/08/21	0	0.00	1	67.50	67.50	-1	2,645	-0.04%
2023/08/18	1	68.50	0	0.00	68.10	1	2,616	0.04%
2023/08/17	1	68.50	1	69.40	69.30	0	2,630	0.00%
2023/08/16	2	67.15	0	0.00	67.80	2	2,602	0.08%
2023/08/14	1	68.10	0	0.00	67.50	1	2,622	0.04%
2023/08/09	0	0.00	1	71.10	71.30	-1	2,650	-0.04%
2023/08/08	3	72.50	0	0.00	71.40	3	2,704	0.11%
2023/08/07	1	72.50	0	0.00	72.30	1	2,699	0.04%
2023/08/04	0.2	71.80	0	0.00	72.50	0.2	2,707	0.01%
2023/08/02	1	71.50	0	0.00	71.80	1	2,700	0.04%
2023/08/01	2.1	75.02	0	0.00	74.60	2.1	2,646	0.08%
2023/07/31	0.1	76.66	0	0.00	75.90	0.1	2,629	0.00%
2023/07/28	1.2	78.20	11	77.75	77.80	-9.8	2,611	-0.38%
2023/07/26	7	73.63	1	73.10	73.00	6	2,553	0.24%
2023/07/25	4	76.10	0	0.00	75.80	4	2,507	0.16%
2023/07/21	1	78.00	0	0.00	77.70	1	2,501	0.04%
2023/07/19	1	79.50	0	0.00	79.30	1	2,573	0.04%
2023/07/17	0.5	80.10	11	79.90	81.40	-10.5	2,644	-0.40%
2023/07/14	11	82.53	1	84.00	80.60	10	2,667	0.37%
2023/07/13	0	0.00	1	81.40	81.70	-1	2,679	-0.04%
2023/07/11	0	0.00	1	80.50	80.30	-1	2,688	-0.04%
2023/07/10	0	0.00	1	79.50	78.80	-1	2,777	-0.04%
2023/07/07	4	78.98	0	0.00	79.40	4	2,792	0.14%
2023/07/03	0	0.00	1	82.50	83.00	-1	2,782	-0.04%
2023/06/30	0	0.00	6	83.38	83.10	-6	2,755	-0.22%
2023/06/29	0	0.00	1	80.00	80.50	-1	2,662	-0.04%
2023/06/28	0	0.00	1	78.20	77.70	-1	2,685	-0.04%
2023/06/27	2	78.00	0	0.00	77.70	2	2,761	0.07%
2023/06/21	0	0.00	3	80.10	80.00	-3	2,870	-0.10%
2023/06/20	1	80.20	0	0.00	80.20	1	2,945	0.03%
2023/06/19	0	0.00	0.3	81.20	81.40	-0.3	3,043	-0.01%
2023/06/14	0.3	82.50	0	0.00	81.70	0.3	3,665	0.01%
2023/06/13	1	82.70	1	82.40	82.60	0	3,785	0.00%
2023/06/12	1.2	83.05	0	0.00	81.10	1.2	3,787	0.03%
2023/06/09	1	83.20	6	83.03	82.90	-5	3,772	-0.13%
2023/06/08	3	80.93	0	0.00	79.90	3	3,723	0.08%
2023/06/07	0.3	81.50	0	0.00	81.40	0.3	3,640	0.01%
2023/05/26	0	0.00	1	82.50	80.50	-1	3,819	-0.03%
2023/05/24	1	81.00	0	81.00	80.90	1	3,881	0.02%
2023/05/23	0	0.00	1	81.60	81.60	-1	3,882	-0.03%
2023/05/18	0	79.20	0	0.00	79.20	0	3,859	0.00%
2023/05/16	0	0.00	1	78.00	78.10	-1	3,902	-0.03%
2023/05/10	1	78.20	0	0.00	79.10	1	4,257	0.02%
2023/04/25	2.2	79.86	0	0.00	78.40	2.2	5,247	0.04%
2023/04/21	5	82.50	1	84.40	82.30	4	5,591	0.07%
2023/04/20	4	84.05	4	83.93	83.70	0	5,675	0.00%
2023/04/18	1	86.80	0	0.00	85.20	1	5,991	0.02%
2023/04/17	0	0.00	1	87.60	87.40	-1	6,045	-0.02%
2023/04/14	0	0.00	1	88.50	88.20	-1	6,108	-0.02%
2023/04/13	4	88.70	0	0.00	88.20	4	6,186	0.06%
2023/04/12	1	92.50	0	0.00	92.10	1	6,168	0.02%
2023/04/11	1	92.40	1	93.80	93.50	0	6,215	0.00%
2023/04/07	1	94.80	0	0.00	93.10	1	6,410	0.02%
2023/03/30	1	92.00	0	0.00	91.50	1	6,389	0.02%
2023/03/29	0.1	92.10	0	0.00	91.60	0.1	6,450	0.00%
2023/03/28	4.1	93.41	1	96.30	93.50	3.1	6,521	0.05%
2023/03/27	0	0.00	2	96.20	95.90	-2	6,501	-0.03%
2023/03/24	3	97.93	2	97.90	96.00	1	6,511	0.02%
2023/03/23	1	95.41	1	95.90	96.60	0	6,468	0.00%
2023/03/22	1	97.10	1	97.80	96.90	0	6,488	0.00%
2023/03/21	2	95.90	1	96.00	95.40	1	6,506	0.02%
2023/03/20	6	90.02	8	93.89	94.60	-2	6,455	-0.03%
2023/03/17	2	89.10	5	88.50	88.80	-3	6,394	-0.05%
2023/03/15	0	0.00	1	83.90	84.40	-1	6,433	-0.02%
2023/03/14	1	82.30	0	0.00	82.10	1	6,608	0.02%
2023/03/13	0	83.20	0	0.00	83.10	0	6,751	0.00%
2023/03/10	4	83.80	0	0.00	84.20	4	6,986	0.06%
2023/03/08	0	0.00	3	87.00	87.00	-3	7,551	-0.04%
2023/03/07	1	87.00	5	86.38	87.00	-4	7,808	-0.05%
2023/03/06	0	0.00	1	85.00	84.90	-1	7,967	-0.01%
2023/03/02	2	82.45	0	0.00	82.40	2	8,226	0.02%
2023/02/24	0	0.00	1	82.40	82.60	-1	8,757	-0.01%
2023/02/23	1	82.80	1	82.90	83.30	0	8,841	0.00%
2023/02/22	4	82.80	1	84.20	82.50	3	8,948	0.03%
2023/02/17	1	87.40	0	0.00	86.80	1	9,578	0.01%
2023/02/16	0	0.00	3	86.53	87.10	-3	9,665	-0.03%
2023/02/14	2	84.25	2	84.50	84.20	0	10,344	0.00%
2023/02/13	1	85.60	0	0.00	85.10	1	10,481	0.01%
2023/02/10	2	85.51	1	86.60	85.70	1	10,540	0.01%
2023/02/09	0	0.00	2	86.75	87.40	-2	10,678	-0.02%
2023/02/08	8	85.96	13	86.50	86.00	-5	10,680	-0.05%
2023/02/07	1	88.90	0	0.00	89.40	1	10,503	0.01%
2023/02/02	11	93.10	0	0.00	91.80	11	10,634	0.10%
2023/02/01	1.1	89.73	2.1	91.38	91.00	-1	10,554	-0.01%
2023/01/31	3	91.50	13	91.59	91.70	-10	10,600	-0.09%
2023/01/30	0	0.00	3	90.90	91.80	-3	10,593	-0.03%
2023/01/17	1	88.90	1	89.60	88.20	0	10,536	0.00%
2023/01/16	4	90.30	2	89.40	89.70	2	10,549	0.02%
2023/01/13	5	90.16	3	89.53	90.80	2	10,314	0.02%
2023/01/12	3	87.77	3	89.50	88.20	0	10,081	0.00%
2023/01/11	16	88.86	6	88.32	89.40	10	10,013	0.10%
2023/01/10	0	0.00	2	88.70	86.00	-2	9,861	-0.02%
2023/01/09	1	90.10	1	90.70	90.20	0	9,800	0.00%
2023/01/06	7	89.80	6	89.08	88.00	1	9,627	0.01%
2023/01/05	1	90.10	0	0.00	87.00	1	9,544	0.01%
2023/01/03	1	87.40	0	0.00	87.50	1	9,496	0.01%
2022/12/30	0	0.00	1	87.20	84.70	-1	9,586	-0.01%
2022/12/28	1	88.20	0	0.00	84.40	1	9,908	0.01%
2022/12/21	5	86.30	4	85.50	85.70	1	10,173	0.01%
2022/12/20	3	88.50	3	86.40	85.80	0	10,097	0.00%
2022/12/19	0	0.00	0.2	90.30	90.20	-0.2	10,007	0.00%
2022/12/16	0.1	88.80	0	0.00	90.00	0.1	9,957	0.00%
2022/12/14	3	90.10	3	90.80	91.50	0	9,882	0.00%
2022/12/09	8	93.06	7	92.56	92.70	1	9,562	0.01%
2022/12/08	2	92.65	2	92.90	93.50	0	9,341	0.00%
2022/12/07	1	93.00	1	94.20	92.60	0	9,217	0.00%
2022/12/06	2	96.70	6	95.23	95.80	-4	9,039	-0.04%
2022/12/05	12	96.41	7	96.13	97.10	5	8,863	0.06%
2022/12/02	5	93.44	6	95.25	95.70	-1	8,733	-0.01%
2022/12/01	2	93.35	7	93.73	92.20	-5	8,478	-0.06%
2022/11/30	2	85.80	1	85.60	86.90	1	8,058	0.01%
2022/11/29	15	83.80	13.1	84.45	85.40	2	7,899	0.02%
2022/11/28	14.1	80.59	24.2	82.83	83.20	-10.1	7,584	-0.13%
2022/11/25	1	81.10	3	81.57	79.80	-2	7,371	-0.03%
2022/11/24	5	79.68	7	79.73	79.70	-2	7,228	-0.03%
2022/11/23	4	77.48	8	79.54	80.00	-4	7,046	-0.06%
2022/11/22	0	0.00	1	73.60	73.30	-1	6,665	-0.02%
2022/11/21	3	73.17	3	73.13	73.40	0	6,521	0.00%
2022/11/18	5	73.64	4	73.35	72.00	1	6,434	0.02%
2022/11/16	4	69.98	1	70.10	70.80	3	6,197	0.05%
2022/11/11	6	68.30	2	69.90	67.20	4	5,581	0.07%
2022/11/10	16	65.04	19	66.03	66.00	-3	5,267	-0.06%
2022/11/09	0	0.00	11.1	62.49	65.20	-11.1	4,856	-0.23%
2022/11/08	1	59.70	1	60.90	59.30	0	4,684	0.00%
2022/11/07	35	59.84	25	59.89	59.40	10	4,629	0.22%
2022/11/04	0	0.00	6	61.90	63.40	-6	4,495	-0.13%
2022/11/03	1	61.20	2	61.05	61.40	-1	4,377	-0.02%
2022/11/02	5	59.40	0	0.00	59.40	5	4,315	0.12%
