友達 (2409)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	18.68	57.5	18.67	18.40	-46.5	38,068	-0.12%
2024/05/21	51.1	17.93	1	17.95	17.90	50.1	36,460	0.14%
2024/05/20	0	0.00	3	18.23	18.20	-3	36,264	-0.01%
2024/05/17	8	18.29	0	0.00	18.10	8	35,890	0.02%
2024/05/16	0	0.00	17	18.54	18.60	-17	35,708	-0.05%
2024/05/15	0	0.00	45.9	18.36	18.15	-45.9	34,720	-0.13%
2024/05/14	5	17.80	4	17.80	17.75	1	34,309	0.00%
2024/05/13	1	17.60	3	17.75	17.75	-2	34,548	-0.01%
2024/05/10	10	17.32	0	0.00	17.50	10	34,629	0.03%
2024/05/09	0	17.75	0	0.00	17.50	0	35,264	0.00%
2024/05/08	3	17.73	0	0.00	17.70	3	35,400	0.01%
2024/05/07	16	17.95	0	0.00	17.85	16	35,656	0.04%
2024/05/06	0	18.00	0	0.00	18.00	0	35,851	0.00%
2024/05/03	0.5	18.05	0.2	18.08	18.25	0.3	36,108	0.00%
2024/05/02	20	17.91	0	0.00	17.90	20	36,042	0.06%
2024/04/30	1	18.45	5	18.61	18.30	-4	36,105	-0.01%
2024/04/29	18	18.42	35	18.40	18.40	-17	38,310	-0.04%
2024/04/26	66	17.62	17.1	18.20	18.25	48.9	38,296	0.13%
2024/04/25	31	17.48	0	0.00	17.45	31	37,962	0.08%
2024/04/24	19.1	17.16	12	17.19	17.25	7.1	38,879	0.02%
2024/04/23	1	17.40	0	0.00	17.35	1	38,465	0.00%
2024/04/22	12	16.83	3	16.90	16.85	9	38,444	0.02%
2024/04/19	9	17.18	10	17.30	17.15	-1	38,439	0.00%
2024/04/18	1.2	17.65	0	0.00	17.65	1.2	37,853	0.00%
2024/04/17	16	17.60	0	0.00	17.55	16	38,086	0.04%
2024/04/16	16	17.59	0	0.00	17.60	16	38,195	0.04%
2024/04/15	2	17.90	1	18.05	17.90	1	38,330	0.00%
2024/04/12	2	17.95	1	17.90	17.90	1	40,093	0.00%
2024/04/11	33	18.15	1	18.35	18.15	32	41,215	0.08%
2024/04/10	14	19.01	56	18.89	18.70	-42	40,625	-0.10%
2024/04/09	1	18.55	15.1	18.91	18.90	-14.1	40,233	-0.04%
2024/04/08	0	0.00	5.2	18.20	18.15	-5.2	39,037	-0.01%
2024/04/03	21.1	17.81	10	17.70	17.70	11.1	39,152	0.03%
2024/04/02	0	0.00	3	18.05	18.05	-3	39,118	-0.01%
2024/04/01	0	0.00	21	18.10	18.20	-21	39,604	-0.05%
2024/03/29	104.1	18.00	0	0.00	17.90	104.1	41,084	0.25%	大買/鉅額交易
2024/03/27	5.1	18.10	10	18.15	18.05	-4.9	42,447	-0.01%
2024/03/26	1	18.10	12	18.05	18.10	-11	42,669	-0.03%
2024/03/25	1	18.15	2	18.20	18.40	-1	43,093	0.00%
2024/03/22	0	0.00	28	18.38	18.40	-28	43,423	-0.06%
2024/03/21	2	18.10	0	0.00	18.20	2	43,191	0.00%
2024/03/20	20	17.75	6	17.75	17.85	14	43,391	0.03%
2024/03/19	1	17.90	0.6	17.80	17.80	0.4	43,279	0.00%
2024/03/18	1.3	17.86	0	0.00	17.85	1.3	43,339	0.00%
2024/03/15	7	17.95	29	18.01	18.35	-22	43,325	-0.05%
2024/03/14	0	17.95	8	18.10	18.15	-8	42,452	-0.02%
2024/03/13	1	17.90	1.6	17.81	18.00	-0.6	42,178	0.00%
2024/03/12	11	17.95	20	17.85	18.00	-9	41,876	-0.02%
2024/03/11	25	17.55	3.2	17.39	17.55	21.8	41,569	0.05%
2024/03/08	8	16.80	5	16.75	16.75	3	41,287	0.01%
2024/03/07	15	17.17	23	16.95	16.90	-8	41,879	-0.02%
2024/03/06	0	0.00	127	17.17	17.10	-127	41,752	-0.30%	大賣/鉅額交易
2024/03/05	5	17.15	30.1	17.12	17.10	-25.1	42,255	-0.06%
2024/03/04	6	17.24	5.4	17.25	17.30	0.6	42,104	0.00%
2024/03/01	36	17.18	0.1	17.10	17.10	35.9	42,352	0.08%
2024/02/29	50	17.25	51.6	17.30	17.50	-1.6	42,010	0.00%
2024/02/27	3	17.40	1.8	17.25	17.25	1.2	41,783	0.00%
2024/02/26	2	17.68	1.6	17.63	17.55	0.4	41,541	0.00%
2024/02/23	0	0.00	6.2	18.00	17.85	-6.2	41,490	-0.01%
2024/02/22	10	17.85	3.7	17.88	17.80	6.3	41,457	0.02%
2024/02/21	6	18.04	0	0.00	17.90	6	41,632	0.01%
2024/02/20	1	18.10	1	18.20	18.10	0	41,605	0.00%
2024/02/19	6	18.30	14	18.32	18.25	-8	41,728	-0.02%
2024/02/16	5	17.90	0	0.00	17.90	5	41,898	0.01%
2024/02/15	1	17.80	33	17.85	17.85	-32	41,832	-0.08%
2024/02/05	10	18.05	0	0.00	18.05	10	41,498	0.02%
2024/02/02	15	18.00	6	18.25	18.05	9	41,281	0.02%
2024/02/01	66	17.90	5	17.85	17.80	61	41,151	0.15%
2024/01/31	9	18.30	2	18.38	18.40	7	40,319	0.02%
2024/01/29	5	18.75	8	18.81	18.90	-3	40,170	-0.01%
2024/01/26	6	19.11	61.4	19.06	19.00	-55.4	40,174	-0.14%
2024/01/25	32	18.88	11	18.93	18.95	21	40,289	0.05%
2024/01/24	123	19.20	8	19.02	18.95	115	40,349	0.29%	大買/鉅額交易
2024/01/23	24.6	19.40	57	19.47	19.20	-32.4	39,729	-0.08%
2024/01/22	19	18.21	23	18.52	18.35	-4	37,066	-0.01%
2024/01/19	53	18.04	6	18.08	18.30	47	36,761	0.13%
2024/01/18	19	18.48	26	18.50	18.25	-7	36,094	-0.02%
2024/01/17	7	18.13	2	18.15	18.10	5	35,415	0.01%
2024/01/16	4	18.31	10.4	18.37	18.45	-6.4	35,186	-0.02%
2024/01/15	80	18.34	53	18.05	18.05	27	34,895	0.08%
2024/01/12	5	18.34	2	18.23	18.25	3	34,788	0.01%
2024/01/11	29.8	18.52	1	18.65	18.30	28.8	34,818	0.08%
2024/01/10	61	18.45	38	18.45	18.35	23	34,884	0.07%
2024/01/09	15.4	18.83	1	18.85	18.80	14.4	34,582	0.04%
2024/01/08	11	19.31	122	19.49	19.20	-111	34,124	-0.33%	大賣/鉅額交易
2024/01/05	2	18.60	132	18.79	18.80	-130	32,278	-0.40%	大賣/鉅額交易
2024/01/04	6	17.95	6	17.90	17.95	0	31,049	0.00%
2024/01/03	16	17.85	0	0.00	17.75	16	31,203	0.05%
2024/01/02	2	18.35	4.6	18.39	18.35	-2.6	31,083	-0.01%
2023/12/29	2	18.35	3	18.20	18.15	-1	30,984	0.00%
2023/12/28	1	18.05	1	18.10	18.10	0	31,189	0.00%
2023/12/27	1	17.85	5	17.85	17.95	-4	32,364	-0.01%
2023/12/26	1	17.80	35	17.82	18.00	-34	32,245	-0.11%
2023/12/25	18	17.07	5	17.17	17.15	13	30,655	0.04%
2023/12/22	14	16.94	36	17.07	17.00	-22	30,377	-0.07%
2023/12/21	10	16.35	13	16.54	16.60	-3	29,163	-0.01%
2023/12/20	0	0.00	7	16.46	16.50	-7	28,804	-0.02%
2023/12/19	10.8	16.04	0	0.00	16.00	10.8	28,230	0.04%
2023/12/18	1	16.30	8	16.25	16.30	-7	27,774	-0.03%
2023/12/15	10	16.45	1	16.50	16.30	9	27,627	0.03%
2023/12/14	0	16.30	1	16.15	16.25	-1	27,070	0.00%
2023/12/12	9	16.27	0	0.00	16.20	9	27,462	0.03%
2023/12/11	3	16.57	3.5	16.55	16.60	-0.5	27,208	0.00%
2023/12/08	3	16.55	0	0.00	16.60	3	27,268	0.01%
2023/12/06	12	16.67	0	0.00	16.65	12	28,218	0.04%
2023/12/05	0	0.00	5	16.92	17.05	-5	28,528	-0.02%
2023/12/04	8	16.93	5	16.98	16.85	3	29,007	0.01%
2023/12/01	7	16.52	0	0.00	16.45	7	29,727	0.02%
2023/11/30	10	16.43	0	0.00	16.35	10	29,758	0.03%
2023/11/29	2	16.50	0	16.50	16.50	2	29,580	0.01%
2023/11/28	10	16.60	9	16.57	16.70	1	29,419	0.00%
2023/11/27	2	16.50	2	16.35	16.30	0	29,438	0.00%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/21	1	16.50	6	16.46	16.55	-5	29,523	-0.02%
2023/11/17	5.2	16.58	11	16.57	16.60	-5.8	29,307	-0.02%
2023/11/16	1	16.40	111	16.50	16.50	-110	29,313	-0.38%	大賣/鉅額交易
2023/11/15	1	16.15	6	16.19	16.35	-5	29,099	-0.02%
2023/11/14	103	15.85	5	15.75	15.90	98	28,929	0.34%	大買/
2023/11/13	9	15.80	3	15.85	15.90	6	29,232	0.02%
2023/11/10	2	15.75	0	0.00	15.80	2	29,445	0.01%
2023/11/09	5	16.00	6	16.06	16.00	-1	29,833	0.00%
2023/11/08	10.2	15.90	1	16.00	15.90	9.2	30,046	0.03%
2023/11/07	1	15.90	0	0.00	15.95	1	30,228	0.00%
2023/11/06	0	0.00	4	16.30	16.30	-4	30,783	-0.01%
2023/11/03	3	16.17	4	16.24	16.25	-1	30,963	0.00%
2023/11/02	5	15.95	13	15.87	15.90	-8	30,989	-0.03%
2023/11/01	13	15.34	0	0.00	15.20	13	30,937	0.04%
2023/10/31	0	0.00	9	15.76	15.60	-9	30,965	-0.03%
2023/10/27	2.2	15.46	2	15.35	15.35	0.2	31,864	0.00%
2023/10/26	17	15.46	17	15.51	15.50	0	32,824	0.00%
2023/10/25	10	15.71	19	15.70	15.75	-9	34,703	-0.03%
2023/10/24	3	15.13	0	0.00	15.20	3	38,416	0.01%
2023/10/23	12	15.06	0	0.00	15.00	12	39,512	0.03%
2023/10/20	13	15.27	26	15.24	15.30	-13	39,430	-0.03%
2023/10/19	8	15.46	0	0.00	15.40	8	39,473	0.02%
2023/10/18	1	15.55	0.5	15.60	15.70	0.5	39,802	0.00%
2023/10/17	1	15.80	1	15.80	15.70	0	39,489	0.00%
2023/10/16	2	15.85	6	15.80	15.75	-4	39,823	-0.01%
2023/10/12	0.5	16.00	0	0.00	16.00	0.5	40,464	0.00%
2023/10/11	10	15.74	4	15.69	15.60	6	40,511	0.01%
2023/10/06	13	15.76	1	15.80	15.70	12	40,455	0.03%
2023/10/05	29	15.92	6	15.99	15.95	23	40,763	0.06%
2023/10/04	27	15.89	11	15.81	15.80	16	41,421	0.04%
2023/10/03	59	16.57	27	16.55	16.20	32	41,137	0.08%
2023/10/02	11.4	16.10	0	0.00	16.05	11.4	40,199	0.03%
2023/09/28	5	16.45	11	16.40	16.40	-6	41,166	-0.01%
2023/09/27	1	16.50	2	16.48	16.40	-1	41,406	0.00%
2023/09/26	11.2	16.45	0	0.00	16.45	11.2	41,700	0.03%
2023/09/25	7	16.69	10	16.70	16.70	-3	41,939	-0.01%
2023/09/22	10.1	16.60	1	16.60	16.65	9.1	42,192	0.02%
2023/09/21	5	16.57	1	16.55	16.50	4	42,462	0.01%
2023/09/20	7	16.74	0	0.00	16.70	7	42,686	0.02%
2023/09/19	0	0.00	0.2	16.95	16.85	-0.2	43,511	0.00%
2023/09/18	0	0.00	3	17.05	17.00	-3	44,394	-0.01%
2023/09/15	2	17.05	7.4	17.11	17.00	-5.4	45,740	-0.01%
2023/09/14	10	16.95	10	16.95	16.95	0	46,461	0.00%
2023/09/13	3.1	16.80	0.1	16.90	16.75	3	49,309	0.01%
2023/09/11	3	16.95	0	0.00	16.70	3	50,211	0.01%
2023/09/08	1	16.55	0	0.00	16.55	1	49,750	0.00%
2023/09/07	12.1	16.46	2	16.55	16.45	10.1	49,511	0.02%
2023/09/06	127.2	16.95	32	16.90	16.85	95.2	49,001	0.19%	大買/
2023/09/05	2.1	17.28	0	0.00	17.55	2.1	47,566	0.00%
2023/09/04	38	17.46	108	17.43	17.45	-70	47,559	-0.15%	大賣/
2023/09/01	1	17.95	37	17.95	17.90	-36	47,483	-0.08%
2023/08/31	4.1	17.95	0	0.00	17.80	4.1	48,027	0.01%
2023/08/30	8	17.64	10	17.70	17.75	-2	48,673	0.00%
2023/08/29	1	17.75	30	17.70	17.75	-29	48,762	-0.06%
2023/08/28	57	17.91	0	0.00	17.70	57	48,810	0.12%
2023/08/25	30	17.76	27	17.77	17.70	3	49,262	0.01%
2023/08/24	41	17.83	9	17.95	17.90	32	49,347	0.06%
2023/08/23	3	17.82	0	0.00	17.80	3	49,598	0.01%
2023/08/22	6	17.72	10.1	17.75	17.70	-4.1	49,745	-0.01%
2023/08/21	1	17.70	0	0.00	17.80	1	49,754	0.00%
2023/08/18	30	17.79	0.8	17.80	17.65	29.2	49,890	0.06%
2023/08/17	10	17.66	9	17.83	17.90	1	50,024	0.00%
2023/08/16	3	18.05	0	0.00	18.05	3	50,167	0.01%
2023/08/15	0	0.00	3	18.47	18.50	-3	50,039	-0.01%
2023/08/14	28	18.10	8	18.11	18.10	20	49,859	0.04%
2023/08/11	53	18.67	0	0.00	18.50	53	49,813	0.11%
2023/08/10	118.6	19.23	5	18.95	18.95	113.6	49,567	0.23%	大買/鉅額交易
2023/08/09	30	20.35	41.8	20.41	20.40	-11.8	48,834	-0.02%
2023/08/08	81.2	20.62	11	20.60	20.40	70.2	48,608	0.14%
2023/08/07	19	20.30	2	20.30	20.40	17	48,359	0.04%
2023/08/04	5	20.58	37	20.68	20.85	-32	47,970	-0.07%
2023/08/02	48.2	20.48	10	20.35	20.50	38.2	48,222	0.08%