2022/11/01	3	60.80	8	61.45	59.40	-5	4,280	-0.12%
2022/10/31	7	58.00	3	58.60	59.00	4	4,194	0.10%
2022/10/28	1	56.60	0	0.00	56.80	1	4,148	0.02%
2022/10/27	6	57.93	14	58.37	59.70	-8	4,078	-0.20%
2022/10/26	1	55.90	2	56.15	55.60	-1	3,956	-0.03%
2022/10/25	1	54.90	1	55.60	55.20	0	3,886	0.00%
2022/10/24	9	56.22	8	55.88	54.70	1	3,840	0.03%
2022/10/19	1	55.90	0	0.00	55.40	1	3,766	0.03%
2022/10/14	0	0.00	1	54.90	55.10	-1	3,567	-0.03%
2022/10/13	1	50.80	0	0.00	50.10	1	3,540	0.03%
2022/10/12	1	56.00	0	0.00	53.90	1	3,454	0.03%
2022/10/11	1	56.50	1	56.30	55.70	0	3,414	0.00%
2022/10/07	3	61.40	3	60.87	61.50	0	3,430	0.00%
2022/10/06	8	61.18	4	62.18	63.00	4	3,342	0.12%
2022/10/03	1	53.70	1	54.40	54.00	0	2,846	0.00%
2022/09/29	0	0.00	20	56.60	56.00	-20	2,759	-0.72%
2022/09/28	4.3	65.02	0	0.00	62.10	4.3	2,629	0.16%
2022/09/26	0	0.00	2	68.70	67.40	-2	2,682	-0.07%
2022/09/19	1	73.30	0	0.00	72.70	1	2,946	0.03%
2022/09/16	0	0.00	0	73.80	73.70	0	2,972	0.00%
2022/09/14	0	0.00	3	73.70	74.30	-3	3,181	-0.09%
2022/09/13	0	0.00	6	75.30	75.00	-6	3,198	-0.19%
2022/09/12	8	73.75	0	0.00	73.10	8	3,212	0.25%
2022/09/06	4	69.93	0	0.00	69.50	4	3,537	0.11%
2022/09/02	0	0.00	1	73.80	73.30	-1	3,665	-0.03%
2022/09/01	1	73.10	10	74.30	73.80	-9	3,706	-0.24%
2022/08/30	0	0.00	1	74.90	75.00	-1	3,759	-0.03%
2022/08/29	0	0.00	1	73.00	73.30	-1	3,776	-0.03%
2022/08/25	0	0.00	2	74.55	74.90	-2	3,848	-0.05%
2022/08/24	1	74.00	1	72.90	72.90	0	3,982	0.00%
2022/08/23	2	74.00	0	0.00	73.60	2	4,106	0.05%
2022/08/18	1.6	76.32	1	77.00	77.10	0.6	4,424	0.01%
2022/08/17	0.4	76.70	0	0.00	76.60	0.4	4,522	0.01%
2022/08/15	0	0.00	2	78.00	78.00	-2	4,606	-0.04%
2022/08/12	1	76.80	0	0.00	76.80	1	4,690	0.02%
2022/08/11	0	0.00	3	77.20	78.20	-3	4,797	-0.06%
2022/08/09	1	75.70	0	0.00	75.10	1	4,966	0.02%
2022/08/04	0	0.00	5	72.50	72.30	-5	5,225	-0.10%
2022/08/02	3	71.80	3	72.50	72.30	0	5,480	0.00%
2022/08/01	7	74.19	0	0.00	74.00	7	5,523	0.13%
2022/07/29	0	0.00	6	75.42	75.30	-6	5,539	-0.11%
2022/07/28	5	74.50	0	0.00	74.20	5	5,564	0.09%
2022/07/27	5	74.40	5	74.60	74.80	0	5,569	0.00%
2022/07/25	5	75.60	7	75.97	75.90	-2	5,631	-0.04%
2022/07/22	5	77.00	2	76.50	76.70	3	5,673	0.05%
2022/07/21	2	74.85	16	74.74	76.60	-14	5,729	-0.24%
2022/07/20	13	74.92	12	74.59	73.70	1	5,735	0.02%
2022/07/19	1	73.40	1	74.10	73.00	0	5,774	0.00%
2022/07/15	9	72.70	8	73.00	73.80	1	5,813	0.02%
2022/07/14	1	66.60	5	68.30	72.10	-4	5,742	-0.07%
2022/07/13	5	67.20	2	66.75	67.20	3	5,714	0.05%
2022/07/12	3	64.47	0	0.00	63.60	3	5,791	0.05%
2022/07/11	1	67.30	0	0.00	67.30	1	5,889	0.02%
2022/07/08	3	68.90	4	67.63	67.80	-1	5,906	-0.02%
2022/07/07	1	62.30	2	64.45	65.00	-1	5,850	-0.02%
2022/07/06	1	64.10	1	65.80	64.20	0	5,826	0.00%
2022/07/05	3	65.47	3	65.90	66.60	0	5,881	0.00%
2022/07/04	11	66.58	11	67.82	65.90	0	5,860	0.00%
2022/07/01	3.5	69.54	6	69.55	67.00	-2.5	5,846	-0.04%
2022/06/30	9	72.01	1	74.40	72.90	8	5,781	0.14%
2022/06/29	3	75.83	0	0.00	75.70	3	5,942	0.05%
2022/06/28	1	78.40	0	0.00	79.20	1	6,026	0.02%
2022/06/27	0	0.00	2	81.25	80.80	-2	6,196	-0.03%
2022/06/24	3	78.20	4	76.70	76.40	-1	6,162	-0.02%
2022/06/23	1	77.70	0	0.00	77.00	1	6,159	0.02%
2022/06/22	8	84.23	1	82.20	79.80	7	6,105	0.11%
2022/06/21	1	88.50	2	88.65	88.60	-1	5,993	-0.02%
2022/06/17	5	88.72	6	89.73	91.00	-1	5,916	-0.02%
2022/06/16	5	92.96	1	93.80	90.40	4	5,823	0.07%
2022/06/15	10	95.30	10	95.09	94.60	0	5,699	0.00%
2022/06/14	12	92.83	1	91.20	93.10	11	5,619	0.20%
2022/06/13	1	94.10	1	94.90	93.40	0	5,567	0.00%
2022/06/10	1	93.30	2	93.30	93.90	-1	5,505	-0.02%
2022/06/09	2	92.50	2.1	92.74	93.00	-0.1	5,493	0.00%
2022/06/07	0	0.00	1	91.10	91.50	-1	5,531	-0.02%
2022/06/06	1	91.30	1	91.20	91.90	0	5,594	0.00%
2022/06/02	5	93.00	0	0.00	92.20	5	5,741	0.09%
2022/06/01	5	94.72	2	95.30	93.20	3	5,905	0.05%
2022/05/31	2	92.60	1	92.30	93.90	1	5,802	0.02%
2022/05/30	2	92.40	1	92.30	91.10	1	5,707	0.02%
2022/05/27	0	0.00	1	89.10	88.50	-1	5,556	-0.02%
2022/05/26	4	87.15	1	88.60	87.30	3	5,496	0.05%
2022/05/25	1	86.10	7	85.53	86.30	-6	5,420	-0.11%
2022/05/24	3	85.03	0.2	84.00	83.80	2.8	5,415	0.05%
2022/05/20	2	85.15	2	84.70	84.20	0	5,474	0.00%
2022/05/19	4	83.45	6	83.65	85.50	-2	5,432	-0.04%
2022/05/18	1	82.40	2	83.05	83.50	-1	5,408	-0.02%
2022/05/17	0	0.00	10	80.90	81.00	-10	5,653	-0.18%
2022/05/16	1	82.00	0	0.00	79.60	1	5,947	0.02%
2022/05/13	9	81.08	13	80.92	81.00	-4	5,981	-0.07%
2022/05/12	11	80.50	6	80.22	78.70	5	6,012	0.08%
2022/05/11	10	80.00	11	80.75	80.30	-1	6,076	-0.02%
2022/05/10	1	77.60	1	73.00	77.80	0	6,048	0.00%
2022/05/09	0	75.20	0	0.00	74.20	0	6,119	0.00%
2022/05/06	1	76.60	3	75.47	76.70	-2	6,147	-0.03%
2022/05/05	11	77.36	2	78.05	77.40	9	6,239	0.14%
2022/05/04	3	76.47	2	76.00	76.40	1	6,346	0.02%
2022/05/03	3	76.13	1	76.70	75.70	2	6,439	0.03%
2022/04/28	0	0.00	2	73.55	73.60	-2	6,651	-0.03%
2022/04/27	2	71.05	1	71.20	73.00	1	6,763	0.01%
2022/04/25	5	75.60	4	75.90	74.50	1	7,506	0.01%
2022/04/22	1	79.50	1	81.00	79.20	0	7,569	0.00%
2022/04/21	9	82.04	11	81.45	82.10	-2	7,655	-0.03%
2022/04/19	3	82.23	0	0.00	81.20	3	7,711	0.04%
2022/04/18	2	82.45	2	83.70	81.80	0	7,757	0.00%
2022/04/15	1	85.10	1	85.10	85.10	0	7,752	0.00%
2022/04/14	2	91.95	3	92.00	89.80	-1	7,772	-0.01%
2022/04/13	0	0.00	1	92.00	91.70	-1	7,858	-0.01%
2022/04/12	1	90.20	0	0.00	90.70	1	7,958	0.01%
2022/04/11	1	94.70	1	91.90	91.50	0	8,225	0.00%
2022/04/07	1	93.90	0	0.00	94.00	1	9,352	0.01%
2022/04/01	3	97.30	4	98.23	97.00	-1	9,483	-0.01%
2022/03/31	5	97.62	1	97.00	96.90	4	9,499	0.04%
2022/03/30	5	96.92	3	96.57	96.70	2	9,423	0.02%
2022/03/29	2	93.45	1	93.40	93.50	1	9,371	0.01%
2022/03/28	1	91.20	3	90.87	92.60	-2	9,488	-0.02%
2022/03/25	1	93.90	0	0.00	91.30	1	9,535	0.01%
2022/03/22	1	93.90	0	0.00	93.90	1	9,818	0.01%
2022/03/21	0	0.00	6	95.18	94.00	-6	9,945	-0.06%
2022/03/18	4	93.20	4	93.15	94.00	0	10,199	0.00%
2022/03/16	1	91.10	0	0.00	90.10	1	10,825	0.01%
2022/03/15	3	90.93	4	91.03	90.20	-1	11,126	-0.01%
2022/03/14	2	92.15	0	0.00	92.10	2	11,667	0.02%
2022/03/11	0	0.00	2	91.25	91.40	-2	12,871	-0.02%
2022/03/10	2.1	90.89	1	91.80	91.90	1.1	13,691	0.01%
2022/03/09	0	0.00	1	87.60	88.10	-1	14,495	-0.01%
2022/03/08	4	87.70	2	85.00	84.50	2	14,585	0.01%
2022/03/07	1	90.00	5	94.38	89.90	-4	14,547	-0.03%