2023/08/01	29.2	20.96	38	20.98	20.95	-8.8	47,695	-0.02%
2023/07/31	60.2	20.85	32	20.93	20.70	28.2	47,144	0.06%
2023/07/28	43	21.08	81	21.43	21.25	-38	46,105	-0.08%
2023/07/27	20	20.91	412.6	20.71	21.40	-392.6	44,215	-0.89%	大賣/鉅額交易
2023/07/26	16	19.75	373	19.65	19.80	-357	40,147	-0.89%	大賣/鉅額交易
2023/07/25	1	19.20	6	19.20	19.15	-5	40,173	-0.01%
2023/07/24	36	19.04	33	19.26	18.90	3	40,030	0.01%
2023/07/21	57	19.12	63	19.30	19.20	-6	39,790	-0.02%
2023/07/20	2	18.85	0	0.00	19.15	2	39,587	0.01%
2023/07/19	55	18.75	26	18.90	18.85	29	39,399	0.07%
2023/07/18	52	19.20	72.6	19.23	19.00	-20.6	39,495	-0.05%
2023/07/17	70	19.34	43	19.47	19.45	27	39,225	0.07%
2023/07/14	6.6	19.12	5	19.12	19.10	1.6	39,252	0.00%
2023/07/13	12	19.18	19	19.15	19.05	-7	39,226	-0.02%
2023/07/12	22	19.01	64	19.38	19.05	-42	39,231	-0.11%
2023/07/11	25	19.11	65	19.17	19.25	-40	39,183	-0.10%
2023/07/10	0	0.00	2	18.58	18.60	-2	39,314	-0.01%
2023/07/07	78	18.51	0	0.00	18.40	78	39,300	0.20%
2023/07/06	30	18.97	86.1	19.34	18.90	-56.1	38,888	-0.14%
2023/07/05	16	18.63	2	18.70	18.65	14	37,579	0.04%
2023/07/04	31	18.73	3	18.77	18.75	28	37,416	0.07%
2023/07/03	26	18.65	0	0.00	18.55	26	37,409	0.07%
2023/06/30	37.1	18.59	20	18.73	18.60	17.1	37,353	0.05%
2023/06/29	2	18.75	2	18.75	18.75	0	37,306	0.00%
2023/06/28	86	18.87	17	18.91	18.70	69	37,352	0.18%
2023/06/27	300.1	19.18	17	19.02	18.85	283.1	37,309	0.76%	大買/鉅額交易
2023/06/26	150	19.90	33	19.82	19.70	117	36,609	0.32%	大買/鉅額交易
2023/06/21	29	20.11	52.8	20.13	20.10	-23.8	36,020	-0.07%
2023/06/20	42	19.72	6.2	19.86	19.60	35.8	34,787	0.10%
2023/06/19	62.2	20.04	191.2	20.23	20.20	-129	33,581	-0.38%	大賣/鉅額交易
2023/06/16	11	18.65	40	18.71	18.65	-29	31,188	-0.09%
2023/06/15	20.5	18.28	0	0.00	18.40	20.5	30,115	0.07%
2023/06/14	2	18.43	1	18.40	18.35	1	30,879	0.00%
2023/06/13	10.5	18.30	45	18.51	18.55	-34.5	31,136	-0.11%
2023/06/12	7	18.43	44	18.40	18.45	-37	31,155	-0.12%
2023/06/09	1.1	18.11	19	18.20	18.25	-17.9	31,412	-0.06%
2023/06/08	25	18.29	64.6	18.20	18.25	-39.6	31,519	-0.13%
2023/06/07	11	18.55	10	18.58	18.55	1	31,892	0.00%
2023/06/06	1	18.65	37	18.66	18.70	-36	32,147	-0.11%
2023/06/05	10	18.34	118	18.39	18.50	-108	31,908	-0.34%	大賣/鉅額交易
2023/06/02	30	17.58	23	17.75	17.75	7	31,420	0.02%
2023/06/01	10	17.60	0	0.00	17.60	10	32,022	0.03%
2023/05/31	57.4	17.63	10	17.75	17.60	47.4	33,378	0.14%
2023/05/30	12	17.56	41	17.58	17.60	-29	33,543	-0.09%
2023/05/29	22	17.75	16	17.70	17.65	6	34,268	0.02%
2023/05/26	9	17.49	12.5	17.50	17.40	-3.5	35,124	-0.01%
2023/05/25	70	17.56	0	0.00	17.50	70	36,002	0.19%
2023/05/23	493	17.65	446	17.70	17.60	47	37,133	0.13%	大買/大賣/
2023/05/22	371	17.61	368.1	17.70	17.80	2.9	38,473	0.01%	大買/大賣/
2023/05/19	0	0.00	7	17.36	17.40	-7	39,084	-0.02%
2023/05/18	12.3	17.18	10	17.25	17.25	2.3	40,093	0.01%
2023/05/17	2	17.30	21	17.32	17.25	-19	40,615	-0.05%
2023/05/16	11.4	17.06	0	0.00	17.05	11.4	41,050	0.03%
2023/05/15	0.6	17.00	8	17.00	17.05	-7.4	41,723	-0.02%
2023/05/12	11	16.98	0	0.00	16.95	11	42,386	0.03%
2023/05/11	7	17.22	0	0.00	17.10	7	43,156	0.02%
2023/05/10	11	17.50	2	17.50	17.55	9	44,632	0.02%
2023/05/09	1	17.60	23	17.72	17.70	-22	45,241	-0.05%
2023/05/08	8	17.38	11	17.30	17.25	-3	44,709	-0.01%
2023/05/05	1	17.35	3	17.33	17.30	-2	44,647	0.00%
2023/05/04	9.1	16.99	0	0.00	17.10	9.1	44,791	0.02%
2023/05/03	19	17.11	3	17.23	17.05	16	45,048	0.04%
2023/05/02	2.4	17.30	8	17.26	17.30	-5.6	45,518	-0.01%
2023/04/28	63	17.23	0	0.00	17.00	63	46,216	0.14%
2023/04/26	26	17.89	1.4	17.98	17.90	24.6	44,799	0.05%
2023/04/25	15	18.10	3.5	18.40	17.95	11.5	44,803	0.03%
2023/04/24	1	18.30	0	0.00	18.35	1	44,572	0.00%
2023/04/21	31	18.24	10.7	18.38	18.25	20.3	44,811	0.05%
2023/04/20	10	18.13	12	18.00	18.10	-2	44,472	0.00%
2023/04/19	7	18.38	39	18.33	18.25	-32	44,600	-0.07%
2023/04/18	4	19.00	24	18.84	18.75	-20	44,665	-0.04%
2023/04/17	1	19.05	5	19.20	19.10	-4	44,647	-0.01%
2023/04/14	18.2	19.02	32	19.09	19.10	-13.8	44,874	-0.03%
2023/04/13	14	18.93	31	19.04	18.85	-17	44,702	-0.04%
2023/04/12	2	18.65	1	18.80	18.80	1	43,760	0.00%
2023/04/11	10	18.65	5	18.70	18.70	5	43,699	0.01%
2023/04/10	1	18.50	0	0.00	18.55	1	43,678	0.00%
2023/04/06	0	0.00	1	18.60	18.60	-1	43,763	0.00%
2023/03/31	4	18.40	2	18.35	18.40	2	43,880	0.00%
2023/03/30	2	18.30	0	0.00	18.35	2	44,789	0.00%
2023/03/29	11	18.30	20	18.35	18.50	-9	45,524	-0.02%
2023/03/28	4.7	18.35	30	18.10	18.15	-25.3	46,138	-0.05%
2023/03/27	0.2	18.55	15.7	18.58	18.45	-15.5	46,692	-0.03%
2023/03/24	3	18.35	106	18.45	18.50	-103	49,058	-0.21%	大賣/鉅額交易
2023/03/23	50.5	18.15	1	18.15	18.10	49.5	49,196	0.10%
2023/03/22	21.1	18.20	10	18.15	18.15	11.1	49,429	0.02%
2023/03/21	147.7	18.40	26	18.45	18.25	121.7	49,765	0.24%	大買/鉅額交易
2023/03/20	23	17.99	20	17.90	18.00	3	49,641	0.01%
2023/03/17	113	17.96	24	18.08	18.00	89	49,695	0.18%	大買/
2023/03/16	1	17.65	1	17.75	17.75	0	48,865	0.00%
2023/03/15	2	17.68	0	0.00	17.45	2	49,081	0.00%
2023/03/14	43	17.73	13	17.73	17.65	30	49,228	0.06%
2023/03/13	0	18.03	3	18.22	18.25	-3	49,264	-0.01%
2023/03/10	4	18.14	7	18.14	18.15	-3	49,281	-0.01%
2023/03/09	12	18.73	8	18.83	18.50	4	49,190	0.01%
2023/03/08	0	0.00	2	19.25	19.25	-2	49,085	0.00%
2023/03/07	46	18.85	142	19.03	19.15	-96	48,949	-0.20%	大賣/
2023/03/06	11.1	19.25	49	19.31	19.25	-37.9	48,818	-0.08%
2023/03/03	3	18.67	22	18.80	18.95	-19	48,411	-0.04%
2023/03/02	18	18.28	1	18.20	18.25	17	47,460	0.04%
2023/03/01	10	18.65	150	18.65	18.65	-140	47,233	-0.30%	大賣/鉅額交易
2023/02/24	1	18.55	17.2	18.68	18.60	-16.2	46,978	-0.03%
2023/02/23	18	18.32	5	18.46	18.30	13	46,230	0.03%
2023/02/22	2	18.65	18	18.73	18.75	-16	45,929	-0.03%
2023/02/21	10	18.68	14	18.68	18.60	-4	45,982	-0.01%
2023/02/20	4	18.63	17	18.77	18.85	-13	45,895	-0.03%
2023/02/17	3	18.13	14.6	18.10	18.20	-11.6	44,582	-0.03%
2023/02/16	15.4	17.75	20.6	17.81	17.95	-5.2	43,864	-0.01%
2023/02/15	36	17.37	9	17.43	17.25	27	43,489	0.06%
2023/02/14	6	16.89	15	17.04	17.15	-9	43,215	-0.02%
2023/02/13	26	16.65	0	0.00	16.55	26	42,762	0.06%
2023/02/10	2.1	17.20	0	0.00	17.15	2.1	42,400	0.00%
2023/02/09	24	17.38	20.8	17.51	17.65	3.2	41,994	0.01%
2023/02/08	19	17.69	66	17.57	17.70	-47	41,630	-0.11%
2023/02/07	16	16.81	29	16.94	17.00	-13	40,398	-0.03%
2023/02/06	1	16.50	64.1	16.51	16.50	-63.1	40,236	-0.16%
2023/02/03	3	16.58	0	0.00	16.50	3	40,672	0.01%
2023/02/02	35	16.84	13	16.80	16.80	22	40,872	0.05%
2023/02/01	22.7	16.59	4.6	16.64	16.65	18.1	41,182	0.04%
2023/01/31	15	16.75	33.8	16.82	16.75	-18.8	42,479	-0.04%
2023/01/30	2	16.50	23.2	16.47	16.65	-21.2	42,406	-0.05%
2023/01/16	0	0.00	0.1	15.85	15.90	-0.1	42,692	0.00%
2023/01/13	2.4	15.90	2	15.98	15.90	0.4	43,423	0.00%
2023/01/12	1	15.95	0	0.00	15.95	1	44,537	0.00%
2023/01/11	11	16.02	24.2	16.05	16.10	-13.2	45,285	-0.03%
2023/01/10	0	0.00	32	16.03	16.00	-32	46,000	-0.07%
2023/01/09	20	15.95	7	16.00	16.05	13	47,384	0.03%
2023/01/06	51	15.80	43	15.80	15.95	8	47,852	0.02%
2023/01/05	10.2	15.80	1	15.55	15.55	9.2	48,422	0.02%
2023/01/04	6.2	15.90	18	15.69	15.70	-11.8	49,226	-0.02%
2023/01/03	0	0.00	6	15.45	15.45	-6	49,698	-0.01%
2022/12/30	11	15.10	10	15.05	15.00	1	50,119	0.00%
2022/12/29	20	15.08	11	15.10	15.10	9	50,577	0.02%
2022/12/28	0	15.30	1	15.25	15.15	-1	50,869	0.00%
2022/12/27	1	15.65	1	15.50	15.50	0	51,404	0.00%
2022/12/26	0	0.00	1	15.50	15.50	-1	52,368	0.00%
2022/12/23	37	15.36	17	15.43	15.40	20	54,725	0.04%
2022/12/22	4	15.31	17	15.35	15.30	-13	55,785	-0.02%
2022/12/21	49	14.80	39	14.78	14.65	10	55,453	0.02%
2022/12/20	90	14.88	5	15.00	14.80	85	55,931	0.15%
2022/12/19	19	15.02	4.1	14.99	14.95	15	57,148	0.03%
2022/12/16	20.7	15.13	3	15.05	15.05	17.7	56,796	0.03%
2022/12/15	22	15.56	0	0.00	15.50	22	54,587	0.04%
2022/12/14	3.2	15.78	5	15.71	15.75	-1.8	54,581	0.00%
2022/12/13	32	15.49	0	0.00	15.45	32	54,971	0.06%
2022/12/12	1	15.45	0	0.00	15.70	1	55,453	0.00%
2022/12/09	2.1	15.80	0	0.00	15.70	2.1	56,026	0.00%
2022/12/08	42	15.68	0	0.00	15.65	42	57,008	0.07%
2022/12/07	20	15.88	0	0.00	15.65	20	57,693	0.03%
2022/12/06	15	16.12	0	0.00	16.00	15	58,516	0.03%
2022/12/05	4	16.40	3	16.55	16.55	1	58,696	0.00%
2022/12/01	2	16.40	6	16.32	16.35	-4	59,553	-0.01%
2022/11/30	5.7	16.25	0	16.20	16.10	5.7	59,199	0.01%
2022/11/29	2	16.13	0	0.00	16.15	2	59,111	0.00%
2022/11/28	21	16.04	0	0.00	16.00	21	59,468	0.04%
2022/11/25	12.3	16.35	10	16.35	16.30	2.3	60,387	0.00%
2022/11/24	2.6	16.32	6	16.64	16.30	-3.4	60,733	-0.01%
2022/11/23	4	16.50	6	16.55	16.50	-2	62,915	0.00%
2022/11/22	12	16.11	20	16.20	16.05	-8	62,819	-0.01%
2022/11/21	5.6	16.42	11	16.44	16.35	-5.4	63,211	-0.01%
2022/11/18	13	16.82	1	16.70	16.70	12	63,887	0.02%
2022/11/17	34	17.08	0	0.00	17.05	34	63,460	0.05%
2022/11/16	2	17.95	3	17.65	17.55	-1	63,225	0.00%
2022/11/15	1	17.85	5.1	18.00	18.10	-4.1	64,293	-0.01%
2022/11/14	12.1	17.85	8	17.90	17.95	4.1	64,063	0.01%
2022/11/11	1	18.00	19	17.88	17.70	-18	64,059	-0.03%
2022/11/10	20	17.45	34	17.40	17.35	-14	64,067	-0.02%
2022/11/09	4	17.90	0	0.00	17.90	4	63,805	0.01%
2022/11/08	0	0.00	18.8	18.13	17.70	-18.8	63,853	-0.03%
2022/11/07	5	17.85	6	17.84	17.80	-1	64,177	0.00%
2022/11/04	3	17.58	5	17.85	17.90	-2	64,879	0.00%
2022/11/03	29	17.80	21	17.73	17.60	8	64,808	0.01%
2022/11/02	8.3	17.92	7.2	17.94	18.05	1.1	65,529	0.00%
2022/11/01	11	17.40	11.6	17.43	17.50	-0.6	66,155	0.00%
2022/10/31	22.3	16.99	2.8	17.27	16.90	19.5	66,975	0.03%
2022/10/28	0	0.00	7	17.04	17.20	-7	66,837	-0.01%
2022/10/27	25	16.21	42	16.72	17.40	-17	66,873	-0.03%
2022/10/26	44	16.92	39.6	17.09	17.15	4.4	65,962	0.01%
2022/10/25	11	17.16	0	0.00	16.85	11	66,131	0.02%
2022/10/24	10.6	17.50	2	17.25	17.10	8.6	66,212	0.01%
2022/10/21	12	18.14	11	18.15	17.90	1	65,906	0.00%
2022/10/20	3	18.22	20.1	18.64	18.70	-17.1	65,992	-0.03%