2022/03/04	1	98.90	0	0.00	98.30	1	14,706	0.01%
2022/03/01	1	100.00	0	0.00	99.50	1	15,538	0.01%
2022/02/25	2.1	98.60	9	97.94	98.00	-6.9	15,753	-0.04%
2022/02/24	11	99.01	1	99.20	97.00	10	16,040	0.06%
2022/02/23	1	100.50	0	0.00	100.50	1	16,465	0.01%
2022/02/22	3	99.73	2	98.85	99.10	1	17,701	0.01%
2022/02/18	2	102.25	0	0.00	103.00	2	18,520	0.01%
2022/02/17	6	105.17	18	105.28	103.00	-12	19,553	-0.06%
2022/02/16	3	105.67	10	105.45	104.50	-7	20,167	-0.03%
2022/02/15	4	101.20	2	100.95	99.90	2	20,186	0.01%
2022/02/14	3	99.83	3	100.00	99.40	0	20,282	0.00%
2022/02/11	5	103.50	2	103.50	103.50	3	20,401	0.01%
2022/02/10	1	101.50	7	103.29	104.00	-6	20,671	-0.03%
2022/02/09	3	104.17	3	103.50	101.50	0	20,938	0.00%
2022/02/08	2	100.15	2	101.00	101.50	0	21,134	0.00%
2022/02/07	1	98.80	2	98.65	100.50	-1	21,540	0.00%
2022/01/26	5	98.42	4	98.10	96.50	1	21,844	0.00%
2022/01/25	6	99.50	5	99.38	97.70	1	22,373	0.00%
2022/01/24	8	100.55	5	100.70	101.00	3	22,427	0.01%
2022/01/21	6	101.67	9	102.17	99.80	-3	22,293	-0.01%
2022/01/20	3	103.00	1	104.50	105.50	2	22,233	0.01%
2022/01/19	15	106.17	25	105.54	102.50	-10	22,146	-0.05%
2022/01/18	1	104.00	5	104.00	104.50	-4	21,613	-0.02%
2022/01/17	2	101.00	5	100.62	101.00	-3	21,397	-0.01%
2022/01/14	15	94.75	12	94.54	97.50	3	21,306	0.01%
2022/01/13	2	96.90	3	96.53	97.30	-1	21,239	0.00%
2022/01/12	1	97.50	1	97.20	97.20	0	21,277	0.00%
2022/01/11	8	97.59	0	0.00	96.70	8	21,336	0.04%
2022/01/10	1	100.00	1	100.00	99.70	0	21,267	0.00%
2022/01/07	6	100.08	0	0.00	98.40	6	21,296	0.03%
2022/01/06	5	100.90	12	100.33	100.00	-7	21,192	-0.03%
2022/01/05	9	102.83	8	103.06	102.00	1	21,131	0.00%
2022/01/04	11	106.77	11	107.36	103.00	0	21,050	0.00%
2022/01/03	11	109.00	15	109.10	108.00	-4	20,803	-0.02%
2021/12/30	18	109.33	17.1	109.45	108.00	0.9	20,563	0.00%
2021/12/29	1	103.00	1	104.00	104.00	0	19,656	0.00%
2021/12/28	3	103.67	5	103.50	104.00	-2	19,649	-0.01%
2021/12/27	2.1	104.48	10	103.10	103.50	-7.9	19,596	-0.04%
2021/12/24	3	100.00	6	99.75	99.00	-3	19,414	-0.02%
2021/12/23	3	100.67	4	102.00	100.00	-1	19,384	-0.01%
2021/12/22	9	100.94	4	100.75	99.90	5	19,302	0.03%
2021/12/21	5	97.58	0	0.00	98.60	5	19,228	0.03%
2021/12/20	8	96.59	3	96.67	97.00	5	19,192	0.03%
2021/12/17	9	97.17	2	98.10	96.50	7	19,229	0.04%
2021/12/16	11	99.75	9	99.54	99.30	2	19,187	0.01%
2021/12/15	6	97.32	5	96.88	97.70	1	19,043	0.01%
2021/12/14	10	97.89	2	98.10	96.00	8	19,087	0.04%
2021/12/13	8	102.19	2	103.00	99.90	6	18,891	0.03%
2021/12/10	11	107.45	7	107.00	107.00	4	18,615	0.02%
2021/12/09	8	108.63	3.1	109.65	107.50	4.9	18,489	0.03%
2021/12/08	3	111.00	11	111.64	112.00	-8	18,344	-0.04%
2021/12/07	21.1	111.87	27	111.57	107.00	-5.9	17,874	-0.03%
2021/12/06	17	110.06	8	109.81	109.50	9	16,748	0.05%
2021/12/03	14	106.04	16	108.19	109.50	-2	16,041	-0.01%
2021/12/02	4	101.13	6	101.00	99.60	-2	15,372	-0.01%
2021/12/01	3	101.00	15	101.13	102.50	-12	15,381	-0.08%
2021/11/30	15	100.13	16	100.63	101.00	-1	15,444	-0.01%
2021/11/29	1	96.00	1	95.50	97.50	0	15,212	0.00%
2021/11/26	17	98.08	5	98.68	98.10	12	15,055	0.08%
2021/11/25	10	101.91	2	100.15	97.60	8	14,969	0.05%
2021/11/24	4	102.50	2.1	101.93	100.50	1.9	14,943	0.01%
2021/11/23	6	106.17	9	104.22	103.00	-3	15,431	-0.02%
2021/11/22	12	108.88	7	106.86	106.00	5	15,499	0.03%
2021/11/19	7	108.86	15	109.33	110.50	-8	15,450	-0.05%
2021/11/18	7.1	103.37	5	103.50	102.50	2.1	14,492	0.01%
2021/11/17	9	106.28	14	106.61	104.50	-5	14,358	-0.03%
2021/11/16	33	105.94	21.5	105.79	105.50	11.5	13,936	0.08%
2021/11/15	13.3	99.59	16	101.89	104.00	-2.7	12,958	-0.02%
2021/11/12	5	93.22	7	93.47	94.90	-2	12,162	-0.02%
2021/11/11	6	89.97	14	89.89	89.20	-8	11,948	-0.07%
2021/11/10	8	93.23	11	93.72	92.80	-3	11,963	-0.03%
2021/11/09	11	95.34	4	95.38	92.50	7	11,975	0.06%
2021/11/08	11.2	93.49	13	94.27	93.70	-1.8	11,748	-0.02%
2021/11/05	9	91.63	8	91.68	92.10	1	11,516	0.01%
2021/11/04	5	90.56	5	90.74	90.30	0	11,317	0.00%
2021/11/03	4	88.25	5	89.14	90.00	-1	11,054	-0.01%
2021/11/02	3	87.73	5	88.62	87.60	-2	10,812	-0.02%
2021/11/01	0	0.00	2	83.10	83.00	-2	10,543	-0.02%
2021/10/29	0	0.00	1	80.40	79.80	-1	10,530	-0.01%
2021/10/28	6	80.42	0	0.00	80.00	6	10,696	0.06%
2021/10/27	1	82.20	4	80.40	82.20	-3	10,770	-0.03%
2021/10/26	0	0.00	3	79.90	78.80	-3	11,093	-0.03%
2021/10/22	6	79.60	0	0.00	79.50	6	12,129	0.05%
2021/10/20	3	80.23	6	80.77	80.80	-3	13,014	-0.02%
2021/10/19	5	80.84	3	79.97	80.80	2	13,832	0.01%
2021/10/18	0	0.00	1	78.50	77.00	-1	14,492	-0.01%
2021/10/15	1	76.50	0	0.00	76.90	1	15,522	0.01%
2021/10/13	1	73.30	0	0.00	73.10	1	16,007	0.01%
2021/10/07	2	77.95	0	76.30	78.00	2	16,797	0.01%
2021/10/06	0	74.60	0	0.00	72.70	0	17,065	0.00%
2021/10/05	0	0.00	0	74.30	75.50	0	17,617	0.00%
2021/10/04	0	71.80	0	0.00	71.60	0	17,805	0.00%
2021/10/01	1	75.00	0	0.00	74.50	1	18,286	0.01%
2021/09/30	0	0.00	1	77.30	78.50	-1	18,839	-0.01%
2021/09/29	2	77.25	4	78.15	76.70	-2	19,801	-0.01%
2021/09/28	2	80.45	2	79.90	80.20	0	20,290	0.00%
2021/09/27	2	82.30	0	0.00	82.10	2	20,489	0.01%
2021/09/23	0	0.00	1	80.70	80.20	-1	20,544	0.00%
2021/09/22	0	0.00	1	80.10	79.90	-1	20,602	0.00%
2021/09/15	4	79.43	0	0.00	79.20	4	20,608	0.02%
2021/09/14	5	82.20	8	81.10	82.50	-3	20,567	-0.01%
2021/09/13	4	82.73	5	84.44	81.90	-1	20,575	0.00%
2021/09/10	6	83.90	7	84.66	85.90	-1	20,722	0.00%
2021/09/09	4	83.60	0	0.00	83.70	4	20,910	0.02%
2021/09/08	0	0.00	1	84.60	83.20	-1	21,005	0.00%
2021/09/07	1	84.40	2	85.60	84.00	-1	21,215	0.00%
2021/09/06	0	0.00	1	91.70	89.10	-1	21,506	0.00%
2021/09/03	5	89.80	1	90.40	89.90	4	21,553	0.02%
2021/09/02	10	89.60	0	0.00	88.20	10	21,610	0.05%
2021/09/01	2	89.50	0	0.00	89.30	2	21,881	0.01%
2021/08/31	6	89.02	6	89.22	89.00	0	22,369	0.00%
2021/08/30	7	91.26	5	90.24	90.70	2	22,517	0.01%
2021/08/27	14	91.58	16	91.89	88.10	-2	22,294	-0.01%
2021/08/26	2	88.90	5	89.40	89.00	-3	21,885	-0.01%
2021/08/25	8	86.74	6	87.55	87.10	2	21,725	0.01%
2021/08/24	4	83.18	4	83.38	83.50	0	21,832	0.00%
2021/08/23	2	81.85	2	80.50	82.10	0	21,737	0.00%
2021/08/19	1	75.20	1	74.20	73.00	0	22,106	0.00%
2021/08/18	3	74.73	2	75.20	76.20	1	22,884	0.00%
2021/08/17	16	74.69	34	72.78	70.70	-18	23,082	-0.08%
2021/08/16	6	74.20	1	77.80	75.10	5	23,154	0.02%
2021/08/13	3	78.70	1	79.10	75.30	2	23,147	0.01%