2022/10/19	29.4	18.05	40	17.86	18.15	-10.6	65,414	-0.02%
2022/10/18	15	18.84	5.4	18.24	18.20	9.6	65,202	0.01%
2022/10/17	6	17.68	25	17.91	18.00	-19	65,010	-0.03%
2022/10/14	14.2	17.12	5	17.20	17.15	9.2	63,849	0.01%
2022/10/13	26.6	16.72	38.8	16.81	16.80	-12.2	63,630	-0.02%
2022/10/12	4	15.95	5	15.70	16.45	-1	63,069	0.00%
2022/10/11	32.8	16.15	57.6	16.43	16.45	-24.9	62,667	-0.04%
2022/09/28	33	14.77	17	14.68	14.70	16	63,507	0.03%
2022/09/27	10	15.05	5	15.06	15.05	5	63,226	0.01%
2022/09/26	27.5	15.28	58	15.43	15.10	-30.5	63,485	-0.05%
2022/09/23	16	16.03	2	15.80	15.80	14	64,113	0.02%
2022/09/22	28.5	16.23	26	16.20	16.25	2.5	64,078	0.00%
2022/09/21	89	16.96	14.4	16.66	16.80	74.6	63,617	0.12%
2022/09/20	38	17.56	28	17.44	17.10	10	61,581	0.02%
2022/09/19	27	17.90	37	17.88	17.95	-10	60,728	-0.02%
2022/09/16	12	17.94	117	18.00	18.10	-105	60,970	-0.17%	大賣/鉅額交易
2022/09/15	5	17.64	44.1	17.81	18.00	-39.1	60,958	-0.06%
2022/09/13	8.9	17.33	4	17.30	17.35	4.9	59,645	0.01%
2022/09/12	15	17.38	15	17.31	17.25	0	60,085	0.00%
2022/09/08	7.5	17.46	13	17.44	17.35	-5.5	60,707	-0.01%
2022/09/07	5	17.40	6	17.45	17.40	-1	60,637	0.00%
2022/09/06	2	17.35	24	17.50	17.50	-22	60,539	-0.04%
2022/09/05	22	17.19	18	17.31	17.40	4	60,114	0.01%
2022/09/02	11.1	17.11	13	17.00	16.90	-1.9	59,441	0.00%
2022/09/01	5	16.79	65	17.06	17.10	-60	58,832	-0.10%
2022/08/31	41	16.60	50	16.65	16.75	-9	58,024	-0.02%
2022/08/30	20	16.30	26	16.43	16.40	-6	57,520	-0.01%
2022/08/29	26.3	15.83	15	15.69	15.75	11.3	56,864	0.02%
2022/08/26	0	0.00	2	16.10	16.15	-2	56,407	0.00%
2022/08/25	9	16.24	7	16.03	16.10	2	56,505	0.00%
2022/08/24	18	16.20	27	16.19	16.15	-9	56,683	-0.02%
2022/08/23	48	16.21	20	16.07	16.00	28	57,329	0.05%
2022/08/22	20	16.75	24	16.84	16.95	-4	56,343	-0.01%
2022/08/19	25	16.83	135.4	16.84	16.95	-110.4	56,269	-0.20%	大賣/鉅額交易
2022/08/18	23	15.78	9	15.81	15.70	14	53,985	0.03%
2022/08/17	48	16.01	15	16.06	16.15	33	54,356	0.06%
2022/08/16	7	15.62	14	15.74	15.85	-7	53,874	-0.01%
2022/08/15	4	15.23	62	15.19	15.25	-58	53,367	-0.11%
2022/08/12	7	15.16	1	15.25	15.10	6	53,517	0.01%
2022/08/11	3	14.83	39	15.13	15.30	-36	54,210	-0.07%
2022/08/10	42	14.25	6	14.45	14.35	36	54,278	0.07%
2022/08/09	8	14.43	6	14.37	14.45	2	54,364	0.00%
2022/08/08	7	14.23	15	14.19	14.20	-8	54,578	-0.01%
2022/08/05	9	14.01	11	13.95	13.95	-2	54,376	0.00%
2022/08/04	0	0.00	5	13.70	13.85	-5	54,765	-0.01%
2022/08/03	5	13.76	23	13.90	13.85	-18	54,823	-0.03%
2022/08/02	11	13.64	8	13.70	13.90	3	55,331	0.01%
2022/08/01	1	13.50	0	0.00	13.55	1	55,090	0.00%
2022/07/29	66	13.07	80	13.21	13.35	-14	55,234	-0.03%
2022/07/28	11	13.34	29	13.33	13.25	-18	54,704	-0.03%
2022/07/27	48	13.76	18	13.74	13.70	30	53,948	0.06%
2022/07/26	11	14.39	15	14.37	14.30	-4	53,319	-0.01%
2022/07/25	11	14.45	3	14.48	14.45	8	54,054	0.01%
2022/07/22	22	14.94	10	14.90	14.85	12	55,317	0.02%
2022/07/21	41	14.67	33	14.76	14.80	8	56,585	0.01%
2022/07/20	24	14.86	42	14.90	14.90	-18	57,514	-0.03%
2022/07/19	19	14.65	18	14.77	14.55	1	58,002	0.00%
2022/07/18	2	14.50	20	14.71	14.65	-18	58,145	-0.03%
2022/07/15	105	14.25	105	14.34	14.30	0	58,078	0.00%	大買/大賣/
2022/07/14	54	14.47	21	14.53	14.60	33	58,312	0.06%
2022/07/13	1	14.85	17	15.01	14.95	-16	58,121	-0.03%
2022/07/12	19	14.41	38	14.34	14.25	-19	58,172	-0.03%
2022/07/11	26	15.12	2	14.90	14.75	24	58,036	0.04%
2022/07/08	10	15.66	8	15.49	15.55	2	57,867	0.00%
2022/07/07	5	15.13	1	15.25	15.20	4	57,686	0.01%
2022/07/06	35	15.27	74	15.69	14.95	-39	57,824	-0.07%
2022/07/05	43	14.86	25	14.80	14.85	18	57,198	0.03%
2022/07/04	0	0.00	8	14.41	14.45	-8	57,114	-0.01%
2022/07/01	39	15.46	41	15.51	15.05	-2	57,171	0.00%
2022/06/30	1	16.60	0	0.00	16.30	1	57,109	0.00%
2022/06/29	20	16.83	21	16.77	16.75	-1	57,352	0.00%
2022/06/28	0	0.00	2	16.95	16.85	-2	58,041	0.00%
2022/06/27	0	0.00	2	16.60	16.75	-2	58,572	0.00%
2022/06/24	2	15.85	8	15.85	16.10	-6	61,307	-0.01%
2022/06/23	24	15.55	25	15.35	15.15	-1	61,192	0.00%
2022/06/22	8	16.26	5	16.31	16.25	3	60,845	0.00%
2022/06/21	0	0.00	6	16.77	16.75	-6	60,626	-0.01%
2022/06/20	7.4	16.62	0	0.00	16.45	7.4	60,791	0.01%
2022/06/17	6	16.79	15	17.05	17.25	-9	60,359	-0.01%
2022/06/16	8	17.21	1	17.20	17.10	7	59,952	0.01%
2022/06/15	1	17.30	11	17.35	17.40	-10	60,520	-0.02%
2022/06/14	13	16.96	1	17.00	17.00	12	61,338	0.02%
2022/06/13	20	17.20	1	17.20	17.20	19	63,946	0.03%
2022/06/10	7	17.81	2	17.83	17.75	5	65,242	0.01%
2022/06/09	2	18.05	217	18.11	18.05	-215	67,691	-0.32%	大賣/鉅額交易
2022/06/08	3	17.83	4.8	17.76	17.80	-1.8	68,390	0.00%
2022/06/07	4	17.85	3	17.80	17.85	1	69,438	0.00%
2022/06/06	4	17.78	7	17.81	17.75	-3	70,620	0.00%
2022/06/02	4	17.61	5	17.67	17.70	-1	72,764	0.00%
2022/06/01	18	17.65	14	17.68	17.60	4	73,693	0.01%
2022/05/31	2	17.68	20	17.71	18.00	-18	74,434	-0.02%
2022/05/30	32	17.36	10	17.40	17.40	22	74,004	0.03%
2022/05/27	1	17.40	1	17.35	17.35	0	74,191	0.00%
2022/05/25	2	16.83	0	0.00	17.05	2	74,985	0.00%
2022/05/24	7	17.06	2	17.10	16.85	5	75,270	0.01%
2022/05/23	4	17.08	15	17.08	17.05	-11	75,480	-0.01%
2022/05/20	5	17.10	6	17.20	17.20	-1	75,949	0.00%
2022/05/19	8	17.36	1.1	17.25	17.25	6.9	76,721	0.01%
2022/05/18	8.1	17.89	24	17.84	18.05	-15.9	76,173	-0.02%
2022/05/16	6	16.83	3	17.07	17.15	3	75,680	0.00%
2022/05/13	9	17.00	1	17.00	17.00	8	76,411	0.01%
2022/05/12	7	17.14	15	17.21	17.10	-8	77,265	-0.01%
2022/05/11	15	17.14	5	17.10	17.10	10	78,469	0.01%
2022/05/10	9	17.28	7	17.36	17.40	2	79,407	0.00%
2022/05/09	9	17.34	3	17.27	17.30	6	80,378	0.01%
2022/05/06	2	17.55	37	17.68	17.95	-35	80,533	-0.04%
2022/05/05	0	0.00	88	17.99	18.05	-88	80,988	-0.11%
2022/05/04	2	17.80	1	17.55	17.65	1	81,507	0.00%
2022/05/03	100	17.40	18	17.51	17.70	82	83,422	0.10%
2022/04/29	4	16.95	12	17.09	17.15	-8	84,760	-0.01%
2022/04/28	10	17.03	14	17.06	17.10	-4	87,323	0.00%
2022/04/27	35	16.09	15	16.06	16.30	20	87,355	0.02%
2022/04/26	25	17.18	19.1	17.24	17.00	6	85,712	0.01%
2022/04/25	32	17.89	15	18.00	17.70	17	84,497	0.02%
2022/04/22	3	18.42	29	18.55	18.45	-26	84,090	-0.03%
2022/04/21	31	18.56	5	18.61	18.55	26	84,821	0.03%
2022/04/20	8	18.54	5	18.72	18.85	3	84,854	0.00%
2022/04/19	8	18.78	16	18.76	18.55	-8	85,321	-0.01%
2022/04/18	35.1	18.54	35	18.58	18.40	0.1	87,675	0.00%
2022/04/15	4	19.23	2	19.05	19.05	2	88,261	0.00%
2022/04/14	5	19.45	7	19.51	19.45	-2	89,409	0.00%
2022/04/13	5	19.50	26	19.53	19.55	-21	89,868	-0.02%
2022/04/12	41	19.13	11.9	18.89	19.05	29.1	90,102	0.03%
2022/04/11	26.1	19.10	55	19.24	19.00	-28.9	90,530	-0.03%
2022/04/08	3	19.73	6	19.70	19.70	-3	90,360	0.00%
2022/04/07	5	19.69	225	19.56	19.50	-220	91,183	-0.24%	大賣/鉅額交易
2022/04/06	10	19.89	15	19.91	20.10	-5	90,814	-0.01%
2022/04/01	37.5	19.64	277	19.65	19.70	-239.5	90,382	-0.26%	大賣/鉅額交易
2022/03/31	43.6	19.81	15	19.81	19.85	28.6	90,483	0.03%
2022/03/30	47	20.05	58	20.06	20.00	-11	89,823	-0.01%
2022/03/29	104	20.01	95	20.04	20.05	9	89,719	0.01%	大買/
2022/03/28	57	20.27	1	20.40	20.45	56	87,499	0.06%
2022/03/25	43	20.80	520	20.67	20.65	-477	88,385	-0.54%	大賣/鉅額交易
2022/03/24	109	21.15	15	21.18	21.05	94	89,059	0.11%	大買/
2022/03/23	67	21.21	38	21.16	21.30	29	91,456	0.03%
2022/03/22	32	21.01	0	0.00	21.15	32	94,748	0.03%
2022/03/21	26	21.11	0	0.00	21.10	26	97,063	0.03%
2022/03/18	68	20.92	1	21.00	21.05	67	97,527	0.07%
2022/03/17	30	21.21	13	21.29	21.25	17	97,422	0.02%
2022/03/16	241	21.58	21	21.88	21.15	220	97,692	0.23%	大買/鉅額交易
2022/03/15	244	22.09	70	22.10	22.15	174	99,439	0.17%	大買/鉅額交易
2022/03/14	352	21.91	63	22.15	22.30	289	99,793	0.29%	大買/鉅額交易
2022/03/11	37	21.50	200	21.46	21.50	-163	99,555	-0.16%	大賣/鉅額交易
2022/03/10	27	21.27	79	21.35	21.25	-52	99,123	-0.05%
2022/03/09	111	21.16	4	21.10	21.05	107	99,399	0.11%	大買/鉅額交易
2022/03/08	82	20.95	123	21.21	21.20	-41	98,690	-0.04%	大賣/
2022/03/07	44	20.74	60	20.73	20.70	-16	97,218	-0.02%
2022/03/04	3	21.27	20	21.36	21.20	-17	99,175	-0.02%
2022/03/03	65	21.24	14	21.23	21.10	51	99,128	0.05%
2022/03/02	1	20.90	10	20.84	21.00	-9	99,573	-0.01%
2022/03/01	20	20.96	780	20.72	20.95	-760	99,942	-0.76%	大賣/鉅額交易
2022/02/25	22	20.45	133	20.36	20.55	-111	99,702	-0.11%	大賣/鉅額交易
2022/02/24	533	20.46	83	20.58	20.35	450	100,627	0.45%	大買/鉅額交易
2022/02/23	109	20.93	3	20.85	20.70	106	101,741	0.10%	大買/鉅額交易
2022/02/22	16	20.59	1,117	20.67	20.60	-1,101	104,864	-1.05%	大賣/鉅額交易
2022/02/21	1,632	20.56	32	20.99	21.10	1,600	109,597	1.46%	大買/鉅額交易
2022/02/18	18	20.39	0	0.00	20.40	18	109,862	0.02%
2022/02/17	5	20.54	4	20.50	20.60	1	110,889	0.00%
2022/02/16	117	20.64	12	20.51	20.45	105	111,129	0.09%	大買/鉅額交易
2022/02/15	69	20.71	4	21.03	20.40	65	110,862	0.06%
2022/02/14	38	20.87	35	20.85	20.95	3	110,868	0.00%
2022/02/11	12	21.29	32	21.25	21.60	-20	111,298	-0.02%
2022/02/10	11	21.87	150	21.85	21.90	-139	111,699	-0.12%	大賣/鉅額交易
2022/02/09	34	21.59	49	21.52	21.70	-15	113,238	-0.01%
2022/02/08	53	20.75	3	20.88	20.70	50	116,009	0.04%
2022/02/07	92	20.36	13	20.70	20.85	79	116,730	0.07%
2022/01/26	86	20.03	8	20.07	20.15	78	118,058	0.07%
2022/01/25	93.4	19.74	4	19.74	19.60	89.4	118,100	0.08%
2022/01/24	66	20.44	1,368	20.18	20.30	-1,302	117,332	-1.11%	大賣/鉅額交易
2022/01/21	78.3	21.21	252.4	21.14	21.10	-174.1	119,228	-0.15%	大賣/鉅額交易
2022/01/20	112	22.59	8	22.44	22.35	104	122,621	0.08%	大買/鉅額交易
2022/01/19	2	21.78	5	21.79	21.75	-3	121,778	0.00%
2022/01/18	2	21.93	3	21.93	21.85	-1	121,756	0.00%
2022/01/17	15	21.89	5	21.92	21.90	10	121,603	0.01%
2022/01/14	42	21.86	12	21.91	22.00	30	121,525	0.02%
2022/01/13	9	22.41	1	22.35	22.40	8	121,397	0.01%
2022/01/12	32	22.91	6	22.96	22.65	26	121,829	0.02%
2022/01/11	26	22.96	35.3	22.90	22.85	-9.3	121,171	-0.01%
2022/01/10	18	22.24	27	22.49	22.50	-9	118,981	-0.01%
2022/01/07	63	21.96	39	22.20	21.85	24	118,475	0.02%