2021/08/12	5	81.42	2	82.15	80.50	3	23,085	0.01%
2021/08/11	2	82.60	4	81.45	81.50	-2	23,097	-0.01%
2021/08/10	10	85.56	4	86.73	86.60	6	23,045	0.03%
2021/08/09	10	87.38	4	87.03	86.00	6	23,132	0.03%
2021/08/06	9	91.03	2	90.65	90.50	7	23,119	0.03%
2021/08/05	14	90.75	2	91.25	91.00	12	23,229	0.05%
2021/08/04	2	98.00	7	97.07	96.10	-5	23,252	-0.02%
2021/08/03	14	99.97	11	98.96	98.70	3	23,316	0.01%
2021/08/02	1	101.00	0	0.00	97.80	1	23,312	0.00%
2021/07/30	3	101.17	2	100.20	98.50	1	23,388	0.00%
2021/07/29	22	99.99	43	99.58	99.90	-21	23,203	-0.09%
2021/07/28	40.1	98.59	24	98.51	95.50	16.1	22,890	0.07%
2021/07/27	16	107.56	10	108.15	102.00	6	22,520	0.03%
2021/07/26	4	108.13	6	111.50	111.50	-2	22,087	-0.01%
2021/07/23	22	100.85	61	101.80	101.50	-39	21,851	-0.18%
2021/07/22	52	102.10	14	98.38	95.70	38	21,098	0.18%
2021/07/21	7	98.83	7.7	97.96	99.00	-0.7	20,593	0.00%
2021/07/20	4	92.98	5	92.18	90.00	-1	20,185	0.00%
2021/07/19	2	92.55	4	92.80	94.00	-2	20,007	-0.01%
2021/07/16	12	93.27	12	91.91	92.00	0	19,996	0.00%
2021/07/15	7	92.43	17.1	89.39	94.10	-10.1	19,835	-0.05%
2021/07/14	12	88.19	8	87.99	87.80	4	19,608	0.02%
2021/07/13	6	87.65	3	89.47	86.70	3	19,664	0.02%
2021/07/12	19	86.79	11	86.28	86.10	8	19,747	0.04%
2021/07/09	2	90.85	18	91.23	89.60	-16	19,452	-0.08%
2021/07/08	32	96.10	15	95.06	92.70	17	19,914	0.09%
2021/07/07	7	94.94	6.1	95.93	94.30	0.9	19,877	0.00%
2021/07/06	73.1	91.74	74.5	93.13	95.00	-1.3	19,908	-0.01%
2021/07/05	6	89.88	16	89.86	89.40	-10	19,773	-0.05%
2021/07/02	8	86.27	1	87.00	87.00	7	19,626	0.04%
2021/07/01	2	84.20	11	84.65	84.20	-9	19,762	-0.05%
2021/06/30	0	0.00	1	83.80	83.60	-1	20,198	0.00%
2021/06/29	2	84.20	3	84.27	83.00	-1	20,449	0.00%
2021/06/28	1	84.60	1	82.90	84.80	0	20,762	0.00%
2021/06/25	1	83.40	0	0.00	83.20	1	21,330	0.00%
2021/06/24	2	84.05	2	84.10	83.80	0	21,982	0.00%
2021/06/23	3	83.77	16	84.37	84.30	-13	22,091	-0.06%
2021/06/22	23	83.78	3	82.93	82.10	20	22,386	0.09%
2021/06/21	4	83.78	5	84.48	82.40	-1	22,706	0.00%
2021/06/18	25	89.16	51	89.61	87.50	-26	23,376	-0.11%
2021/06/17	35	88.99	21	88.62	89.60	14	23,783	0.06%
2021/06/16	8	88.16	11	87.54	87.50	-3	24,229	-0.01%
2021/06/15	11	86.92	5	87.30	90.00	6	25,069	0.02%
2021/06/11	11	86.79	19	86.13	84.50	-8	24,995	-0.03%
2021/06/09	36	85.80	16	85.84	85.70	20	26,625	0.08%
2021/06/08	8	87.83	7	84.60	84.20	1	27,884	0.00%
2021/06/07	12	85.15	8	82.88	87.20	4	27,538	0.01%
2021/06/04	6	83.38	10	83.32	83.00	-4	27,240	-0.01%
2021/06/03	14	83.97	10	84.35	84.20	4	27,256	0.01%
2021/06/02	3	83.53	2	84.80	81.80	1	27,047	0.00%
2021/06/01	23	86.56	18	86.73	84.40	5	26,955	0.02%
2021/05/31	6	84.80	11	84.50	84.50	-5	26,494	-0.02%
2021/05/28	13	85.98	8	85.98	85.00	5	26,478	0.02%
2021/05/27	23	82.55	20	83.20	85.20	3	26,321	0.01%
2021/05/26	16	83.91	19	83.27	81.70	-3	26,119	-0.01%
2021/05/25	4	79.78	11	81.03	83.10	-7	25,501	-0.03%
2021/05/24	0	0.00	5	75.30	75.60	-5	25,543	-0.02%
2021/05/21	9	72.60	7	73.37	71.60	2	26,221	0.01%
2021/05/20	7	71.61	4	71.90	71.00	3	26,151	0.01%
2021/05/19	6	71.33	6	71.42	73.60	0	26,804	0.00%
2021/05/18	2	67.35	8	65.84	67.90	-6	27,074	-0.02%
2021/05/17	13	65.58	15	65.93	61.80	-2	27,495	-0.01%
2021/05/14	9	67.71	24.6	68.01	67.40	-15.6	27,541	-0.06%
2021/05/13	7	70.13	9	66.86	69.90	-2	27,518	-0.01%
2021/05/12	11	72.18	1	68.80	69.00	10	27,319	0.04%
2021/05/11	0	0.00	4	74.63	73.50	-4	26,957	-0.01%
2021/05/10	15	77.90	1	80.40	76.10	14	26,832	0.05%
2021/05/07	10	77.13	12	77.43	78.60	-2	26,719	-0.01%
2021/05/06	1	72.50	1	72.80	72.50	0	26,504	0.00%
2021/05/05	4	76.00	7	76.07	75.00	-3	26,402	-0.01%
2021/05/04	10	73.01	15	74.33	74.50	-5	26,331	-0.02%
2021/05/03	11	78.91	11	79.85	77.10	0	26,126	0.00%
2021/04/29	0	0.00	1	83.60	83.60	-1	26,020	0.00%
2021/04/28	12	85.30	9	85.22	85.00	3	25,992	0.01%
2021/04/27	10.1	87.26	3	87.60	85.00	7.1	26,046	0.03%
2021/04/26	41	89.50	52.2	90.15	87.50	-11.2	25,947	-0.04%
2021/04/23	3	83.30	17	84.92	86.00	-14	25,461	-0.05%
2021/04/22	9	84.88	6	84.17	81.80	3	25,531	0.01%
2021/04/21	6	82.80	8	83.89	84.70	-2	25,326	-0.01%
2021/04/20	8	83.08	11	83.31	82.70	-3	25,279	-0.01%
2021/04/19	10	82.50	1	83.00	81.50	9	25,174	0.04%
2021/04/16	18	86.18	16	85.38	84.20	2	25,001	0.01%
2021/04/15	13	83.52	9	83.36	85.30	4	24,721	0.02%
2021/04/14	32	83.19	14	82.93	83.50	18	24,588	0.07%
2021/04/13	37	88.21	38	87.45	86.70	-1	24,015	0.00%
2021/04/12	13	86.05	11.2	89.54	84.60	1.8	23,619	0.01%
2021/04/09	42	91.10	36	90.19	90.00	6	23,075	0.03%
2021/04/08	5	84.60	11.3	86.07	87.50	-6.3	22,332	-0.03%
2021/04/07	17	78.99	12	78.00	79.60	5	21,988	0.02%
2021/04/06	14	77.45	15	77.36	79.00	-1	21,735	0.00%
2021/04/01	7	73.53	5	73.58	73.40	2	21,552	0.01%
2021/03/31	7.2	72.44	5	72.48	71.50	2.2	21,285	0.01%
2021/03/30	12.5	72.62	4	72.28	70.60	8.5	20,950	0.04%
2021/03/29	25	68.74	54.3	68.41	69.80	-29.3	20,382	-0.14%
2021/03/26	15	63.85	2	63.70	63.50	13	19,764	0.07%
2021/03/25	1	62.20	20	62.59	62.00	-19	19,704	-0.10%
2021/03/24	30	64.43	5	64.26	63.80	25	19,452	0.13%
2021/03/23	37	64.91	50	64.48	64.60	-13	19,161	-0.07%
2021/03/22	18	60.99	68	60.24	60.70	-50	18,520	-0.27%
2021/03/19	66	58.22	23	56.52	58.90	43	18,836	0.23%
2021/03/18	26	59.18	25	60.02	56.80	1	18,622	0.01%
2021/03/17	7	55.50	3	55.53	56.00	4	18,373	0.02%
2021/03/16	19	55.44	49	55.45	54.10	-30	18,744	-0.16%
2021/03/15	95	55.36	59	55.37	55.50	36	18,995	0.19%
2021/03/12	21	52.83	50	53.15	54.20	-29	18,246	-0.16%
2021/03/11	12	45.33	12	46.90	49.35	0	16,749	0.00%
2021/03/09	1	44.50	3	46.02	44.55	-2	16,781	-0.01%
2021/03/08	3	46.70	2	46.20	45.90	1	16,999	0.01%
2021/03/05	1	47.65	2	46.73	46.00	-1	17,182	-0.01%
2021/03/04	4	46.53	6	46.88	46.20	-2	17,292	-0.01%
2021/03/03	2	46.65	7	47.63	47.40	-5	17,303	-0.03%
2021/03/02	12	50.05	2	48.70	47.40	10	17,319	0.06%
2021/02/26	6	49.16	5	49.55	49.65	1	17,310	0.01%
2021/02/25	11	51.42	6	52.20	50.80	5	17,602	0.03%
2021/02/24	20	52.58	8	54.04	51.40	12	17,560	0.07%
2021/02/23	36	54.39	28	54.09	52.50	8	17,379	0.05%
2021/02/22	0	0.00	1	55.40	55.40	-1	17,298	-0.01%
2021/02/19	19	49.39	15	49.04	50.40	4	17,428	0.02%
2021/02/18	23	45.47	28	44.80	45.90	-5	17,457	-0.03%
2021/02/17	11	43.30	18.3	44.01	44.90	-7.3	17,725	-0.04%
2021/02/05	7	40.69	9	40.76	40.85	-2	17,177	-0.01%
2021/02/04	1	38.80	0	0.00	38.70	1	16,900	0.01%