2022/01/06	19	22.50	17	22.41	22.40	2	117,540	0.00%
2022/01/05	7	22.78	7	22.86	22.80	0	117,388	0.00%
2022/01/04	12	22.91	20	22.95	22.95	-8	117,762	-0.01%
2022/01/03	31	22.88	23	22.73	22.60	8	117,687	0.01%
2021/12/30	20	22.98	22	22.95	22.90	-2	117,656	0.00%
2021/12/29	8	22.74	1	22.65	22.75	7	117,965	0.01%
2021/12/28	52	22.68	4	22.70	22.65	48	119,889	0.04%
2021/12/27	11	22.79	130	22.85	22.70	-119	120,475	-0.10%	大賣/鉅額交易
2021/12/24	11	22.36	4	22.35	22.45	7	121,100	0.01%
2021/12/23	61	22.27	3	22.25	22.20	58	123,508	0.05%
2021/12/22	18	22.46	13	22.38	22.25	5	124,241	0.00%
2021/12/21	156	22.40	6	22.74	22.35	150	124,643	0.12%	大買/鉅額交易
2021/12/20	19	23.11	8	23.11	22.85	11	125,389	0.01%
2021/12/17	186	23.21	259	23.26	23.10	-73	125,587	-0.06%	大買/大賣/
2021/12/16	218	23.19	345.2	23.23	23.15	-127.2	124,834	-0.10%	大買/大賣/鉅額交易
2021/12/15	22	22.55	145	22.64	22.90	-123	123,796	-0.10%	大賣/鉅額交易
2021/12/14	46	21.71	34.5	21.77	21.55	11.5	122,524	0.01%
2021/12/13	38	22.19	13	22.25	22.00	25	122,333	0.02%
2021/12/10	29	22.28	37	22.37	22.20	-8	122,497	-0.01%
2021/12/09	146	22.50	190	22.70	22.20	-44	121,242	-0.04%	大買/大賣/
2021/12/08	55	21.97	41	22.04	21.90	14	117,288	0.01%
2021/12/07	43.2	21.35	121	21.70	21.90	-77.9	117,038	-0.07%	大賣/
2021/12/06	17	20.89	37	21.01	21.10	-20	115,509	-0.02%
2021/12/03	145	21.00	10	20.93	20.85	135	116,018	0.12%	大買/鉅額交易
2021/12/02	130	20.67	13	20.48	20.50	117	117,285	0.10%	大買/鉅額交易
2021/12/01	0	0.00	4	20.45	20.50	-4	119,720	0.00%
2021/11/30	74.5	20.24	20	20.50	20.10	54.5	119,877	0.05%
2021/11/29	8	20.15	33	20.00	20.65	-25	118,967	-0.02%
2021/11/26	42	20.85	7	20.90	20.55	35	119,196	0.03%
2021/11/25	20	21.00	3	21.05	21.05	17	120,564	0.01%
2021/11/24	63	21.09	31	21.01	21.15	32	120,798	0.03%
2021/11/23	24	21.10	14	21.26	21.05	10	122,295	0.01%
2021/11/22	1,408	22.21	43	22.15	21.85	1,365	121,931	1.12%	大買/鉅額交易
2021/11/19	339	21.95	295	22.02	21.85	44	122,249	0.04%	大買/大賣/
2021/11/18	83	21.39	313	21.42	21.50	-230	123,710	-0.19%	大賣/鉅額交易
2021/11/17	59	19.93	322	19.99	20.10	-263	120,102	-0.22%	大賣/鉅額交易
2021/11/16	33	19.83	10	19.70	19.60	23	121,541	0.02%
2021/11/15	45	20.19	0	0.00	20.30	45	121,835	0.04%
2021/11/12	16	20.03	2	20.13	20.30	14	122,827	0.01%
2021/11/11	103	20.22	3	20.05	19.90	100	123,327	0.08%	大買/
2021/11/10	97	20.24	146	20.22	20.00	-49	124,091	-0.04%	大賣/
2021/11/09	23	20.68	9	20.77	20.55	14	123,581	0.01%
2021/11/08	121	20.90	55	21.09	21.10	66	122,103	0.05%	大買/
2021/11/05	221	20.43	196	20.45	20.70	25	120,920	0.02%	大買/大賣/
2021/11/04	146	19.66	214	19.66	19.60	-68	117,087	-0.06%	大買/大賣/
2021/11/03	126	19.48	45	19.69	19.95	81	117,762	0.07%	大買/
2021/11/02	55	19.10	19	19.04	19.00	36	117,883	0.03%
2021/11/01	111	19.35	202	19.35	19.20	-91	123,324	-0.07%	大買/大賣/
2021/10/29	71	19.22	41	19.30	19.20	30	133,563	0.02%
2021/10/28	71	18.99	304	19.08	19.15	-233	131,719	-0.18%	大賣/鉅額交易
2021/10/27	316	17.53	34.5	17.46	17.60	281.5	126,919	0.22%	大買/鉅額交易
2021/10/26	4	17.20	20	17.22	17.25	-16	129,143	-0.01%
2021/10/25	1	17.10	10	16.90	17.15	-9	132,427	-0.01%
2021/10/22	35	16.83	7	16.91	16.85	28	134,789	0.02%
2021/10/21	8	16.76	12	16.97	17.20	-4	135,428	0.00%
2021/10/20	57	17.24	30	17.34	17.00	27	137,167	0.02%
2021/10/19	20	17.45	134	17.42	17.60	-114	138,629	-0.08%	大賣/鉅額交易
2021/10/18	2	17.28	121	17.35	17.25	-119	141,365	-0.08%	大賣/鉅額交易
2021/10/15	89	17.23	7	17.25	17.35	82	145,146	0.06%
2021/10/14	2	16.85	5	17.00	17.05	-3	146,547	0.00%
2021/10/13	89	16.94	4	16.86	16.80	85	147,065	0.06%
2021/10/12	12	17.19	9.1	17.20	17.05	2.9	148,479	0.00%
2021/10/08	56	17.13	12	17.35	17.10	44	149,665	0.03%
2021/10/07	21	17.49	49	17.60	17.40	-28	152,030	-0.02%
2021/10/06	37	17.58	99	17.70	17.50	-62	153,066	-0.04%
2021/10/05	61	17.75	11	17.65	17.85	50	153,049	0.03%
2021/10/04	126	17.16	28	17.16	16.80	98	153,365	0.06%	大買/
2021/10/01	31	17.46	21	17.36	17.25	10	158,101	0.01%
2021/09/30	48	17.91	9	18.07	17.65	39	158,013	0.02%
2021/09/29	20	17.91	262	18.01	18.10	-242	156,613	-0.15%	大賣/鉅額交易
2021/09/28	60	18.12	62	17.95	17.95	-2	156,911	0.00%
2021/09/27	55	18.01	179	17.97	18.15	-124	158,220	-0.08%	大賣/鉅額交易
2021/09/24	18	17.48	79	17.32	17.50	-61	157,862	-0.04%
2021/09/23	38	16.82	156	16.83	16.85	-118	158,006	-0.07%	大賣/鉅額交易
2021/09/22	79	16.66	33	16.77	16.95	46	159,084	0.03%
2021/09/17	22	17.65	5	17.53	17.45	17	158,354	0.01%
2021/09/16	135	17.54	15	17.55	17.60	120	159,195	0.08%	大買/鉅額交易
2021/09/15	117.9	17.85	26	17.84	17.80	91.9	161,304	0.06%	大買/
2021/09/14	40	17.73	8	17.76	17.65	32	165,014	0.02%
2021/09/13	16	17.91	47	17.86	17.95	-31	168,348	-0.02%
2021/09/10	131	17.96	237	18.01	17.90	-106	172,076	-0.06%	大買/大賣/鉅額交易
2021/09/09	3	17.63	12	17.70	17.70	-9	179,050	-0.01%
2021/09/08	3	17.48	23	17.33	17.50	-20	184,944	-0.01%
2021/09/07	35	17.53	76.1	17.58	17.60	-41.1	189,676	-0.02%
2021/09/06	67	16.48	64	16.85	16.95	3	190,974	0.00%
2021/09/03	32.3	17.39	26.1	17.37	17.25	6.2	191,417	0.00%
2021/09/02	63.3	17.37	9	17.35	17.25	54.3	195,925	0.03%
2021/09/01	30	17.84	31	17.88	17.80	-1	198,642	0.00%
2021/08/31	114	17.69	17	17.59	17.60	97	200,162	0.05%	大買/
2021/08/30	49	18.02	120.6	17.98	18.00	-71.6	205,952	-0.03%	大賣/
2021/08/27	73	18.21	19	18.29	18.10	54	208,608	0.03%
2021/08/26	68	17.98	21	17.93	17.90	47	212,743	0.02%
2021/08/25	99	18.18	50	18.00	18.00	49	217,778	0.02%
2021/08/24	351.4	18.17	419	18.16	17.80	-67.6	226,141	-0.03%	大買/大賣/
2021/08/23	158	19.00	60	19.08	19.05	98	232,921	0.04%	大買/
2021/08/20	141.4	19.22	20	19.27	19.05	121.4	235,866	0.05%	大買/鉅額交易
2021/08/19	96	20.12	14	20.00	19.75	82	238,274	0.03%
2021/08/18	35	20.24	5	20.09	20.70	30	239,874	0.01%
2021/08/17	20	20.02	10	20.04	19.85	10	245,325	0.00%
2021/08/16	159	19.97	13.1	19.89	19.90	146	249,064	0.06%	大買/鉅額交易
2021/08/13	25	20.52	15.1	20.58	20.40	10	252,869	0.00%
2021/08/12	59	20.85	7	20.75	20.75	52	257,186	0.02%
2021/08/11	71	20.97	57	21.10	20.85	14	268,467	0.01%
2021/08/10	27	21.34	53	21.49	21.15	-26	271,844	-0.01%
2021/08/09	55	21.49	33	21.34	21.60	22	276,800	0.01%
2021/08/06	128	21.80	52	21.75	21.60	76	281,226	0.03%	大買/
2021/08/05	485	22.86	304	22.72	22.30	181	286,359	0.06%	大買/大賣/鉅額交易
2021/08/04	214	22.70	542.7	22.77	23.40	-328.7	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	61	21.41	90	21.38	21.35	-29	283,352	-0.01%
2021/08/02	71	20.45	388	20.73	21.30	-317	285,803	-0.11%	大賣/鉅額交易
2021/07/30	149	21.01	257	21.30	20.65	-108	290,396	-0.04%	大買/大賣/鉅額交易
2021/07/29	218	20.98	133	21.09	21.05	85	293,925	0.03%	大買/大賣/
2021/07/28	56	20.27	80	20.71	21.25	-24	296,153	-0.01%
2021/07/27	99	20.84	36	20.64	20.50	63	302,842	0.02%
2021/07/26	148	21.10	154	21.33	21.15	-6	308,974	0.00%	大買/大賣/
2021/07/23	20	20.27	237	20.27	20.70	-217	313,894	-0.07%	大賣/鉅額交易
2021/07/22	109	19.89	73	19.85	19.70	36	318,569	0.01%	大買/
2021/07/21	214	19.58	46.2	19.33	19.15	167.8	321,103	0.05%	大買/鉅額交易
2021/07/20	89	20.25	182	20.10	20.10	-93	321,935	-0.03%	大賣/
2021/07/19	19	20.96	6	20.98	20.90	13	324,566	0.00%
2021/07/16	184	21.54	181	21.64	21.35	3	334,747	0.00%	大買/大賣/
2021/07/15	41	20.92	44	21.30	21.60	-3	339,644	0.00%
2021/07/14	325	21.43	89.4	21.53	20.85	235.7	341,827	0.07%	大買/鉅額交易
2021/07/13	255	22.13	103	22.40	21.95	152	343,528	0.04%	大買/大賣/鉅額交易
2021/07/12	27.2	22.27	18	22.31	22.10	9.2	343,533	0.00%
2021/07/09	45.1	22.35	23	22.48	22.25	22.1	346,231	0.01%
2021/07/08	211.1	23.07	123	22.98	22.25	88.1	350,367	0.03%	大買/大賣/
2021/07/07	45	21.97	31	21.92	21.75	14	350,812	0.00%
2021/07/06	33	22.14	22	22.03	22.00	11	355,037	0.00%
2021/07/05	41	22.42	13	22.49	22.50	28	358,562	0.01%
2021/07/02	386.5	22.74	360	22.77	22.60	26.5	360,657	0.01%	大買/大賣/
2021/07/01	216	22.52	9	22.36	22.25	207	363,816	0.06%	大買/鉅額交易
2021/06/30	49.5	22.46	21	22.54	22.65	28.5	363,637	0.01%
2021/06/29	374	23.16	264	22.53	22.45	110	363,907	0.03%	大買/大賣/鉅額交易
2021/06/28	29	23.31	28	23.48	23.50	1	363,113	0.00%
2021/06/25	80	23.49	69	23.31	23.05	11	364,671	0.00%
2021/06/24	268	23.99	215	23.70	23.65	53	369,748	0.01%	大買/大賣/
2021/06/23	194	23.73	395	23.99	24.20	-201	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	273	23.67	194	23.29	23.50	79	370,256	0.02%	大買/大賣/
2021/06/21	147	22.96	353	22.97	23.10	-206	370,860	-0.06%	大買/大賣/鉅額交易
2021/06/18	138	23.09	184	23.09	22.50	-46	372,332	-0.01%	大買/大賣/
2021/06/17	78	21.53	120	22.07	22.85	-42	371,009	-0.01%	大賣/
2021/06/16	365	21.24	363	21.14	20.80	2	366,335	0.00%	大買/大賣/
2021/06/15	158	22.39	468	22.45	22.20	-310	363,539	-0.09%	大買/大賣/鉅額交易
2021/06/11	111	23.02	53	22.87	23.05	58	360,778	0.02%	大買/
2021/06/09	350	24.45	143	24.12	23.85	207	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	249	24.95	296	24.92	24.85	-47	350,330	-0.01%	大買/大賣/
2021/06/07	177	25.28	353.7	25.33	25.30	-176.7	348,485	-0.05%	大買/大賣/鉅額交易
2021/06/04	316	24.65	96.1	24.61	24.40	219.9	341,910	0.06%	大買/鉅額交易
2021/06/03	250	24.81	199	25.14	24.85	51	339,958	0.02%	大買/大賣/
2021/06/02	359	25.47	185	26.06	24.95	174	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	534	26.26	230	26.13	25.70	304	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	220	24.72	585.1	25.34	25.85	-365.1	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	99	23.32	125.1	23.39	23.50	-26.1	316,300	-0.01%	大賣/
2021/05/27	44	22.39	38	22.73	22.50	6	315,403	0.00%
2021/05/26	73	22.48	41	22.49	22.20	32	317,185	0.01%
2021/05/25	230	23.15	113.8	23.22	22.85	116.2	323,840	0.04%	大買/大賣/鉅額交易
2021/05/24	80	22.16	122.5	22.17	22.60	-42.5	322,187	-0.01%	大賣/
2021/05/21	109	21.91	90	21.89	21.70	19	320,222	0.01%	大買/
2021/05/20	62	22.22	64	22.24	21.85	-2	319,431	0.00%
2021/05/19	329	23.05	242.1	23.06	23.25	86.9	319,104	0.03%	大買/大賣/
2021/05/18	551	21.84	125.6	21.87	22.00	425.4	309,564	0.14%	大買/大賣/鉅額交易
2021/05/17	72.5	20.88	563	19.94	20.00	-490.5	308,115	-0.16%	大賣/鉅額交易
2021/05/14	74	22.53	61	22.68	21.85	13	309,082	0.00%
2021/05/13	153	21.84	109	21.67	21.80	44	312,544	0.01%	大買/大賣/
2021/05/12	194	22.27	119	22.47	22.00	75	316,403	0.02%	大買/大賣/
2021/05/11	412.3	24.51	79	24.51	24.20	333.3	319,422	0.10%	大買/鉅額交易
2021/05/10	283.7	27.28	179	27.08	26.85	104.7	323,537	0.03%	大買/大賣/鉅額交易
2021/05/07	163.5	26.70	231.4	27.17	28.15	-67.9	327,224	-0.02%	大買/大賣/
2021/05/06	265.4	26.81	227.1	26.74	25.70	38.3	322,321	0.01%	大買/大賣/
2021/05/05	232.1	27.60	204	27.70	27.00	28.1	317,371	0.01%	大買/大賣/
2021/05/04	241.1	27.43	257	27.72	27.40	-15.9	313,357	-0.01%	大買/大賣/
2021/05/03	265.2	30.30	205	30.07	29.85	60.2	305,916	0.02%	大買/大賣/
2021/04/29	298	33.39	207	33.36	33.15	91	300,117	0.03%	大買/大賣/
2021/04/28	95	32.50	193.5	32.86	33.35	-98.5	295,309	-0.03%	大賣/
2021/04/27	94	31.36	130.1	31.40	31.10	-36.1	291,612	-0.01%	大賣/
2021/04/26	257	29.55	154.1	29.83	30.20	102.9	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	150	28.00	91.5	28.15	28.85	58.5	284,804	0.02%	大買/
2021/04/22	341	29.59	181	29.83	28.00	160	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	144	28.67	355.1	29.00	29.10	-211.1	275,824	-0.08%	大買/大賣/鉅額交易
2021/04/20	185	27.30	112.1	27.16	26.90	72.9	277,998	0.03%	大買/大賣/
2021/04/19	215	26.35	93.2	26.70	27.20	121.9	275,391	0.04%	大買/鉅額交易
2021/04/16	123	25.37	83	25.57	25.85	40	272,365	0.01%	大買/
2021/04/15	66	25.37	76.5	25.45	25.30	-10.5	272,419	0.00%
2021/04/14	165.1	24.40	237	24.45	24.80	-71.9	271,203	-0.03%	大買/大賣/
2021/04/13	133.1	26.24	156	26.08	25.60	-22.9	268,713	-0.01%	大買/大賣/
2021/04/12	642	26.13	273.5	26.30	27.05	368.5	263,863	0.14%	大買/大賣/鉅額交易
2021/04/09	205	24.72	143.2	24.99	24.60	61.8	260,029	0.02%	大買/大賣/
2021/04/08	204	23.40	128.8	23.51	23.35	75.2	259,377	0.03%	大買/大賣/
2021/04/07	61	22.61	528	22.75	23.20	-467	258,500	-0.18%	大賣/鉅額交易
2021/04/06	35.1	21.33	48	21.35	21.15	-13	255,392	-0.01%
2021/04/01	97	20.95	6	21.13	21.05	91	258,158	0.04%
2021/03/31	49	21.17	54.2	21.17	21.05	-5.1	259,278	0.00%
2021/03/30	138	21.45	97.1	21.51	21.50	40.9	257,948	0.02%	大買/
2021/03/29	177.1	21.24	761.7	21.47	21.30	-584.6	255,665	-0.23%	大買/大賣/鉅額交易
2021/03/26	116.2	19.84	306.4	20.03	20.15	-190.3	251,986	-0.08%	大買/大賣/鉅額交易
2021/03/25	265.4	19.98	138	20.00	19.50	127.4	250,592	0.05%	大買/大賣/鉅額交易
2021/03/24	119	20.18	291.1	20.27	20.50	-172.1	247,668	-0.07%	大買/大賣/鉅額交易
2021/03/23	299	20.13	551	20.01	19.75	-252	245,875	-0.10%	大買/大賣/鉅額交易
2021/03/22	165	19.64	270.1	19.72	20.00	-105.1	241,654	-0.04%	大買/大賣/鉅額交易
2021/03/19	76	18.97	50	19.05	19.10	26	238,404	0.01%
2021/03/18	107	19.25	203	19.26	19.10	-96	243,989	-0.04%	大買/大賣/
2021/03/17	42	18.35	554	18.50	18.65	-512	245,166	-0.21%	大賣/鉅額交易
2021/03/16	87	18.39	55	18.49	18.40	32	247,794	0.01%
2021/03/15	107.3	18.41	31	18.40	18.40	76.3	251,175	0.03%	大買/
2021/03/12	166	18.33	208	18.52	18.60	-42	255,463	-0.02%	大買/大賣/
2021/03/11	76	18.44	84	18.55	18.45	-8	265,164	0.00%
2021/03/10	112	18.53	151	18.78	18.40	-39	271,749	-0.01%	大買/大賣/
2021/03/09	113	18.29	34	18.41	18.40	79	274,882	0.03%	大買/
2021/03/08	122.7	18.51	67	18.65	18.20	55.7	280,446	0.02%	大買/
2021/03/05	192	18.48	102	18.45	18.50	90	286,174	0.03%	大買/大賣/
2021/03/04	62	19.08	85	19.18	19.05	-23	286,664	-0.01%
2021/03/03	110	18.98	74.4	19.00	19.20	35.6	285,611	0.01%	大買/
2021/03/02	174.1	19.34	231	19.07	18.75	-56.9	285,318	-0.02%	大買/大賣/
2021/02/26	1,004.2	19.08	218	19.24	18.90	786.2	282,712	0.28%	大買/大賣/鉅額交易
2021/02/25	105	19.85	539.3	19.88	19.85	-434.3	278,571	-0.16%	大買/大賣/鉅額交易
2021/02/24	357	18.78	199	18.95	18.25	158	269,871	0.06%	大買/大賣/鉅額交易
2021/02/23	145.2	17.91	76	17.99	17.90	69.2	265,602	0.03%	大買/
2021/02/22	86.1	17.82	248.1	17.66	18.05	-162	265,563	-0.06%	大賣/鉅額交易
2021/02/19	44	16.89	136	16.97	17.05	-92	262,710	-0.04%	大賣/
2021/02/18	69	16.44	51	16.45	16.40	18	258,970	0.01%
2021/02/17	29	16.59	53.1	16.56	16.60	-24.1	257,639	-0.01%
2021/02/05	176	16.21	86	16.26	16.10	90	256,773	0.04%	大買/
2021/02/04	341.3	16.91	1,006	16.64	16.45	-664.7	251,320	-0.26%	大買/大賣/鉅額交易
2021/02/03	69.2	16.85	392.1	17.16	17.55	-322.9	243,515	-0.13%	大賣/鉅額交易
2021/02/02	247	16.40	148.1	16.30	16.45	98.9	234,068	0.04%	大買/大賣/
2021/02/01	67	15.58	160	15.62	15.85	-93	223,083	-0.04%	大賣/
2021/01/29	75	15.05	253	15.16	14.75	-178	214,745	-0.08%	大賣/鉅額交易
2021/01/28	38	14.40	51	14.44	14.50	-13	207,182	-0.01%
2021/01/27	44	14.18	82	14.25	14.40	-38	206,923	-0.02%
2021/01/26	167	14.44	80	14.35	14.20	87	206,049	0.04%	大買/
2021/01/25	33	14.69	77	14.72	14.70	-44	205,116	-0.02%
2021/01/22	139	14.33	60.8	14.29	14.50	78.2	205,961	0.04%	大買/
2021/01/21	59	14.34	125	14.57	14.10	-66	207,292	-0.03%	大賣/
2021/01/20	164.3	14.24	52	13.97	13.75	112.3	205,195	0.05%	大買/鉅額交易
2021/01/19	155	14.70	26	14.67	14.70	129	202,641	0.06%	大買/鉅額交易
2021/01/18	170	14.93	85.1	14.91	14.80	84.9	203,109	0.04%	大買/
2021/01/15	97	14.58	70	14.68	14.70	27	200,845	0.01%
2021/01/14	83	15.04	104	15.07	14.80	-21	198,778	-0.01%	大賣/
2021/01/13	139	14.88	258	14.95	15.05	-119	195,739	-0.06%	大買/大賣/鉅額交易
2021/01/12	87	13.94	101	13.97	13.90	-14	187,056	-0.01%	大賣/
2021/01/11	95	14.14	493.2	14.14	14.15	-398.2	186,026	-0.21%	大賣/鉅額交易
2021/01/08	138	13.56	38	13.65	13.90	100	184,891	0.05%	大買/
2021/01/07	65	13.83	58	13.84	13.80	7	184,208	0.00%
2021/01/06	340.1	13.56	34	13.36	13.50	306.1	183,426	0.17%	大買/鉅額交易
2021/01/05	19.1	13.93	6.6	13.90	14.00	12.5	181,356	0.01%
2021/01/04	129	14.20	994	14.11	14.20	-865	181,587	-0.48%	大買/大賣/鉅額交易
2020/12/31	237	14.06	93.2	14.06	14.00	143.8	180,958	0.08%	大買/鉅額交易
2020/12/30	165	14.62	15.1	14.64	14.65	149.9	177,696	0.08%	大買/鉅額交易
2020/12/29	153	15.30	96	15.22	15.10	57	176,433	0.03%	大買/
2020/12/28	103	15.36	146	15.47	15.50	-43	174,487	-0.02%	大買/大賣/
2020/12/25	51.1	15.10	171	15.08	15.15	-119.9	170,356	-0.07%	大賣/鉅額交易
2020/12/24	9	14.63	53	14.64	14.60	-44	167,832	-0.03%
2020/12/23	50	14.58	55	14.64	14.55	-5	167,964	0.00%
2020/12/22	208	14.79	215	14.91	14.45	-7	169,185	0.00%	大買/大賣/
2020/12/21	105	14.59	92	14.71	14.65	13	168,366	0.01%	大買/
2020/12/18	250	14.80	136	14.67	14.50	114	167,864	0.07%	大買/大賣/鉅額交易
2020/12/17	167	14.92	177	15.01	15.00	-10	167,100	-0.01%	大買/大賣/
2020/12/16	38	14.66	73.3	14.68	14.75	-35.3	165,950	-0.02%
2020/12/15	111	14.89	44	14.82	14.55	67	165,452	0.04%	大買/
2020/12/14	172	15.48	410	15.34	15.20	-238	162,867	-0.15%	大買/大賣/鉅額交易
2020/12/11	263.4	15.01	203	14.92	14.85	60.4	157,889	0.04%	大買/大賣/
2020/12/10	244	15.18	150	15.22	15.10	94	155,187	0.06%	大買/大賣/
2020/12/09	159	15.33	135.4	15.37	15.60	23.6	152,493	0.02%	大買/大賣/
2020/12/08	175	14.84	92	14.96	14.85	83	150,789	0.06%	大買/
2020/12/07	267.4	15.73	160	15.34	15.20	107.4	150,955	0.07%	大買/大賣/鉅額交易
2020/12/04	108	15.06	335.4	15.16	15.40	-227.4	144,111	-0.16%	大買/大賣/鉅額交易
2020/12/03	206	14.10	267	14.00	14.00	-61	139,130	-0.04%	大買/大賣/
2020/12/02	381	13.76	476	13.67	13.85	-95	138,642	-0.07%	大買/大賣/
2020/12/01	259	12.92	686	13.07	13.15	-427	140,410	-0.30%	大買/大賣/鉅額交易
2020/11/30	64	12.21	52	12.24	12.20	12	143,168	0.01%
2020/11/27	112	12.07	163	12.04	12.00	-51	141,592	-0.04%	大買/大賣/
2020/11/26	66	11.89	299.1	11.94	12.10	-233.1	141,670	-0.16%	大賣/鉅額交易
2020/11/25	70	11.84	119	11.84	11.70	-49	141,188	-0.03%	大賣/
2020/11/24	195	11.67	368	11.75	11.80	-173	142,240	-0.12%	大買/大賣/鉅額交易
2020/11/23	36	11.41	18	11.40	11.50	18	146,911	0.01%
2020/11/20	25	11.24	70	11.29	11.30	-45	147,253	-0.03%
2020/11/19	87	11.21	125	11.22	11.25	-38	147,273	-0.03%	大賣/
2020/11/18	93.1	10.55	122	10.63	10.90	-28.9	146,405	-0.02%	大賣/
2020/11/17	91	10.50	64	10.52	10.50	27	145,759	0.02%
2020/11/16	77	10.70	76	10.71	10.65	1	146,979	0.00%
2020/11/13	204	10.55	150	10.56	10.55	54	146,995	0.04%	大買/大賣/
2020/11/12	90	10.78	0	0.00	10.70	90	144,648	0.06%
2020/11/11	441	10.93	69	11.00	10.95	372	143,583	0.26%	大買/鉅額交易
2020/11/10	192	11.31	30	11.28	11.20	162	141,808	0.11%	大買/鉅額交易
2020/11/09	55	11.48	20	11.60	11.55	35	140,232	0.02%
2020/11/06	62	11.56	40	11.65	11.45	22	139,185	0.02%
2020/11/05	43	11.67	20	11.70	11.70	23	138,194	0.02%
2020/11/04	58	11.77	7	11.91	11.65	51	138,489	0.04%
2020/11/03	1	11.65	38	11.75	11.80	-37	137,733	-0.03%
2020/11/02	10	11.50	23	11.59	11.55	-13	137,675	-0.01%
2020/10/30	106	11.61	81	11.71	11.55	25	138,184	0.02%	大買/
2020/10/29	14	11.24	77	11.69	11.80	-63	137,393	-0.05%
2020/10/28	56	11.51	58	11.63	11.45	-2	135,750	0.00%
2020/10/27	2	11.83	18	11.78	11.80	-16	137,863	-0.01%
2020/10/26	70	11.81	21	11.82	11.80	49	138,152	0.04%
2020/10/23	45	11.53	40	11.55	11.55	5	136,717	0.00%
2020/10/22	17	11.50	11	11.54	11.50	6	136,998	0.00%
2020/10/21	68	11.59	69	11.60	11.55	-1	137,628	0.00%
2020/10/20	31	11.40	30	11.33	11.30	1	138,640	0.00%
2020/10/19	29	11.45	41	11.47	11.40	-12	139,105	-0.01%
2020/10/16	37	11.38	6	11.46	11.30	31	139,243	0.02%
2020/10/15	59	11.68	43	11.70	11.65	16	139,039	0.01%
2020/10/14	105	11.72	73	11.78	11.60	32	137,975	0.02%	大買/
2020/10/13	26	11.58	36	11.63	11.75	-10	136,672	-0.01%
2020/10/12	38	11.44	1	11.60	11.30	37	134,896	0.03%
2020/10/08	16	11.44	0	0.00	11.50	16	134,840	0.01%
2020/10/07	54	11.45	43	11.47	11.55	11	134,336	0.01%
2020/10/06	5	11.54	40	11.51	11.60	-35	134,519	-0.03%
2020/10/05	73	11.05	71	11.09	11.15	2	134,153	0.00%
2020/09/30	2	11.13	11	11.05	11.20	-9	134,547	-0.01%
2020/09/29	26	11.02	27	11.07	11.05	-1	134,874	0.00%
2020/09/28	8	10.93	4	10.89	11.00	4	137,835	0.00%
2020/09/25	244	10.76	26	10.79	10.75	218	141,880	0.15%	大買/鉅額交易
2020/09/24	280	11.43	48	11.44	11.15	232	141,505	0.16%	大買/鉅額交易
2020/09/23	24	11.85	42	11.78	11.80	-18	140,175	-0.01%
2020/09/22	24	11.85	17	11.72	11.70	7	139,719	0.01%
2020/09/21	13	11.93	11	11.80	11.70	2	138,632	0.00%
2020/09/18	34	11.93	3	11.90	11.90	31	137,922	0.02%
2020/09/17	44	11.88	36	11.97	12.10	8	137,816	0.01%
2020/09/16	45	12.17	15	12.05	11.95	30	137,815	0.02%
2020/09/15	19	12.43	67	12.33	12.35	-48	136,084	-0.04%