2021/01/29	0	0.00	1	40.00	38.80	-1	16,701	-0.01%
2021/01/27	1	40.45	0	0.00	40.45	1	16,604	0.01%
2021/01/26	2	40.85	0	0.00	40.35	2	16,493	0.01%
2021/01/25	0.3	41.20	0	0.00	41.35	0.3	16,416	0.00%
2021/01/20	5	41.31	2.9	40.95	40.10	2.1	16,100	0.01%
2021/01/19	1.6	42.24	4	42.10	42.30	-2.4	15,900	-0.02%
2021/01/18	3	40.38	2	41.70	41.80	1	15,698	0.01%
2021/01/15	13	41.45	13	40.48	40.35	0	15,533	0.00%
2021/01/14	2	41.73	0	0.00	41.75	2	15,256	0.01%
2021/01/12	11	42.02	1	41.80	40.50	10	15,159	0.07%
2021/01/08	1	41.65	0	0.00	41.55	1	15,051	0.01%
2021/01/07	3	41.72	17	41.64	42.15	-14	14,924	-0.09%
2021/01/06	0	0.00	5	40.80	40.55	-5	14,789	-0.03%
2021/01/04	3	40.05	0	0.00	40.00	3	14,590	0.02%
2020/12/31	12	41.10	0	0.00	40.35	12	14,537	0.08%
2020/12/30	0	0.00	0.5	41.05	41.35	-0.5	14,426	0.00%
2020/12/29	0	0.00	2	41.80	41.50	-2	14,368	-0.01%
2020/12/28	7.3	42.81	8	42.38	42.70	-0.7	14,232	0.00%
2020/12/22	16	40.51	10	40.93	39.50	6	13,834	0.04%
2020/12/21	11	41.00	19	40.59	40.80	-8	13,747	-0.06%
2020/12/18	2	40.85	5	40.32	40.65	-3	13,593	-0.02%
2020/12/17	5.2	40.81	6	40.91	41.00	-0.8	13,450	-0.01%
2020/12/16	38	41.73	32	41.56	41.25	6	13,282	0.05%
2020/12/15	35	45.33	32	45.36	40.65	3	12,938	0.02%
2020/12/14	16	43.00	19	41.78	44.00	-3	11,929	-0.03%
2020/12/11	18	45.16	19	46.18	43.20	-1	11,507	-0.01%
2020/12/10	30.4	44.72	25	45.13	45.00	5.4	10,591	0.05%
2020/12/09	20	43.75	26	43.23	43.65	-6	9,790	-0.06%
2020/12/08	22	40.00	32	40.97	41.30	-10	8,874	-0.11%
2020/12/07	1	37.20	3	37.20	37.55	-2	8,271	-0.02%
2020/12/04	0	0.00	3	37.07	37.00	-3	8,265	-0.04%
2020/12/03	3	37.23	5	37.20	37.20	-2	8,469	-0.02%
2020/12/02	1	37.55	1	37.50	37.35	0	8,338	0.00%
2020/12/01	5	36.50	17	36.21	35.65	-12	8,042	-0.15%
2020/11/30	12	36.86	13	36.97	36.90	-1	7,799	-0.01%
2020/11/27	2	35.90	1	35.90	36.00	1	7,571	0.01%
2020/11/26	9	36.15	68	35.68	35.70	-59	7,482	-0.79%
2020/11/25	87	35.42	32	35.51	35.40	55	7,353	0.75%
2020/11/24	22	35.79	24	35.54	35.70	-2	7,354	-0.03%
2020/11/23	16	34.97	10	34.90	34.40	6	6,980	0.09%
2020/11/20	19	34.29	15	34.80	34.00	4	6,877	0.06%
2020/11/19	24	34.84	23	35.26	34.80	1	6,589	0.02%
2020/11/18	17	33.35	16	33.23	33.65	1	5,773	0.02%
2020/11/17	17	33.07	40	33.04	33.20	-23	5,525	-0.42%
2020/11/16	84	32.10	83	32.02	32.70	1	4,780	0.02%
2020/11/10	0	0.00	2	29.80	29.65	-2	4,148	-0.05%
2020/11/09	0	0.00	1	29.75	29.80	-1	4,132	-0.02%
2020/11/03	0	0.00	2	28.15	28.15	-2	4,473	-0.04%
2020/11/02	2	27.35	0	0.00	27.60	2	5,021	0.04%
2020/10/30	2	27.90	3	28.40	27.85	-1	5,032	-0.02%
2020/10/29	0	0.00	10	28.25	28.35	-10	5,059	-0.20%
2020/10/27	1	29.20	5	29.26	29.20	-4	5,133	-0.08%
2020/10/23	2	29.80	0	0.00	29.75	2	5,219	0.04%
2020/10/21	12	29.93	0	0.00	29.70	12	5,507	0.22%
2020/10/20	0	0.00	1	29.45	29.70	-1	5,563	-0.02%
2020/10/16	1	28.85	0	0.00	28.95	1	5,866	0.02%
2020/10/14	0	0.00	1	29.65	29.60	-1	5,886	-0.02%
2020/10/13	0	0.00	1	29.35	29.65	-1	5,900	-0.02%
2020/10/08	6	29.15	4	29.14	28.80	2	6,056	0.03%
2020/10/06	3	28.35	2	28.70	28.40	1	6,436	0.02%
2020/09/29	6	28.07	0	0.00	27.75	6	6,601	0.09%
2020/09/28	0	0.00	1	28.15	28.25	-1	6,596	-0.02%
2020/09/25	0	0.00	1	26.70	26.55	-1	6,610	-0.02%
2020/09/24	1	27.35	0	0.00	27.35	1	6,600	0.02%
2020/09/21	0	0.00	3	29.40	28.90	-3	6,667	-0.04%
2020/09/18	0	0.00	1	29.25	29.30	-1	6,684	-0.01%
2020/09/17	0	0.00	1	29.20	29.25	-1	6,688	-0.01%
2020/09/15	2	29.63	2	29.68	29.45	0	6,722	0.00%
2020/09/14	1	29.00	0	0.00	29.25	1	6,721	0.01%
2020/09/11	3	29.05	1	29.20	28.90	2	6,735	0.03%
2020/09/10	1	30.20	5	29.75	29.55	-4	6,689	-0.06%
2020/09/09	7	29.84	1	30.10	30.00	6	6,652	0.09%
2020/09/08	1	31.30	26	31.43	31.20	-25	6,496	-0.38%
2020/09/02	0	0.00	5	30.04	30.15	-5	6,157	-0.08%
2020/09/01	3	29.73	0	0.00	29.40	3	6,155	0.05%
2020/08/31	0	0.00	5	30.04	30.10	-5	6,174	-0.08%
2020/08/28	21	30.63	36	30.51	30.45	-15	6,106	-0.25%
2020/08/27	1	29.60	5	29.59	29.45	-4	5,870	-0.07%
2020/08/26	7	28.85	2	29.23	29.20	5	5,770	0.09%
2020/08/24	0	0.00	3	27.65	27.55	-3	5,646	-0.05%
2020/08/21	1	27.50	0	0.00	27.60	1	5,656	0.02%
2020/08/19	9	29.09	3	29.50	28.80	6	5,570	0.11%
2020/08/18	7	29.68	1	29.75	29.55	6	5,518	0.11%
2020/08/17	2	30.20	0	0.00	29.85	2	5,599	0.04%
2020/08/13	1	29.35	0	0.00	29.10	1	5,586	0.02%
2020/08/12	1	29.25	3	28.95	29.25	-2	5,681	-0.04%
2020/08/11	16	30.35	6	30.30	29.55	10	5,693	0.18%
2020/08/10	31.9	31.80	13	31.68	31.50	18.9	5,841	0.32%
2020/08/07	1	31.40	0	0.00	31.40	1	6,055	0.02%
2020/08/06	1	30.95	26	31.48	31.40	-25	5,958	-0.42%
2020/08/04	0	0.00	12	28.83	28.75	-12	5,615	-0.21%
2020/08/03	10	29.15	3	29.25	29.15	7	5,722	0.12%
2020/07/31	0	0.00	1	28.80	28.85	-1	5,867	-0.02%
2020/07/30	10	28.93	8	28.73	29.00	2	5,989	0.03%
2020/07/28	3	28.10	0	0.00	28.15	3	6,354	0.05%
2020/07/27	5	29.60	5	29.25	29.00	0	6,352	0.00%
2020/07/24	8	29.14	6	29.11	28.55	2	6,337	0.03%
2020/07/23	14	29.96	6	29.98	29.80	8	6,322	0.13%
2020/07/22	1	29.50	6	28.35	29.50	-5	6,146	-0.08%
2020/07/21	0	0.00	7	27.85	27.90	-7	6,177	-0.11%
2020/07/20	0	0.00	10	27.25	27.20	-10	6,174	-0.16%
2020/07/17	0	0.00	3	27.80	27.40	-3	6,180	-0.05%
2020/07/16	3	28.17	0	0.00	28.10	3	6,196	0.05%
2020/07/15	22	28.94	1	28.65	28.60	21	6,194	0.34%
2020/07/14	9	30.38	2	30.28	29.70	7	6,214	0.11%
2020/07/10	0	0.00	2	28.50	27.40	-2	5,907	-0.03%
2020/07/09	0	0.00	2	28.70	28.35	-2	5,919	-0.03%
2020/07/08	5	28.51	0	0.00	28.90	5	5,859	0.09%
2020/07/07	5	29.00	0	0.00	28.25	5	5,915	0.08%
2020/07/06	3	28.50	0	0.00	28.70	3	5,917	0.05%
2020/07/02	0	0.00	1	28.40	28.45	-1	5,993	-0.02%
2020/07/01	1	27.80	4	27.95	27.75	-3	5,958	-0.05%
2020/06/30	3	27.45	0	0.00	27.40	3	5,927	0.05%
2020/06/19	0	0.00	2	27.30	27.20	-2	6,304	-0.03%
2020/06/18	1	26.85	1	27.15	27.10	0	6,318	0.00%
2020/06/17	0	0.00	1	26.80	26.60	-1	6,330	-0.02%
2020/06/12	3	25.83	0	0.00	26.10	3	6,632	0.05%
2020/06/09	0	0.00	1	27.70	27.55	-1	6,915	-0.01%
2020/06/05	0	0.00	1	26.75	27.15	-1	7,415	-0.01%
2020/06/01	2	26.53	0	0.00	26.45	2	7,741	0.03%
2020/05/25	0	0.00	6	26.20	26.25	-6	7,963	-0.08%
2020/05/21	4	26.60	3	26.73	26.60	1	7,919	0.01%
2020/05/20	1	26.55	0	0.00	26.50	1	7,919	0.01%
2020/05/19	4	25.70	0	0.00	25.60	4	7,963	0.05%
2020/05/18	0	0.00	4	26.95	26.45	-4	7,852	-0.05%
2020/05/15	3	27.18	70	28.45	26.90	-67	7,829	-0.86%