2020/09/14	5	12.20	15	12.21	12.20	-10	138,632	-0.01%
2020/09/11	25	12.30	52	12.20	12.10	-27	140,236	-0.02%
2020/09/10	71	12.72	49	12.57	12.25	22	138,126	0.02%
2020/09/09	52	11.80	138	12.05	12.40	-86	133,389	-0.06%	大賣/
2020/09/08	74	11.88	90	11.82	11.80	-16	129,915	-0.01%
2020/09/07	116	12.28	38	12.34	12.10	78	128,805	0.06%	大買/
2020/09/04	349	12.07	107.1	12.11	12.40	241.9	127,077	0.19%	大買/大賣/鉅額交易
2020/09/03	38	11.70	360	11.65	11.85	-322	121,015	-0.27%	大賣/鉅額交易
2020/09/02	18	10.58	31.3	10.75	10.80	-13.3	111,219	-0.01%
2020/09/01	82	10.54	159	10.68	10.75	-77	111,596	-0.07%	大賣/
2020/08/31	69	10.66	29	10.54	10.45	40	112,402	0.04%
2020/08/28	101	10.60	322	10.48	10.45	-221	113,211	-0.20%	大買/大賣/鉅額交易
2020/08/27	95	10.41	250	10.55	10.70	-155	115,574	-0.13%	大賣/鉅額交易
2020/08/26	31	9.97	46	10.08	9.99	-15	108,829	-0.01%
2020/08/25	24	9.96	19	9.96	9.94	5	107,640	0.00%
2020/08/24	69	9.91	66	9.99	9.73	3	107,557	0.00%
2020/08/21	27	9.59	44	9.55	9.67	-17	106,031	-0.02%
2020/08/20	245	9.42	176	9.15	9.25	69	105,003	0.07%	大買/大賣/
2020/08/19	2	10.05	55	10.06	10.05	-53	102,792	-0.05%
2020/08/18	0.2	9.91	5	10.00	9.92	-4.8	102,081	0.00%
2020/08/17	1	9.79	1	9.92	9.95	0	102,228	0.00%
2020/08/14	12	9.86	19	9.78	9.85	-7	102,257	-0.01%
2020/08/13	5	9.84	14	9.74	9.74	-9	102,466	-0.01%
2020/08/12	14	9.84	7	9.82	9.81	7	102,544	0.01%
2020/08/11	25	9.98	22	9.96	9.91	3	102,529	0.00%
2020/08/10	40	10.07	10	10.00	10.00	30	102,711	0.03%
2020/08/07	33	10.03	65	9.99	9.93	-32	102,576	-0.03%
2020/08/06	14	10.00	39	10.01	10.05	-25	103,142	-0.02%
2020/08/05	56	10.33	60	10.39	10.20	-4	105,204	0.00%
2020/08/04	10	10.30	89	10.27	10.30	-79	106,700	-0.07%
2020/08/03	118	10.07	10	10.15	10.05	108	105,315	0.10%	大買/鉅額交易
2020/07/31	22	9.98	59	10.01	9.99	-37	104,638	-0.04%
2020/07/30	62	9.50	17	9.60	9.79	45	102,566	0.04%
2020/07/29	39	9.40	26	9.36	9.34	13	101,867	0.01%
2020/07/28	11	9.51	43.2	9.36	9.31	-32.2	102,696	-0.03%
2020/07/27	20	9.48	3	9.40	9.35	17	102,704	0.02%
2020/07/24	151	9.55	40	9.48	9.42	111	102,133	0.11%	大買/鉅額交易
2020/07/23	25	9.95	6	9.91	9.91	19	101,190	0.02%
2020/07/22	40	9.98	55	9.98	9.97	-15	102,590	-0.01%
2020/07/21	23	9.88	23	9.93	9.85	0	102,652	0.00%
2020/07/20	16	9.68	6	9.75	9.75	10	102,405	0.01%
2020/07/17	12	10.02	29	9.81	9.80	-17	103,447	-0.02%
2020/07/16	3	9.77	0	0.00	9.77	3	103,802	0.00%
2020/07/15	47	9.97	34	10.07	9.80	13	103,930	0.01%
2020/07/14	21	9.85	34	9.86	9.87	-13	103,464	-0.01%
2020/07/13	118	9.92	107	9.93	9.90	11	103,311	0.01%	大買/大賣/
2020/07/10	128	9.65	1	9.62	9.56	127	102,668	0.12%	大買/鉅額交易
2020/07/09	1,017	10.15	25	10.06	9.91	992	102,070	0.97%	大買/鉅額交易
2020/07/08	38	10.15	10	10.15	10.10	28	101,804	0.03%
2020/07/07	93	10.28	77	10.38	10.20	16	101,643	0.02%
2020/07/06	1,554	10.13	173	9.99	10.20	1,381	99,567	1.39%	大買/大賣/鉅額交易
2020/07/03	38	9.21	41	9.46	9.48	-3	95,505	0.00%
2020/07/02	10	9.34	26.7	9.45	9.48	-16.7	95,024	-0.02%
2020/07/01	8	9.27	12.2	9.25	9.23	-4.2	96,978	0.00%
2020/06/30	33	9.26	4	9.25	9.26	29	98,543	0.03%
2020/06/29	594	9.26	15	9.26	9.30	579	100,333	0.58%	大買/鉅額交易
2020/06/24	27	9.45	11	9.45	9.34	16	100,508	0.02%
2020/06/23	14	9.37	39	9.39	9.37	-25	100,927	-0.02%
2020/06/22	2	9.20	111	9.17	9.20	-109	100,893	-0.11%	大賣/鉅額交易
2020/06/19	160	9.41	110	9.56	9.25	50	101,772	0.05%	大買/大賣/
2020/06/18	10	9.23	65	9.32	9.25	-55	98,567	-0.06%
2020/06/17	73	8.95	58	8.89	8.90	15	96,912	0.02%
2020/06/16	17	8.97	53	9.06	8.99	-36	98,618	-0.04%
2020/06/15	49	9.03	40	9.11	8.91	9	100,281	0.01%
2020/06/12	48	8.95	25	8.99	9.10	23	100,692	0.02%
2020/06/11	48	9.47	50	9.49	9.19	-2	100,709	0.00%
2020/06/10	36	9.35	110	9.36	9.58	-74	99,367	-0.07%	大賣/
2020/06/09	56	9.01	27	9.04	8.99	29	98,164	0.03%
2020/06/08	29	9.08	125	9.07	9.09	-96	99,123	-0.10%	大賣/
2020/06/05	453	8.89	387.2	8.90	8.97	65.8	97,685	0.07%	大買/大賣/
2020/06/04	151	8.52	49	8.58	8.49	102	95,727	0.11%	大買/鉅額交易
2020/06/03	14	8.50	376.7	8.29	8.61	-362.7	93,216	-0.39%	大賣/鉅額交易
2020/06/02	11	7.81	38	7.93	7.83	-27	88,781	-0.03%
2020/06/01	1	7.80	46	7.78	7.77	-45	88,648	-0.05%
2020/05/29	50	7.60	40	7.68	7.58	10	89,036	0.01%
2020/05/28	20	7.72	20	7.73	7.70	0	88,883	0.00%
2020/05/27	60	7.75	56	7.80	7.72	4	89,320	0.00%
2020/05/26	25	7.75	37	7.73	7.71	-12	90,859	-0.01%
2020/05/25	34	7.49	11	7.59	7.60	23	92,222	0.02%
2020/05/22	19	7.61	44	7.61	7.56	-25	92,355	-0.03%
2020/05/21	12	7.73	23	7.79	7.73	-11	92,706	-0.01%
2020/05/20	3	7.80	3	7.63	7.63	0	93,051	0.00%
2020/05/19	22	7.68	49	7.61	7.66	-27	92,771	-0.03%
2020/05/18	54	7.52	12.1	7.52	7.50	41.9	93,379	0.04%
2020/05/15	35	7.66	3	7.63	7.61	32	93,985	0.03%
2020/05/14	110	7.70	101	7.72	7.66	9	94,216	0.01%	大買/大賣/
2020/05/13	97	7.86	13	7.89	7.83	84	93,960	0.09%
2020/05/12	169	7.98	263	7.97	8.02	-94	93,757	-0.10%	大買/大賣/
2020/05/11	141	7.88	308	7.92	7.83	-167	92,081	-0.18%	大買/大賣/鉅額交易
2020/05/08	12	7.34	5	7.38	7.39	7	90,637	0.01%
2020/05/07	41	7.31	31	7.31	7.32	10	92,630	0.01%
2020/05/06	119	7.37	605	7.41	7.30	-486	93,919	-0.52%	大買/大賣/鉅額交易
2020/05/05	91	7.50	5	7.55	7.48	86	94,115	0.09%
2020/05/04	77	7.51	0	0.00	7.48	77	96,501	0.08%
2020/04/30	1	7.89	0	0.00	7.90	1	97,918	0.00%
2020/04/29	12	7.84	7	7.79	7.83	5	100,374	0.00%
2020/04/28	130	7.88	2	8.00	7.82	128	101,198	0.13%	大買/鉅額交易
2020/04/27	0	0.00	68	7.77	7.97	-68	101,424	-0.07%
2020/04/24	5	7.41	29	7.46	7.45	-24	99,520	-0.02%
2020/04/23	3	7.33	11	7.46	7.35	-8	99,121	-0.01%
2020/04/22	7	7.26	10	7.29	7.33	-3	98,854	0.00%
2020/04/21	23	7.19	2	7.12	7.07	21	98,217	0.02%
2020/04/20	4	7.34	8	7.41	7.41	-4	98,219	0.00%
2020/04/17	54	7.51	71	7.43	7.37	-17	98,959	-0.02%
2020/04/16	48	7.45	2	7.44	7.42	46	98,332	0.05%
2020/04/15	28	7.58	18	7.59	7.56	10	99,202	0.01%
2020/04/14	7	7.46	62	7.48	7.49	-55	100,633	-0.05%
2020/04/13	6	7.50	10	7.60	7.35	-4	100,654	0.00%
2020/04/10	85	7.39	55	7.39	7.44	30	100,503	0.03%
2020/04/09	12	7.36	26	7.41	7.41	-14	100,548	-0.01%
2020/04/08	112	7.38	23	7.42	7.40	89	99,089	0.09%	大買/
2020/04/07	79	7.30	145	7.32	7.21	-66	98,159	-0.07%	大賣/
2020/04/06	823	7.20	139	7.21	7.19	684	96,544	0.71%	大買/大賣/鉅額交易
2020/04/01	28	6.84	46.1	6.80	6.97	-18.1	94,134	-0.02%
2020/03/31	58	6.43	10	6.39	6.34	48	92,023	0.05%
2020/03/30	16	6.35	2	6.45	6.48	14	90,390	0.02%
2020/03/27	76	6.79	58	6.76	6.77	18	89,709	0.02%
2020/03/26	17	6.46	6.1	6.54	6.55	10.9	88,471	0.01%
2020/03/25	19	6.51	32	6.50	6.59	-13	88,124	-0.01%
2020/03/24	116	6.20	2	6.34	6.19	114	87,561	0.13%	大買/鉅額交易
2020/03/23	69	6.14	21	6.13	6.10	48	88,026	0.05%
2020/03/20	106	6.77	15	6.76	6.67	91	88,677	0.10%	大買/
2020/03/19	179	6.48	107	6.67	6.39	72	90,370	0.08%	大買/大賣/
2020/03/18	59	7.31	3	7.33	7.10	56	91,089	0.06%
2020/03/17	223	7.33	83	7.45	7.25	140	90,899	0.15%	大買/鉅額交易
2020/03/16	177	7.64	54	7.71	7.58	123	91,244	0.13%	大買/鉅額交易
2020/03/13	135	7.42	174	7.41	7.69	-39	94,554	-0.04%	大買/大賣/
2020/03/12	85	8.12	75	8.21	8.04	10	96,901	0.01%
2020/03/11	85	8.92	55	8.93	8.75	30	95,549	0.03%
2020/03/10	44	8.97	37	9.15	8.99	7	95,176	0.01%
2020/03/09	55	9.08	1	9.02	9.00	54	94,601	0.06%
2020/03/06	26	9.39	5	9.38	9.34	21	94,549	0.02%
2020/03/05	15	9.60	26	9.64	9.64	-11	95,355	-0.01%
2020/03/04	59	9.43	85	9.46	9.58	-26	97,522	-0.03%
2020/03/03	102	9.40	6	9.34	9.27	96	97,819	0.10%	大買/
2020/03/02	21	9.32	26	9.27	9.33	-5	98,730	-0.01%
2020/02/27	246	9.60	210	9.59	9.50	36	98,852	0.04%	大買/大賣/
2020/02/26	52	10.02	40	10.10	9.99	12	97,515	0.01%
2020/02/25	36	10.53	1	10.50	10.50	35	95,918	0.04%
2020/02/24	3	10.70	98	10.70	10.75	-95	95,619	-0.10%
2020/02/21	23	10.48	10	10.50	10.50	13	95,145	0.01%
2020/02/20	12	10.80	13	10.81	10.75	-1	94,348	0.00%
2020/02/19	7	10.70	76	10.71	10.80	-69	93,989	-0.07%
2020/02/18	4	10.69	6	10.53	10.50	-2	93,582	0.00%
2020/02/17	119	10.61	105	10.57	10.50	14	92,782	0.02%	大買/大賣/
2020/02/14	24	10.85	45	10.81	10.95	-21	91,909	-0.02%
2020/02/13	5	11.03	2	11.00	10.90	3	91,376	0.00%
2020/02/12	55	11.18	33	11.25	11.10	22	90,517	0.02%
2020/02/11	37	11.36	4	11.30	11.30	33	89,794	0.04%
2020/02/10	26	11.20	77	11.41	11.50	-51	88,860	-0.06%
2020/02/07	5	11.02	33	11.03	11.05	-28	87,121	-0.03%
2020/02/06	29	11.13	10	11.33	11.20	19	85,444	0.02%
2020/02/05	121	11.18	88	11.37	11.10	33	84,703	0.04%	大買/
2020/02/04	71	11.24	60	11.27	11.30	11	82,179	0.01%
2020/02/03	57	10.47	52	10.66	11.00	5	81,060	0.01%
2020/01/31	31	10.11	11	10.06	10.10	20	77,914	0.03%
2020/01/30	31	9.81	43	9.78	9.75	-12	76,656	-0.02%
2020/01/20	32	10.53	33	10.58	10.55	-1	74,934	0.00%
2020/01/17	20	10.40	52	10.41	10.45	-32	74,714	-0.04%
2020/01/16	0	0.00	87	10.32	10.30	-87	74,868	-0.12%
2020/01/15	15	10.30	54	10.27	10.30	-39	75,306	-0.05%
2020/01/14	12	10.42	23	10.48	10.45	-11	74,754	-0.01%
2020/01/13	4	10.16	52	10.30	10.35	-48	73,636	-0.07%
2020/01/10	68	10.11	32	10.10	10.05	36	72,784	0.05%
2020/01/09	80	10.29	84	10.30	10.15	-4	72,449	-0.01%
2020/01/08	171	10.21	108	10.20	10.35	63	71,541	0.09%	大買/大賣/
2020/01/07	63	10.11	17	10.09	10.05	46	69,754	0.07%
2020/01/06	6	10.07	211	9.91	9.96	-205	69,743	-0.29%	大賣/鉅額交易
2020/01/03	19	9.95	30	10.01	10.05	-11	69,290	-0.02%
2020/01/02	8	10.15	22	10.14	10.15	-14	68,682	-0.02%
2019/12/31	8	10.11	0	0.00	10.05	8	68,434	0.01%
2019/12/30	0	0.00	5	10.10	10.10	-5	68,876	-0.01%
2019/12/27	206	10.35	220	10.22	10.15	-14	69,136	-0.02%	大買/大賣/
2019/12/26	6	10.14	4	10.10	10.10	2	68,753	0.00%
2019/12/25	12	10.20	34	10.20	10.15	-22	68,981	-0.03%
2019/12/24	15	10.05	107	10.05	10.00	-92	68,546	-0.13%	大賣/
2019/12/23	8	10.13	12	10.19	10.20	-4	68,722	-0.01%
2019/12/20	52	10.15	32	10.15	10.05	20	68,668	0.03%
2019/12/19	7	10.01	44	10.17	10.15	-37	67,632	-0.05%
2019/12/18	77	10.33	29.3	10.28	10.30	47.7	66,676	0.07%
2019/12/17	16	10.08	73.7	10.12	10.20	-57.7	66,734	-0.09%
2019/12/16	26	9.89	89	10.03	10.10	-63	65,571	-0.10%
2019/12/13	227	9.59	182	9.46	9.58	45	61,949	0.07%	大買/大賣/
2019/12/12	3	9.32	22	9.31	9.33	-19	59,873	-0.03%
2019/12/11	117	9.37	24	9.33	9.29	93	59,024	0.16%	大買/
2019/12/10	62	9.25	150	9.40	9.38	-88	58,336	-0.15%	大賣/
2019/12/09	122	8.67	293	8.92	9.03	-171	56,289	-0.30%	大買/大賣/鉅額交易
2019/12/06	26	8.24	6	8.29	8.21	20	54,588	0.04%
2019/12/05	16	8.40	9	8.48	8.36	7	54,709	0.01%
2019/12/04	145	8.44	26	8.43	8.48	119	55,057	0.22%	大買/鉅額交易
2019/12/03	22	8.48	7	8.61	8.43	15	54,958	0.03%
2019/12/02	47	8.66	4	8.67	8.59	43	54,514	0.08%
2019/11/29	56	8.51	105	8.70	8.78	-49	53,613	-0.09%	大賣/
2019/11/28	234	8.36	202	8.38	8.46	32	51,127	0.06%	大買/大賣/
2019/11/27	6	8.40	108	8.34	8.30	-102	51,450	-0.20%	大賣/鉅額交易
2019/11/26	10	8.04	6	8.12	8.00	4	50,518	0.01%
2019/11/25	5	8.05	25	8.10	8.13	-20	49,994	-0.04%
2019/11/22	7	8.00	7	8.04	8.02	0	50,207	0.00%
2019/11/21	5	7.95	8	7.97	7.94	-3	50,357	-0.01%
2019/11/20	7	7.99	38	8.01	8.02	-31	50,512	-0.06%
2019/11/19	34	7.92	12	7.97	7.95	22	50,929	0.04%
2019/11/18	24	7.90	27	7.92	7.92	-3	51,465	-0.01%
2019/11/15	43	7.98	35	7.98	7.87	8	52,430	0.02%
2019/11/14	9	7.76	4	7.73	7.71	5	52,948	0.01%
2019/11/13	21	7.79	7	7.83	7.76	14	54,168	0.03%
2019/11/12	5	7.90	12	7.84	7.81	-7	55,109	-0.01%
2019/11/11	27	7.93	7	7.89	7.85	20	56,276	0.04%
2019/11/08	81	8.15	25	8.18	8.04	56	56,725	0.10%
2019/11/07	27	8.20	25	8.24	8.20	2	56,757	0.00%
2019/11/06	15	8.14	50	8.14	8.22	-35	56,908	-0.06%
2019/11/05	5	7.94	52	7.98	8.04	-47	56,775	-0.08%
2019/11/04	22	7.82	37	7.88	7.92	-15	57,316	-0.03%
2019/11/01	30	7.68	14	7.71	7.72	16	57,501	0.03%
2019/10/31	64	7.76	58	7.75	7.80	6	57,871	0.01%
2019/10/30	0	0.00	5	8.17	8.10	-5	56,991	-0.01%
2019/10/29	40	8.19	20.3	8.21	8.10	19.7	58,129	0.03%
2019/10/28	27	8.21	9	8.23	8.20	18	58,604	0.03%
2019/10/25	15	8.21	45	8.24	8.25	-30	59,136	-0.05%
2019/10/24	31	8.05	15	8.11	8.19	16	59,839	0.03%
2019/10/23	57	8.14	5	8.13	8.03	52	59,730	0.09%
2019/10/22	77	8.28	63	8.30	8.22	14	59,163	0.02%
2019/10/21	20	8.35	30	8.33	8.31	-10	59,277	-0.02%
2019/10/18	42	8.30	40	8.35	8.36	2	59,326	0.00%
2019/10/17	3	8.29	10	8.29	8.30	-7	59,294	-0.01%
2019/10/16	2	8.28	15	8.29	8.25	-13	59,622	-0.02%
2019/10/15	20	8.24	16	8.24	8.20	4	60,381	0.01%
2019/10/14	4	8.19	223	8.18	8.19	-219	60,232	-0.36%	大賣/鉅額交易
2019/10/09	22	7.96	19	8.01	7.89	3	59,621	0.01%
2019/10/08	22	8.06	14	8.05	8.02	8	59,556	0.01%
2019/10/07	6	8.02	4	8.01	8.01	2	60,271	0.00%
2019/10/04	1	7.89	54	8.01	8.03	-53	61,177	-0.09%
2019/10/03	10	7.60	17	7.82	7.90	-7	61,068	-0.01%
2019/10/02	45	7.78	10	7.81	7.75	35	61,001	0.06%
2019/10/01	8	7.98	7	8.02	7.97	1	60,866	0.00%
2019/09/27	9	7.94	8	7.88	7.86	1	60,510	0.00%
2019/09/26	54	8.08	4.1	8.08	8.00	49.9	60,265	0.08%
2019/09/25	80	8.17	51	8.18	8.15	29	59,714	0.05%
2019/09/24	49	8.32	48	8.32	8.30	1	59,926	0.00%
2019/09/23	10	8.27	28	8.29	8.35	-18	60,258	-0.03%
2019/09/20	18	8.15	34	8.19	8.39	-16	60,905	-0.03%
2019/09/19	67	8.23	56	8.23	8.11	11	59,550	0.02%
2019/09/18	17	8.28	12	8.30	8.30	5	59,307	0.01%
2019/09/17	27	8.28	17	8.34	8.26	10	59,147	0.02%
2019/09/16	10	8.50	21.5	8.45	8.48	-11.5	58,891	-0.02%
2019/09/12	32	8.63	20	8.60	8.55	12	58,567	0.02%
2019/09/11	27	8.46	146	8.45	8.61	-119	57,559	-0.21%	大賣/鉅額交易
2019/09/10	221	8.37	160	8.41	8.21	61	55,160	0.11%	大買/大賣/
2019/09/09	37.3	8.13	42	8.15	8.10	-4.7	52,571	-0.01%
2019/09/06	117	8.09	289	8.10	8.16	-172	52,105	-0.33%	大買/大賣/鉅額交易
2019/09/05	27	8.02	4	8.02	8.04	23	51,431	0.04%
2019/09/04	39	8.01	50	8.00	8.04	-11	51,324	-0.02%
2019/09/03	196	8.00	2	8.11	7.94	194	51,240	0.38%	大買/鉅額交易
2019/09/02	114	8.13	104	8.21	8.12	10	50,807	0.02%	大買/大賣/
2019/08/30	17	8.16	141	8.17	8.18	-124	50,635	-0.24%	大賣/鉅額交易
2019/08/29	129	7.72	13	7.80	7.83	116	49,151	0.24%	大買/鉅額交易
2019/08/28	50	7.56	2	7.50	7.52	48	48,278	0.10%
2019/08/27	86	7.55	12	7.56	7.45	74	47,736	0.16%
2019/08/26	8	7.70	0	0.00	7.65	8	47,347	0.02%
2019/08/23	24	7.68	26	7.68	7.76	-2	47,168	0.00%
2019/08/22	24	7.71	11	7.73	7.64	13	47,311	0.03%
2019/08/21	8	7.89	4.2	7.87	7.87	3.8	47,742	0.01%
2019/08/20	4	7.78	18	7.83	7.71	-14	47,258	-0.03%
2019/08/19	18	7.79	111	7.70	7.80	-93	46,520	-0.20%	大賣/
2019/08/16	141	7.35	13	7.38	7.42	128	45,670	0.28%	大買/鉅額交易
2019/08/15	10	6.98	62	6.94	7.03	-52	44,420	-0.12%
2019/08/14	6	7.22	2	7.34	7.11	4	43,954	0.01%
2019/08/13	51	7.30	2	7.40	7.27	49	43,088	0.11%
2019/08/12	66	7.49	12	7.49	7.45	54	42,732	0.13%
2019/08/08	58	7.70	10	7.60	7.66	48	42,701	0.11%
2019/08/07	228	7.59	1	7.52	7.52	227	42,244	0.54%	大買/鉅額交易
2019/08/06	17	7.59	6	7.57	7.77	11	41,799	0.03%
2019/08/05	58	7.95	6	7.96	7.91	52	41,124	0.13%
2019/08/02	58	8.00	40	8.01	8.14	18	40,832	0.04%
2019/08/01	70	8.11	10	8.12	8.10	60	40,322	0.15%
2019/07/31	41	8.28	4	8.24	8.27	37	39,750	0.09%
2019/07/30	96	8.45	67	8.46	8.40	29	38,635	0.08%
2019/07/29	79	8.53	12	8.52	8.53	67	38,190	0.18%
2019/07/26	174	8.59	129	8.58	8.59	45	37,684	0.12%	大買/大賣/
2019/07/25	8	8.84	12	8.85	8.81	-4	36,983	-0.01%
2019/07/24	39	8.92	7	8.91	8.90	32	36,797	0.09%
2019/07/23	19	8.97	14	8.94	8.93	5	37,053	0.01%
2019/07/22	17.3	9.03	2	9.01	8.96	15.3	37,630	0.04%
2019/07/19	8	9.12	24	9.10	9.01	-16	37,836	-0.04%
2019/07/18	103	9.15	44	9.12	9.09	59	37,584	0.16%	大買/
2019/07/17	24	9.24	6	9.19	9.25	18	36,973	0.05%
2019/07/16	23	8.93	22	8.89	8.92	1	35,681	0.00%
2019/07/15	15	8.89	34	8.86	8.93	-19	35,505	-0.05%
2019/07/12	21	8.95	50	8.95	8.93	-29	35,566	-0.08%
2019/07/11	83	8.96	27	8.97	9.03	56	35,540	0.16%
2019/07/10	112	9.29	0	0.00	9.30	112	34,721	0.32%	大買/鉅額交易
2019/07/09	18	9.23	2	9.21	9.21	16	33,895	0.05%
2019/07/08	3	9.28	0	0.00	9.32	3	33,525	0.01%
2019/07/05	5	9.47	0	0.00	9.47	5	33,217	0.02%
2019/07/04	21	9.32	0	0.00	9.35	21	32,888	0.06%
2019/07/03	0	0.00	10	9.33	9.31	-10	33,290	-0.03%
2019/07/02	1	9.34	3	9.35	9.34	-2	33,346	-0.01%
2019/07/01	6	9.36	5	9.42	9.37	1	33,466	0.00%
2019/06/28	7	9.30	9	9.39	9.30	-2	33,081	-0.01%
2019/06/27	4	9.39	20	9.37	9.44	-16	32,577	-0.05%
2019/06/26	5	9.12	2	9.10	9.08	3	31,804	0.01%
2019/06/25	13	9.14	0	0.00	9.08	13	31,970	0.04%
2019/06/24	4	9.20	0	0.00	9.15	4	31,838	0.01%
2019/06/21	1	9.28	2	9.29	9.22	-1	31,703	0.00%
2019/06/20	7	9.20	2	9.19	9.20	5	31,386	0.02%
2019/06/19	10	9.06	3	9.11	9.19	7	32,046	0.02%
2019/06/18	10	9.10	0	0.00	9.05	10	31,945	0.03%
2019/06/14	5	9.12	1	9.11	9.19	4	32,607	0.01%
2019/06/13	13	9.16	0	0.00	9.16	13	32,373	0.04%
2019/06/12	2	9.20	25	9.35	9.20	-23	33,969	-0.07%
2019/06/11	45	9.32	15	9.30	9.31	30	34,088	0.09%
2019/06/10	0	0.00	3	9.14	9.11	-3	34,222	-0.01%
2019/06/06	33	9.14	16	9.11	9.06	17	34,504	0.05%
2019/06/05	3	9.27	0	0.00	9.25	3	34,767	0.01%
2019/06/04	0	0.00	1	9.20	9.16	-1	34,983	0.00%
2019/06/03	2	9.19	6	9.23	9.25	-4	35,161	-0.01%
2019/05/31	41	9.22	5	9.31	9.30	36	36,157	0.10%
2019/05/30	3	9.01	3	9.02	9.02	0	35,928	0.00%
2019/05/29	48	8.92	0	0.00	8.91	48	36,235	0.13%
2019/05/28	50	9.06	30	9.06	9.03	20	37,016	0.05%
2019/05/27	12	9.17	11	9.14	9.21	1	36,276	0.00%
2019/05/24	24	9.27	10	9.19	9.16	14	36,624	0.04%
2019/05/23	43	9.28	32	9.20	9.19	11	36,926	0.03%
2019/05/22	12	9.34	0.7	9.37	9.37	11.3	37,312	0.03%
2019/05/21	7	9.34	161.1	9.39	9.27	-154.1	37,498	-0.41%	大賣/鉅額交易
2019/05/20	21	9.66	20	9.61	9.55	1	36,940	0.00%
2019/05/17	24	9.73	25	9.77	9.61	-1	36,971	0.00%
2019/05/16	67	9.97	184	9.90	9.86	-117	37,241	-0.31%	大賣/鉅額交易
2019/05/15	0	0.00	8	10.11	10.10	-8	37,702	-0.02%
2019/05/14	69	10.00	0	0.00	10.05	69	39,007	0.18%
2019/05/13	4	10.15	44.1	10.13	10.15	-40.1	40,971	-0.10%
2019/05/10	12	10.22	2	10.40	10.10	10	42,731	0.02%
2019/05/09	28	10.36	4	10.48	10.35	24	44,055	0.05%
2019/05/08	7	10.59	0	0.00	10.55	7	44,111	0.02%
2019/05/07	0	0.00	2	10.80	10.75	-2	43,933	0.00%
2019/05/06	27	10.70	0	0.00	10.70	27	44,097	0.06%
2019/05/03	1	10.90	0	0.00	10.90	1	43,898	0.00%
2019/05/02	4	10.90	10	11.00	10.85	-6	43,787	-0.01%
2019/04/30	10	10.85	10.1	10.85	11.05	-0.1	43,517	0.00%
2019/04/29	12	10.85	6	10.85	10.85	6	43,239	0.01%
2019/04/26	48	10.83	10	10.82	10.85	38	42,834	0.09%
2019/04/25	3	11.10	4	11.15	11.10	-1	42,003	0.00%
2019/04/24	18	11.19	3.1	11.13	11.10	14.9	41,788	0.04%
2019/04/23	32	11.20	0	0.00	11.25	32	41,722	0.08%
2019/04/22	51	11.23	0	0.00	11.20	51	41,661	0.12%
2019/04/18	28	11.28	6	11.32	11.30	22	41,775	0.05%
2019/04/17	22	11.43	9	11.40	11.40	13	41,725	0.03%
2019/04/16	27	11.30	1	11.35	11.30	26	41,352	0.06%
2019/04/15	7	11.42	1	11.50	11.40	6	41,244	0.01%
2019/04/12	25	11.50	3	11.43	11.40	22	41,194	0.05%
2019/04/11	21	11.48	0	0.00	11.45	21	41,057	0.05%
2019/04/09	10	11.55	24	11.51	11.55	-14	40,625	-0.03%
2019/04/08	25	11.45	0	0.00	11.50	25	40,140	0.06%
2019/04/03	0	0.00	30	11.35	11.30	-30	39,966	-0.08%
2019/04/02	30	11.20	10	11.30	11.25	20	39,817	0.05%
2019/04/01	10	11.30	4	11.30	11.30	6	39,661	0.02%
2019/03/28	47	11.29	5	11.25	11.20	42	39,475	0.11%
2019/03/27	32	11.45	0	0.00	11.40	32	39,024	0.08%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	1	11.45	5	11.50	11.50	-4	38,904	-0.01%
2019/03/22	1	11.45	11.1	11.55	11.60	-10.1	38,498	-0.03%
2019/03/21	10	11.45	10	11.45	11.40	0	37,618	0.00%
2019/03/20	17	11.40	2	11.45	11.45	15	37,380	0.04%
2019/03/19	13	11.47	1	11.45	11.40	12	36,904	0.03%
2019/03/18	0	0.00	11	11.55	11.55	-11	36,593	-0.03%
2019/03/15	11	11.60	3	11.55	11.45	8	36,579	0.02%
2019/03/14	22	11.49	0	0.00	11.40	22	35,001	0.06%
2019/03/13	3	11.60	0	0.00	11.60	3	34,809	0.01%
2019/03/12	2	11.70	21.1	11.70	11.65	-19.1	34,441	-0.06%
2019/03/11	2	11.60	10	11.74	11.50	-8	34,298	-0.02%
2019/03/08	5	11.60	2	11.55	11.55	3	34,022	0.01%
2019/03/07	5	11.65	0	0.00	11.60	5	34,056	0.01%
2019/03/06	18	11.65	23	11.67	11.70	-5	33,869	-0.01%
2019/03/05	2.3	11.44	0	0.00	11.40	2.3	32,928	0.01%
2019/03/04	24	11.38	16	11.30	11.40	8	32,816	0.02%