2020/05/14	11	29.07	42	29.18	28.95	-31	7,662	-0.40%
2020/05/13	0	0.00	5	32.25	32.15	-5	7,332	-0.07%
2020/05/12	8	31.46	0	0.00	31.60	8	7,281	0.11%
2020/05/11	11	32.16	0.1	31.80	31.80	10.9	7,263	0.15%
2020/05/08	1	32.85	6	33.05	32.60	-5	7,171	-0.07%
2020/05/07	44	32.30	84	32.47	32.40	-40	7,064	-0.57%
2020/05/06	44	32.11	3	31.80	31.50	41	6,920	0.59%
2020/05/05	13	31.49	31	31.52	31.25	-18	6,857	-0.26%
2020/05/04	33.1	31.70	4	30.43	31.70	29.1	6,763	0.43%
2020/04/30	0	0.00	11	30.03	29.80	-11	6,618	-0.17%
2020/04/29	5	29.52	3	29.57	29.50	2	6,643	0.03%
2020/04/28	12	28.81	2	28.43	29.00	10	6,557	0.15%
2020/04/27	5	28.87	0	0.00	28.70	5	6,572	0.08%
2020/04/24	3	28.73	0	0.00	28.70	3	6,624	0.05%
2020/04/22	0	0.00	10	27.25	27.95	-10	6,823	-0.15%
2020/04/21	5	27.75	20	28.20	27.40	-15	6,809	-0.22%
2020/04/20	50	28.30	33	28.45	28.50	17	6,789	0.25%
2020/04/17	19	28.64	3	28.85	27.90	16	6,803	0.24%
2020/04/16	1	27.60	0	0.00	27.50	1	6,668	0.01%
2020/04/15	6	27.04	0	0.00	27.05	6	6,660	0.09%
2020/04/14	5	27.05	3	26.87	26.95	2	6,646	0.03%
2020/04/13	5	26.45	0	0.00	26.40	5	6,642	0.08%
2020/04/10	0	0.00	1	26.80	26.75	-1	6,658	-0.02%
2020/04/09	5	26.30	0	0.00	26.55	5	6,644	0.08%
2020/04/07	6	25.99	2	26.20	25.95	4	6,563	0.06%
2020/04/06	0	0.00	1	24.95	25.20	-1	6,507	-0.02%
2020/04/01	0	0.00	5	25.00	25.00	-5	6,547	-0.08%
2020/03/31	1	24.80	0	0.00	24.80	1	6,578	0.02%
2020/03/27	16	25.01	2	25.00	24.20	14	6,604	0.21%
2020/03/26	8	24.24	5	23.60	24.70	3	6,562	0.05%
2020/03/25	1	24.10	1	23.80	24.10	0	6,490	0.00%
2020/03/24	0	0.00	10	22.00	22.00	-10	6,531	-0.15%
2020/03/20	10	21.80	16	22.09	22.05	-6	7,160	-0.08%
2020/03/19	0	0.00	10	20.83	20.45	-10	7,299	-0.14%
2020/03/18	14	23.31	4	23.73	22.70	10	7,771	0.13%
2020/03/17	0	0.00	1	24.45	23.60	-1	8,393	-0.01%
2020/03/16	7	25.50	10	23.89	24.15	-3	8,662	-0.03%
2020/03/13	5	24.40	6	24.38	25.00	-1	8,620	-0.01%
2020/03/12	9	27.46	5	27.00	26.90	4	8,477	0.05%
2020/03/11	30	30.20	8	29.98	28.85	22	8,351	0.26%
2020/03/10	2	30.15	9	30.06	30.35	-7	7,885	-0.09%
2020/03/09	1	28.05	0	0.00	27.60	1	7,583	0.01%
2020/03/06	3	28.97	1	28.95	28.95	2	7,574	0.03%
2020/03/05	6	29.65	9	29.54	29.55	-3	7,673	-0.04%
2020/03/04	5	28.70	5	29.10	29.05	0	7,676	0.00%
2020/02/27	4	29.05	3	29.10	28.80	1	7,517	0.01%
2020/02/26	6	30.05	0	0.00	29.95	6	7,476	0.08%
2020/02/25	1	30.30	0	0.00	30.50	1	7,444	0.01%
2020/02/24	11	30.57	6	30.64	30.60	5	7,402	0.07%
2020/02/20	1	32.10	0	0.00	31.70	1	7,391	0.01%
2020/02/19	5	30.98	3	31.35	31.10	2	7,340	0.03%
2020/02/18	9	30.96	2	30.93	30.90	7	7,333	0.10%
2020/02/17	7.2	31.69	4	31.41	31.30	3.2	7,303	0.04%
2020/02/14	5	30.95	6	31.25	31.20	-1	7,204	-0.01%
2020/02/13	3	30.95	0	0.00	30.70	3	7,170	0.04%
2020/02/12	9	31.07	3	31.40	31.25	6	7,151	0.08%
2020/02/10	5	29.57	0	0.00	29.85	5	7,162	0.07%
2020/02/07	5	30.30	0	0.00	30.10	5	7,179	0.07%
2020/02/06	0	0.00	1	31.05	31.05	-1	7,142	-0.01%
2020/02/05	1	29.50	0	0.00	29.55	1	7,079	0.01%
2020/02/04	2	28.60	8	29.82	29.95	-6	7,032	-0.09%
2020/01/31	1	31.05	0	0.00	30.90	1	6,876	0.01%
2020/01/30	5	31.54	0	0.00	31.50	5	6,837	0.07%
2020/01/16	1	34.85	6	33.83	34.05	-5	6,530	-0.08%
2020/01/14	5	33.20	0	0.00	33.40	5	6,605	0.08%
2020/01/13	6	33.04	1	33.05	33.05	5	6,571	0.08%
2020/01/10	1	32.10	1	32.50	32.00	0	6,531	0.00%
2020/01/09	19	32.28	11	32.07	32.25	8	6,546	0.12%
2020/01/08	0	0.00	3	31.10	31.00	-3	6,539	-0.05%
2020/01/07	5	32.10	22	32.55	31.75	-17	6,547	-0.26%
2020/01/06	0	0.00	1	32.80	32.90	-1	6,549	-0.02%
2020/01/03	1	34.10	18	34.36	33.50	-17	6,552	-0.26%
2019/12/31	0	0.00	2	34.40	34.45	-2	6,782	-0.03%
2019/12/27	2	34.65	5	35.10	34.90	-3	7,435	-0.04%
2019/12/26	7	34.68	0	0.00	34.35	7	7,412	0.09%
2019/12/25	2	34.60	0	0.00	34.65	2	7,431	0.03%
2019/12/24	8	34.88	2	35.03	34.60	6	7,637	0.08%
2019/12/23	10	34.85	10	34.85	34.60	0	7,641	0.00%
2019/12/20	4	35.50	0	0.00	35.40	4	7,599	0.05%
2019/12/19	4	35.68	3	35.70	35.85	1	7,582	0.01%
2019/12/18	22	37.08	6	37.11	36.50	16	7,469	0.21%
2019/12/17	30	36.05	1	36.05	36.55	29	6,928	0.42%
2019/12/16	5	36.03	6	35.91	36.55	-1	6,979	-0.01%
2019/12/13	20	36.60	5	35.56	35.45	15	6,843	0.22%
2019/12/12	17	35.81	35	35.83	36.55	-18	6,356	-0.28%
2019/12/11	6	33.21	5	33.26	33.25	1	5,865	0.02%
2019/12/10	1	32.05	1	31.85	31.85	0	6,126	0.00%
2019/12/09	0	31.80	0	0.00	31.95	0	6,107	0.00%
2019/12/06	0	0.00	1	31.80	31.95	-1	6,140	-0.02%
2019/12/05	1	31.30	0	0.00	31.30	1	6,179	0.02%
2019/12/04	1	30.90	0	0.00	31.00	1	6,258	0.02%
2019/12/03	1	31.75	0	0.00	31.95	1	6,360	0.02%
2019/12/02	0	0.00	9	32.19	32.40	-9	6,477	-0.14%
2019/11/29	0	0.00	2	32.20	31.25	-2	6,492	-0.03%
2019/11/28	0	0.00	1	31.95	31.95	-1	6,707	-0.01%
2019/11/27	7	32.04	0	0.00	31.50	7	6,959	0.10%
2019/11/26	0	0.00	1	31.60	31.35	-1	7,101	-0.01%
2019/11/25	1	31.45	0	0.00	31.35	1	7,490	0.01%
2019/11/19	11	31.42	0	0.00	31.20	11	7,877	0.14%
2019/11/18	0	0.00	2	31.05	31.40	-2	7,908	-0.03%
2019/11/15	0	0.00	1	30.30	30.30	-1	7,937	-0.01%
2019/11/13	3	30.62	1	30.50	30.10	2	8,043	0.02%
2019/11/11	0	0.00	11	30.22	30.05	-11	8,124	-0.14%
2019/11/08	13	29.87	2	29.75	29.75	11	8,166	0.13%
2019/11/06	0	0.00	10	31.63	31.50	-10	8,210	-0.12%
2019/11/04	1	31.30	0	0.00	31.25	1	8,133	0.01%
2019/10/31	10	31.60	12	32.30	31.90	-2	8,095	-0.02%
2019/10/30	0	0.00	2	31.70	31.70	-2	8,007	-0.02%
2019/10/29	9	31.86	17	32.03	31.45	-8	8,093	-0.10%
2019/10/28	1	31.30	0	0.00	31.30	1	8,060	0.01%
2019/10/25	0	0.00	3	32.00	31.75	-3	8,026	-0.04%
2019/10/24	20	32.50	1	32.30	32.05	19	8,025	0.24%
2019/10/23	6	33.15	4	33.55	32.90	2	8,006	0.02%
2019/10/22	0	0.00	10	32.75	32.70	-10	7,784	-0.13%
2019/10/21	10	31.85	0	0.00	32.00	10	7,753	0.13%
2019/10/16	0	0.00	2	32.60	31.95	-2	7,634	-0.03%
2019/10/15	2	32.15	2	32.25	31.85	0	7,579	0.00%
2019/10/14	1	32.80	0	0.00	32.65	1	7,561	0.01%
2019/10/09	0	0.00	1	32.70	32.55	-1	7,503	-0.01%
2019/10/08	4	33.08	1	33.35	32.95	3	7,442	0.04%
2019/10/07	5	33.68	15	33.63	33.70	-10	7,316	-0.14%
2019/10/04	11	32.75	18	33.45	32.60	-7	7,042	-0.10%
2019/10/03	6	31.76	9	31.78	32.20	-3	6,547	-0.05%
2019/10/01	2	30.20	6	30.35	30.75	-4	6,298	-0.06%
2019/09/27	3	30.00	4	29.65	29.25	-1	6,219	-0.02%
2019/09/26	1	32.25	0	0.00	31.15	1	5,974	0.02%
2019/09/25	1	31.70	1	31.45	31.55	0	5,874	0.00%
2019/09/24	3	31.58	1	31.40	31.35	2	5,819	0.03%
2019/09/23	2	31.20	5	31.30	31.45	-3	5,755	-0.05%
2019/09/20	1	31.10	0	0.00	31.00	1	5,699	0.02%
2019/09/19	3	30.78	0	0.00	30.80	3	5,637	0.05%
2019/09/18	2	31.85	9	31.82	31.80	-7	5,465	-0.13%
2019/09/17	10	31.60	1	32.20	32.20	9	5,354	0.17%
2019/09/16	1	31.20	0	0.00	31.50	1	5,215	0.02%
2019/09/12	25	32.50	21	33.23	31.90	4	4,978	0.08%
2019/09/10	5	30.85	8	30.73	30.95	-3	4,312	-0.07%
2019/09/09	0	0.00	4	30.75	30.80	-4	4,222	-0.09%
2019/09/06	15	31.23	15	32.10	31.25	0	4,134	0.00%
2019/09/05	8	31.26	4	31.06	31.50	4	4,030	0.10%
2019/09/04	14	31.03	0	0.00	31.00	14	3,879	0.36%
2019/09/03	5	30.91	2	30.60	30.50	3	3,727	0.08%
2019/09/02	4	30.58	1	31.25	31.00	3	3,588	0.08%
2019/08/30	1	30.95	2	30.18	29.55	-1	3,321	-0.03%
2019/08/28	4	29.86	15	29.42	29.50	-11	2,818	-0.39%
2019/08/27	10	28.15	5	28.70	28.50	5	2,398	0.21%
2019/08/19	0	0.00	1	26.60	26.50	-1	1,780	-0.06%
2019/08/14	1	26.45	0	0.00	26.15	1	1,629	0.06%
2019/08/12	0	0.00	1	26.05	26.05	-1	1,474	-0.07%
2019/08/08	0	0.00	1.5	23.60	23.70	-1.5	1,301	-0.11%
2019/08/05	1	22.65	0	0.00	22.65	1	1,377	0.07%
2019/08/02	1	23.60	0	0.00	23.35	1	1,388	0.07%
2019/08/01	1	24.00	0	0.00	24.00	1	1,399	0.07%
2019/07/25	0	0.00	2	26.10	26.20	-2	1,249	-0.16%
2019/07/15	0	0.00	1	24.05	24.80	-1	1,896	-0.05%
2019/07/08	2	24.68	0	0.00	24.40	2	2,152	0.09%
2019/07/05	0	0.00	1	24.25	24.25	-1	2,148	-0.05%
2019/06/21	1	23.65	0	0.00	23.20	1	3,481	0.03%
2019/06/18	1	23.30	0	0.00	22.55	1	3,690	0.03%
2019/05/24	0	0.00	2	23.00	22.50	-2	6,110	-0.03%
2019/05/17	4	23.31	2	23.68	23.10	2	6,548	0.03%
2019/05/16	0	0.00	2	23.45	23.45	-2	6,888	-0.03%
2019/05/14	0	0.00	8	23.15	23.50	-8	7,342	-0.11%
2019/05/09	1	25.50	0	0.00	24.85	1	7,338	0.01%
2019/05/06	2	26.48	0	0.00	26.30	2	7,357	0.03%
2019/05/02	0	0.00	2	27.15	27.20	-2	7,384	-0.03%
2019/04/30	0	0.00	2.1	26.87	27.50	-2.1	7,447	-0.03%
2019/04/29	3	26.38	0	0.00	26.35	3	7,620	0.04%
2019/04/25	2	28.03	2	28.08	28.80	0	7,619	0.00%
2019/04/17	0	0.00	1	27.40	27.25	-1	7,069	-0.01%
2019/04/15	0	0.00	2	26.20	26.20	-2	6,944	-0.03%
2019/04/11	2	26.00	3	26.35	26.25	-1	6,939	-0.01%
2019/04/08	2	27.50	0	0.00	27.50	2	6,773	0.03%
2019/04/03	0	0.00	1	27.80	27.65	-1	6,746	-0.01%
2019/04/02	3	27.30	2	27.23	27.60	1	6,640	0.02%
2019/04/01	0	0.00	1	27.10	27.10	-1	6,574	-0.02%
2019/03/29	0	0.00	4	27.05	27.00	-4	6,462	-0.06%
2019/03/28	16	27.54	33	27.30	26.65	-17	6,386	-0.27%
2019/03/27	10	26.76	7	26.63	26.65	3	5,921	0.05%
2019/03/25	0	0.00	2	24.80	24.90	-2	5,699	-0.04%
2019/03/22	5	26.34	8	26.10	25.95	-3	5,631	-0.05%
2019/03/21	3	25.62	2	26.15	25.75	1	5,560	0.02%
2019/03/20	4	26.20	0	0.00	26.15	4	5,503	0.07%
2019/03/19	11	26.75	4	25.85	25.85	7	5,469	0.13%
2019/03/18	24	26.07	14	26.05	25.85	10	5,318	0.19%
2019/03/15	0	0.00	2	25.75	25.80	-2	5,278	-0.04%
2019/03/14	1	25.85	1	26.25	25.90	0	5,241	0.00%
2019/03/13	4	26.71	5	26.67	26.20	-1	5,226	-0.02%
2019/03/12	4	25.96	3	25.90	26.20	1	5,101	0.02%
2019/03/11	12	26.26	7	26.34	26.35	5	5,027	0.10%
2019/03/08	2	26.20	3	25.98	25.70	-1	4,928	-0.02%
2019/03/07	6	25.87	11	26.65	25.70	-5	4,738	-0.11%
2019/03/06	14	25.98	8	26.48	27.05	6	4,473	0.13%
2019/02/27	12	24.96	12	25.02	24.60	0	4,011	0.00%
2019/02/26	3	25.05	0	0.00	24.40	3	3,944	0.08%
2019/02/25	27	24.50	29	25.30	25.50	-2	3,855	-0.05%
2019/02/22	0	0.00	2	23.35	23.55	-2	3,551	-0.06%
2019/02/20	1	24.00	17	23.50	23.35	-16	3,482	-0.46%
2019/02/19	1	24.30	0	0.00	24.05	1	3,396	0.03%
2019/02/18	3	24.43	3	24.22	24.30	0	3,478	0.00%
2019/02/15	3	23.50	0	0.00	24.35	3	3,345	0.09%
2019/02/14	0	0.00	1	24.05	24.05	-1	3,011	-0.03%
2019/02/13	0	0.00	6	21.30	21.90	-6	2,833	-0.21%
2019/02/12	0	0.00	1	19.65	19.95	-1	2,549	-0.04%
2019/02/11	1	19.15	0	0.00	19.00	1	2,530	0.04%
2019/01/29	1	19.40	7	19.40	19.35	-6	2,512	-0.24%
2019/01/25	0	0.00	1	20.25	20.10	-1	2,521	-0.04%
2019/01/23	3	20.88	0	0.00	20.40	3	2,562	0.12%
2019/01/22	6	20.50	0	0.00	20.50	6	2,535	0.24%
2019/01/21	15	21.17	0	0.00	21.10	15	2,467	0.61%
2019/01/18	0	0.00	25	20.15	20.40	-25	2,274	-1.10%
2019/01/17	32	19.70	4	20.21	20.75	28	2,154	1.30%
2019/01/11	0	0.00	2	18.50	18.35	-2	2,142	-0.09%
2019/01/04	1	16.95	1	18.35	18.15	0	2,328	0.00%
2019/01/03	1	17.80	0	0.00	17.70	1	2,348	0.04%
2018/12/26	2	18.75	0	0.00	17.95	2	2,597	0.08%
2018/12/24	0	0.00	2	18.90	19.00	-2	2,658	-0.08%
2018/12/21	1	18.10	0	0.00	18.80	1	2,721	0.04%
2018/12/14	0	0.00	2	19.65	19.75	-2	2,835	-0.07%
2018/12/13	1	20.40	0	0.00	20.10	1	2,918	0.03%
2018/12/12	1	19.95	0	0.00	20.10	1	2,992	0.03%
2018/12/05	1	20.75	0	0.00	20.80	1	3,163	0.03%
2018/12/04	1	22.50	1	22.20	21.65	0	3,257	0.00%
2018/12/03	0	0.00	2	22.00	22.00	-2	3,337	-0.06%
2018/11/22	0	0.00	1	19.60	19.35	-1	3,399	-0.03%
2018/11/15	3	20.12	1	19.80	19.75	2	3,829	0.05%
2018/11/09	5	21.80	0	0.00	21.85	5	4,104	0.12%
2018/11/06	0	0.00	1	21.95	20.95	-1	4,378	-0.02%
2018/11/02	0	0.00	1	22.10	22.00	-1	4,796	-0.02%
2018/11/01	1	21.40	0	0.00	21.40	1	4,838	0.02%
2018/10/24	1	21.70	1	21.85	21.40	0	6,087	0.00%
2018/10/23	2	22.25	4	21.30	21.00	-2	6,388	-0.03%
2018/10/22	1	22.10	0	0.00	22.30	1	6,781	0.01%
2018/10/17	1	22.10	0	0.00	22.00	1	7,000	0.01%
2018/10/15	2	22.13	2	22.45	22.45	0	7,126	0.00%
2018/10/12	2	21.20	2	21.03	21.15	0	7,200	0.00%
2018/10/09	0	0.00	1	23.40	23.20	-1	7,332	-0.01%
2018/10/05	1	24.65	17	24.82	23.95	-16	7,481	-0.21%
2018/10/04	1	24.90	0	0.00	25.10	1	7,493	0.01%
2018/10/03	2	26.55	2	26.05	26.05	0	7,640	0.00%
2018/10/02	4	26.95	2	26.85	26.85	2	8,058	0.02%
2018/10/01	0	0.00	1	27.50	27.55	-1	8,364	-0.01%
2018/09/21	3	26.30	2	26.40	27.40	1	9,650	0.01%
2018/09/20	5	26.06	6	26.15	25.85	-1	9,843	-0.01%
2018/09/19	5	27.35	0	0.00	26.10	5	9,896	0.05%
2018/09/18	2	27.23	6	27.11	27.05	-4	10,056	-0.04%
2018/09/17	2	28.50	3	28.45	28.30	-1	10,357	-0.01%
2018/09/14	1	28.35	2	28.55	29.15	-1	10,728	-0.01%
2018/09/12	0	0.00	1	28.00	28.00	-1	12,389	-0.01%
2018/09/10	2	28.25	0	0.00	27.60	2	13,046	0.02%
2018/09/07	3	29.50	0	0.00	29.20	3	13,757	0.02%
2018/09/06	4	30.29	2	29.73	30.75	2	13,752	0.01%
2018/09/05	2	30.08	0	0.00	30.10	2	13,973	0.01%
2018/09/03	1	31.35	5	30.72	30.65	-4	15,273	-0.03%
2018/08/31	5	31.85	0	0.00	31.95	5	16,229	0.03%
2018/08/30	16	32.42	1	32.20	31.60	15	16,714	0.09%
2018/08/29	0	0.00	1	31.95	32.00	-1	16,823	-0.01%
2018/08/28	1	31.70	2	31.70	31.50	-1	17,053	-0.01%
2018/08/27	1	30.60	3	31.38	31.75	-2	17,207	-0.01%
2018/08/24	1	30.00	0	0.00	30.25	1	17,313	0.01%
2018/08/23	3	29.93	5	29.98	30.10	-2	17,569	-0.01%
2018/08/21	3	31.12	5	31.61	31.80	-2	18,308	-0.01%
2018/08/20	14	31.71	11.3	31.22	30.65	2.7	18,516	0.01%
2018/08/17	3	32.98	0	0.00	32.00	3	18,555	0.02%
2018/08/16	3	31.78	3	32.83	33.85	0	18,607	0.00%
2018/08/15	4	33.25	0	0.00	33.00	4	18,929	0.02%
2018/08/14	2	33.20	6	33.26	33.45	-4	19,038	-0.02%
2018/08/13	6	32.98	7	32.28	32.75	-1	19,633	-0.01%
2018/08/10	6	34.92	23	35.01	34.20	-17	19,823	-0.09%
2018/08/09	38	35.36	48	35.03	34.75	-10	19,800	-0.05%
2018/08/07	6	35.23	36	34.89	34.60	-30	19,894	-0.15%
2018/08/06	6	35.46	6	34.83	35.80	0	20,165	0.00%
2018/08/03	4	34.26	8	34.63	33.90	-4	20,322	-0.02%
2018/08/02	54	34.03	14	33.73	33.85	40	20,373	0.20%
2018/08/01	30	35.10	43	35.24	33.80	-13	20,219	-0.06%
2018/07/31	1	33.50	3	34.03	34.40	-2	19,846	-0.01%
2018/07/30	4	33.38	3	33.32	33.40	1	19,562	0.01%
2018/07/27	15	32.16	18	31.90	32.65	-3	19,234	-0.02%
2018/07/26	10	30.42	20	30.50	30.30	-10	18,826	-0.05%
2018/07/25	3	30.43	3	30.57	29.80	0	18,738	0.00%
2018/07/24	1	28.80	4	29.75	30.00	-3	18,598	-0.02%
2018/07/23	1	27.80	1	27.95	28.80	0	18,515	0.00%
2018/07/20	2	28.40	0	0.00	28.35	2	18,440	0.01%
2018/07/18	0	0.00	2	29.00	28.90	-2	18,219	-0.01%
2018/07/17	4	30.70	2	30.88	30.45	2	18,065	0.01%
2018/07/16	5	31.10	7	31.36	31.45	-2	17,978	-0.01%
2018/07/13	4	30.68	5	30.56	30.40	-1	17,879	-0.01%
2018/07/12	4	30.11	4	30.14	30.10	0	17,783	0.00%
2018/07/11	18	30.62	26	30.55	30.00	-8	17,682	-0.05%
2018/07/10	20	29.83	15	30.18	30.25	5	17,478	0.03%
2018/07/09	15	32.13	15	33.23	31.40	0	17,027	0.00%
2018/07/06	45	33.96	42	33.85	33.60	3	16,681	0.02%
2018/07/05	36	33.78	32	33.74	33.40	4	16,143	0.02%
2018/07/04	4	32.54	3	32.43	33.10	1	15,637	0.01%
2018/07/03	2	32.50	16	32.67	32.00	-14	15,509	-0.09%
2018/07/02	6	32.89	6	32.76	32.50	0	15,395	0.00%
2018/06/29	26	33.73	10	33.43	33.05	16	15,283	0.10%
2018/06/28	4	32.63	4	32.85	32.60	0	15,037	0.00%
2018/06/27	3	32.90	4	33.65	32.60	-1	14,940	-0.01%
2018/06/26	17	32.31	18	31.39	32.65	-1	14,724	-0.01%
2018/06/25	17	33.70	9	34.21	31.80	8	14,349	0.06%
2018/06/22	34	36.16	18	36.25	35.10	16	13,970	0.11%
2018/06/21	24	35.15	41	35.43	36.65	-17	13,198	-0.13%
2018/06/20	20	33.34	15	34.20	33.35	5	12,257	0.04%
2018/06/19	18	33.27	16	33.31	34.45	2	11,924	0.02%
2018/06/15	15	34.17	49	34.25	33.80	-34	11,479	-0.30%
2018/06/14	0	0.00	4	31.95	31.95	-4	10,659	-0.04%
2018/06/13	15	30.08	23	29.88	29.05	-8	10,553	-0.08%
2018/06/12	139	32.41	118	30.83	29.80	21	10,228	0.21%	大買/大賣/
2018/06/11	39	30.19	33	30.05	31.35	6	9,569	0.06%
2018/06/08	149	29.34	126	29.90	28.50	23	8,927	0.26%	大買/大賣/
2018/06/07	6	26.90	36	27.06	28.05	-30	7,940	-0.38%
2018/06/06	20	25.50	5	25.58	25.50	15	7,438	0.20%
2018/06/05	26	25.69	23	26.02	25.55	3	7,312	0.04%
2018/06/04	15	25.62	5	25.61	25.20	10	7,085	0.14%
2018/06/01	3	25.63	13	25.75	25.75	-10	6,899	-0.14%
2018/05/31	33	27.85	24	27.69	26.60	9	6,816	0.13%
2018/05/30	31	28.28	31	28.31	28.00	0	6,585	0.00%
2018/05/29	14	27.13	29	26.68	28.25	-15	5,976	-0.25%
2018/05/28	24	25.54	25	26.12	25.70	-1	5,541	-0.02%
2018/05/25	26	25.57	5	25.88	25.25	21	5,260	0.40%
2018/05/24	11	25.16	13	25.53	25.35	-2	5,062	-0.04%
2018/05/23	24	25.55	34	26.06	25.15	-10	4,873	-0.21%
2018/05/22	15	24.57	17	24.34	24.50	-2	4,464	-0.04%
2018/05/21	48	25.34	11	25.42	25.30	37	4,290	0.86%
2018/05/18	30	23.38	27	23.65	24.05	3	3,638	0.08%
2018/05/17	4	22.19	2	21.90	21.90	2	3,352	0.06%
2018/05/16	18	23.77	12	23.64	23.10	6	3,219	0.19%
2018/05/15	6	23.01	7	22.83	22.80	-1	2,984	-0.03%
2018/05/14	4	22.81	6	22.83	23.50	-2	2,850	-0.07%
2018/05/11	6	21.52	38	21.74	21.75	-32	2,402	-1.33%
2018/05/10	0	0.00	1	19.80	19.80	-1	1,999	-0.05%
2018/05/08	0	0.00	2	17.80	17.90	-2	1,782	-0.11%
2018/05/04	2	17.60	1	17.45	17.35	1	1,808	0.06%
2018/05/02	1	17.05	0	0.00	16.80	1	1,893	0.05%
2018/04/19	0	0.00	4	17.91	17.90	-4	2,824	-0.14%
2018/04/16	3	17.50	0	0.00	17.50	3	3,063	0.10%
2018/04/13	0	0.00	4	17.60	17.50	-4	3,367	-0.12%
2018/04/11	4	17.91	1	18.00	17.80	3	3,481	0.09%
2018/04/10	0	0.00	2	17.08	17.20	-2	3,470	-0.06%
2018/04/09	1	17.60	0	0.00	17.60	1	3,472	0.03%
2018/04/03	0	0.00	16	17.23	17.30	-16	3,476	-0.46%
2018/03/30	3	18.10	3	17.70	17.70	0	3,542	0.00%
2018/03/29	0	0.00	11	18.09	18.10	-11	3,540	-0.31%
2018/03/27	0	0.00	4	18.88	18.95	-4	3,559	-0.11%
2018/03/23	2	18.38	0	0.00	18.20	2	3,551	0.06%
2018/03/22	0	0.00	1	18.80	18.80	-1	3,581	-0.03%
2018/03/20	0	0.00	2	18.88	18.95	-2	3,624	-0.06%
2018/03/19	0	0.00	1	19.25	19.20	-1	3,609	-0.03%
2018/03/16	0	0.00	1	19.20	19.20	-1	3,599	-0.03%
2018/03/15	9	19.51	0	0.00	19.40	9	3,589	0.25%
2018/03/14	9	19.65	0	0.00	19.60	9	3,582	0.25%
2018/03/09	2	19.35	1	19.00	18.95	1	3,546	0.03%
2018/03/08	0	0.00	1	19.45	19.30	-1	3,549	-0.03%
2018/03/06	4	19.88	11	20.00	19.60	-7	3,511	-0.20%
2018/03/05	0	0.00	2	19.35	19.60	-2	3,454	-0.06%
2018/03/01	1	17.90	1	17.80	17.95	0	3,374	0.00%
2018/02/22	1	18.10	2	18.15	18.05	-1	3,371	-0.03%
2018/02/21	8	17.61	0	0.00	17.85	8	3,357	0.24%
2018/02/12	3	17.37	4	17.20	17.10	-1	3,345	-0.03%
2018/02/09	14	17.29	3	17.27	17.20	11	3,323	0.33%
2018/02/08	0	0.00	3	16.70	16.50	-3	3,265	-0.09%
2018/02/06	2	17.13	2	17.18	16.80	0	3,261	0.00%
2018/02/02	13	18.85	0	0.00	18.80	13	3,270	0.40%
2018/02/01	1	19.15	0	0.00	19.15	1	3,286	0.03%
2018/01/30	1	19.05	0	0.00	19.30	1	3,279	0.03%
2018/01/29	10	19.80	3	19.70	19.50	7	3,281	0.21%
2018/01/26	1	19.70	4	19.61	19.70	-3	3,279	-0.09%
2018/01/25	1	19.65	5	19.65	19.65	-4	3,269	-0.12%
2018/01/24	2	20.53	0	0.00	20.70	2	3,200	0.06%
2018/01/23	1	20.50	0	0.00	20.50	1	3,194	0.03%
2018/01/22	3	21.00	5	21.00	21.10	-2	3,165	-0.06%
2018/01/19	4	20.74	3	21.23	20.85	1	3,165	0.03%
2018/01/18	14	22.57	0	0.00	21.30	14	3,074	0.46%
2018/01/17	8	21.78	7	22.11	22.20	1	2,943	0.03%
2018/01/16	13	22.03	6	22.10	22.10	7	2,876	0.24%
2018/01/15	5	21.35	17	21.66	22.20	-12	2,692	-0.45%
2018/01/12	5	20.20	1	20.30	20.20	4	2,478	0.16%
2018/01/11	1	20.35	1	19.95	19.95	0	2,452	0.00%
2018/01/10	18	20.11	6	20.51	19.90	12	2,405	0.50%
2018/01/09	10	19.91	2	20.53	20.85	8	2,221	0.36%
2018/01/08	1	19.00	0	0.00	19.15	1	1,980	0.05%
2018/01/03	1	18.15	0	0.00	18.00	1	1,910	0.05%