2019/02/27	22	11.40	16	11.39	11.35	6	32,230	0.02%
2019/02/26	26	11.05	10	11.10	11.10	16	31,056	0.05%
2019/02/25	28	11.05	5	11.07	11.05	23	30,547	0.08%
2019/02/22	17	10.97	3	10.98	11.05	14	30,385	0.05%
2019/02/21	24	10.93	0	0.00	10.95	24	29,775	0.08%
2019/02/20	4	11.05	0	0.00	11.10	4	29,016	0.01%
2019/02/19	12	11.08	3	11.02	11.00	9	28,876	0.03%
2019/02/18	3	10.93	1	11.00	11.00	2	29,069	0.01%
2019/02/15	8	10.96	2	11.03	10.90	6	29,108	0.02%
2019/02/14	7	11.07	5	11.12	11.05	2	28,663	0.01%
2019/02/13	51	10.92	113	11.00	10.95	-62	27,995	-0.22%	大賣/
2019/02/12	147	10.88	5	10.92	10.95	142	26,664	0.53%	大買/鉅額交易
2019/02/11	53	11.33	0.6	11.30	11.25	52.4	24,832	0.21%
2019/01/30	49	12.03	4	12.10	11.90	45	23,053	0.20%
2019/01/29	0	0.00	29	12.70	12.75	-29	21,972	-0.13%
2019/01/25	10	12.60	43	12.60	12.65	-33	22,069	-0.15%
2019/01/23	0	0.00	20	12.35	12.40	-20	23,669	-0.08%
2019/01/22	2	12.28	5	12.30	12.30	-3	23,861	-0.01%
2019/01/21	3	12.45	0	0.00	12.45	3	24,320	0.01%
2019/01/18	0	0.00	4	12.40	12.45	-4	24,676	-0.02%
2019/01/17	1	12.45	1	12.45	12.45	0	25,215	0.00%
2019/01/16	2	12.43	0	0.00	12.40	2	25,687	0.01%
2019/01/15	1	12.55	21	12.55	12.55	-20	25,897	-0.08%
2019/01/11	10	12.45	3	12.40	12.45	7	26,790	0.03%
2019/01/09	0	0.00	1	12.45	12.45	-1	26,700	0.00%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/04	0	0.00	1	12.05	11.90	-1	27,046	0.00%
2019/01/03	3	11.90	0	0.00	11.90	3	28,328	0.01%
2019/01/02	20	12.00	5	11.95	11.95	15	28,446	0.05%
2018/12/26	0	0.00	2	12.00	12.00	-2	29,274	-0.01%
2018/12/25	12.2	12.04	0	0.00	12.00	12.2	29,244	0.04%
2018/12/22	1	12.20	0	0.00	12.45	1	29,524	0.00%
2018/12/21	5	12.25	0	0.00	12.20	5	29,726	0.02%
2018/12/20	0	0.00	28	12.35	12.35	-28	30,034	-0.09%
2018/12/18	0	0.00	6	12.40	12.40	-6	30,201	-0.02%
2018/12/17	0	0.00	10	12.30	12.30	-10	30,232	-0.03%
2018/12/12	1	12.45	0	0.00	12.40	1	30,397	0.00%
2018/12/10	6	12.28	11	12.40	12.35	-5	30,911	-0.02%
2018/12/07	2	12.55	21	12.60	12.55	-19	30,882	-0.06%
2018/12/06	13	12.40	1	12.50	12.50	12	31,021	0.04%
2018/12/05	18	12.59	0	0.00	12.55	18	30,744	0.06%
2018/11/30	0	0.00	1	12.55	12.55	-1	31,172	0.00%
2018/11/29	1	12.70	0	0.00	12.70	1	30,953	0.00%
2018/11/27	0	0.00	14	12.72	12.70	-14	30,721	-0.05%
2018/11/23	0	0.00	20	12.50	12.50	-20	32,128	-0.06%
2018/11/22	5	12.40	22	12.40	12.40	-17	32,075	-0.05%
2018/11/21	6	12.33	0	0.00	12.55	6	32,198	0.02%
2018/11/20	5	12.45	2	12.60	12.40	3	31,929	0.01%
2018/11/19	5	12.70	25	12.71	12.75	-20	31,987	-0.06%
2018/11/16	0	0.00	13	12.75	12.75	-13	32,035	-0.04%
2018/11/15	0	0.00	1	12.65	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	18	12.48	12.55	-18	31,799	-0.06%
2018/11/13	0	0.00	5	12.32	12.40	-5	31,954	-0.02%
2018/11/12	0	0.00	30.1	12.36	12.35	-30.1	32,061	-0.09%
2018/11/09	0	0.00	17	12.16	12.20	-17	32,039	-0.05%
2018/11/08	0	0.00	18	12.14	12.20	-18	32,376	-0.06%
2018/11/05	0	0.00	0	11.60	11.65	0	32,416	0.00%
2018/11/02	5	11.76	0	0.00	11.70	5	32,444	0.02%
2018/11/01	15	11.97	0	0.00	11.75	15	32,567	0.05%
2018/10/31	0	0.00	13	12.05	12.20	-13	32,083	-0.04%
2018/10/30	5	11.80	2	11.78	11.75	3	31,845	0.01%
2018/10/29	0	0.00	18	11.84	11.90	-18	32,265	-0.06%
2018/10/26	0	0.00	11	11.54	11.50	-11	32,773	-0.03%
2018/10/25	3	11.45	5	11.45	11.30	-2	33,698	-0.01%
2018/10/24	8	11.66	4	11.74	11.75	4	34,848	0.01%
2018/10/23	37	11.35	0	0.00	11.35	37	35,958	0.10%
2018/10/22	2	11.40	3	11.75	11.65	-1	37,581	0.00%
2018/10/19	5	11.25	0	0.00	11.50	5	37,680	0.01%
2018/10/18	9	11.66	0	0.00	11.50	9	37,206	0.02%
2018/10/16	13	11.57	1	11.70	11.55	12	37,708	0.03%
2018/10/15	1	11.65	0	0.00	11.70	1	38,259	0.00%
2018/10/12	5	11.40	19	11.67	11.85	-14	38,546	-0.04%
2018/10/11	68	11.68	0	0.00	11.30	68	38,978	0.17%
2018/10/09	5	12.40	0	0.00	12.50	5	38,205	0.01%
2018/10/08	12	12.47	1	12.50	12.40	11	38,510	0.03%
2018/10/05	8	12.39	10.2	12.40	12.40	-2.2	38,853	-0.01%
2018/10/04	32	12.62	0	0.00	12.55	32	40,048	0.08%
2018/10/02	11	12.72	1	12.75	12.75	10	43,758	0.02%
2018/10/01	5	12.80	0	0.00	12.80	5	45,623	0.01%
2018/09/28	0	0.00	2	13.00	12.90	-2	46,207	0.00%
2018/09/27	12	13.03	10	13.00	13.00	2	46,241	0.00%
2018/09/21	5	12.72	0	0.00	12.85	5	46,163	0.01%
2018/09/20	2	12.85	0	0.00	12.75	2	46,162	0.00%
2018/09/18	1	12.90	4	12.81	12.80	-3	46,600	-0.01%
2018/09/17	4	12.95	0	0.00	12.95	4	46,792	0.01%
2018/09/14	1	13.00	5	13.00	13.10	-4	47,024	-0.01%
2018/09/12	0	0.00	8	12.90	12.90	-8	47,864	-0.02%
2018/09/11	3	12.63	0	0.00	12.75	3	48,874	0.01%
2018/09/10	7	12.60	0	0.00	12.60	7	50,060	0.01%
2018/09/07	45	12.82	10	12.85	12.90	35	51,235	0.07%
2018/09/06	3	13.00	22	13.00	13.05	-19	51,057	-0.04%
2018/09/05	4	13.05	5	13.05	13.10	-1	51,228	0.00%
2018/09/04	0	0.00	4	13.18	13.20	-4	51,328	-0.01%
2018/09/03	40	13.10	52	13.20	13.10	-12	51,626	-0.02%
2018/08/31	10	13.15	1	13.30	13.30	9	52,101	0.02%
2018/08/30	76	13.33	117	13.37	13.20	-41	52,881	-0.08%	大賣/
2018/08/28	2	13.00	16	13.00	13.00	-14	52,377	-0.03%
2018/08/27	0	0.00	5	12.95	13.00	-5	52,725	-0.01%
2018/08/24	5	13.00	0	0.00	12.90	5	53,710	0.01%
2018/08/23	5	13.05	0	0.00	13.10	5	54,720	0.01%
2018/08/22	0	0.00	10	12.95	13.00	-10	54,989	-0.02%
2018/08/21	10	13.00	5	13.05	13.05	5	55,099	0.01%
2018/08/20	5	13.25	7	13.15	13.15	-2	54,968	0.00%
2018/08/17	15	12.95	27	12.98	13.10	-12	54,642	-0.02%
2018/08/16	17	12.76	1	12.70	12.80	16	54,468	0.03%
2018/08/15	11	12.80	8	12.85	12.80	3	54,503	0.01%
2018/08/14	3	13.00	24	13.05	13.00	-21	54,054	-0.04%
2018/08/13	20	12.75	49	12.84	12.80	-29	53,837	-0.05%
2018/08/10	27	12.99	5	12.94	12.90	22	53,722	0.04%
2018/08/09	10	13.25	13	13.28	13.25	-3	53,583	-0.01%
2018/08/08	60	13.35	19	13.36	13.35	41	53,658	0.08%
2018/08/07	2	13.38	48	13.39	13.35	-46	53,491	-0.09%
2018/08/06	22	13.29	24	13.30	13.35	-2	53,123	0.00%
2018/08/03	20	13.15	24	13.20	13.20	-4	52,944	-0.01%
2018/08/02	7	13.11	41.5	13.09	13.15	-34.5	52,625	-0.07%
2018/08/01	20	13.30	29	13.28	13.25	-9	52,226	-0.02%
2018/07/31	0	0.00	138	13.16	13.20	-138	52,287	-0.26%	大賣/鉅額交易
2018/07/30	20	12.85	177	12.91	13.00	-157	50,880	-0.31%	大賣/鉅額交易
2018/07/27	6	12.55	151	12.59	12.70	-145	49,521	-0.29%	大賣/鉅額交易
2018/07/26	21	12.35	31	12.33	12.35	-10	48,048	-0.02%
2018/07/25	20	12.50	31	12.45	12.45	-11	48,146	-0.02%
2018/07/24	9	12.34	1	12.40	12.30	8	48,475	0.02%
2018/07/23	0	0.00	1	12.40	12.40	-1	49,731	0.00%
2018/07/20	43	12.44	1	12.50	12.45	42	50,495	0.08%
2018/07/19	0	0.00	1	12.35	12.40	-1	50,962	0.00%
2018/07/18	1	12.15	112	12.11	12.20	-111	51,445	-0.22%	大賣/鉅額交易
2018/07/17	1	11.95	4	12.08	12.00	-3	51,413	-0.01%
2018/07/16	7	12.04	3	12.00	12.00	4	51,143	0.01%
2018/07/13	8	11.99	46	12.00	12.05	-38	51,476	-0.07%
2018/07/12	41	12.02	50	12.08	12.00	-9	51,486	-0.02%
2018/07/11	65	13.37	7	13.40	13.40	58	51,569	0.11%
2018/07/10	66	13.38	34	13.66	13.40	32	50,368	0.06%
2018/07/09	97	13.39	63	13.39	13.50	34	48,377	0.07%
2018/07/06	56	12.96	3	13.05	13.00	53	46,716	0.11%
2018/07/05	40	12.88	20	12.88	12.80	20	46,030	0.04%
2018/07/04	20	12.80	0	0.00	12.80	20	46,515	0.04%
2018/07/03	4	12.85	10	12.80	12.80	-6	47,636	-0.01%
2018/07/02	6	12.98	5	13.00	12.90	1	47,791	0.00%
2018/06/29	25	12.80	8	12.84	12.90	17	48,331	0.04%
2018/06/28	35	12.61	0	0.00	12.60	35	48,156	0.07%
2018/06/27	17	12.76	0	0.00	12.75	17	48,147	0.04%
2018/06/26	38	12.74	5	12.75	12.70	33	48,412	0.07%
2018/06/25	22	12.90	0	0.00	12.85	22	48,681	0.05%
2018/06/22	38	12.99	3	13.05	12.95	35	49,048	0.07%
2018/06/21	9	13.30	8	13.33	13.25	1	50,554	0.00%
2018/06/20	16	13.43	49	13.32	13.50	-33	50,647	-0.07%
2018/06/19	31	13.17	1	13.15	13.15	30	50,136	0.06%
2018/06/15	53	13.49	21	13.50	13.50	32	49,814	0.06%
2018/06/14	3	13.30	23	13.31	13.30	-20	49,884	-0.04%
2018/06/13	22	13.35	8	13.36	13.30	14	51,295	0.03%
2018/06/12	6	13.33	14	13.32	13.35	-8	51,393	-0.02%
2018/06/11	0	0.00	3	13.30	13.30	-3	51,588	-0.01%
2018/06/08	8	13.32	63	13.35	13.30	-55	52,235	-0.11%
2018/06/07	12	13.40	28	13.39	13.35	-16	52,008	-0.03%
2018/06/06	4	13.29	7.6	13.27	13.25	-3.6	51,748	-0.01%
2018/06/05	25	13.21	20	13.20	13.10	5	53,398	0.01%
2018/06/04	27.7	13.34	43	13.33	13.35	-15.3	55,367	-0.03%
2018/06/01	48	13.29	40	13.32	13.25	8	55,236	0.01%
2018/05/31	0	0.00	26	13.14	13.15	-26	54,364	-0.05%
2018/05/30	0	0.00	3	12.75	12.80	-3	53,710	-0.01%
2018/05/29	2	12.75	15	12.83	12.85	-13	53,753	-0.02%
2018/05/28	4	12.70	5.5	12.73	12.75	-1.5	54,787	0.00%
2018/05/25	2	12.70	2	12.80	12.70	0	55,260	0.00%
2018/05/24	8	12.78	0	0.00	12.75	8	55,569	0.01%
2018/05/23	7	12.81	2	12.85	12.80	5	56,006	0.01%
2018/05/22	0	0.00	10	12.85	12.80	-10	56,614	-0.02%
2018/05/21	0	0.00	1	12.85	12.75	-1	58,404	0.00%
2018/05/18	5	12.80	0	0.00	12.75	5	59,867	0.01%
2018/05/17	10	12.85	16	12.88	12.85	-6	62,764	-0.01%
2018/05/16	12	12.98	38	12.90	12.85	-26	66,880	-0.04%
2018/05/15	0	0.00	16	12.82	12.80	-16	69,283	-0.02%
2018/05/14	30	12.73	5	12.75	12.70	25	72,486	0.03%
2018/05/11	3	12.70	35.2	12.71	12.65	-32.2	73,521	-0.04%
2018/05/10	13	12.60	6	12.62	12.60	7	74,240	0.01%
2018/05/09	18	12.70	40	12.65	12.60	-22	76,224	-0.03%
2018/05/08	30	12.71	64.8	12.69	12.80	-34.8	77,768	-0.04%
2018/05/07	22.5	12.34	3	12.33	12.30	19.5	78,590	0.02%
2018/05/04	6	12.45	7	12.47	12.40	-1	79,954	0.00%
2018/05/03	3	12.40	11	12.42	12.35	-8	82,124	-0.01%
2018/05/02	17	12.34	3	12.35	12.35	14	86,102	0.02%
2018/04/30	20	12.41	7	12.48	12.40	13	91,913	0.01%
2018/04/27	51	12.47	150	12.51	12.55	-99	93,453	-0.11%	大賣/
2018/04/26	36	12.04	30	12.20	12.00	6	95,345	0.01%
2018/04/25	68	11.98	16	12.09	12.15	52	95,512	0.05%
2018/04/24	32	12.17	11	12.20	12.10	21	95,829	0.02%
2018/04/23	85	12.49	6	12.54	12.40	79	97,051	0.08%
2018/04/20	3	12.67	0	0.00	12.65	3	99,104	0.00%
2018/04/19	26	12.81	40	12.83	12.85	-14	99,759	-0.01%
2018/04/18	314.6	12.75	16	12.73	12.75	298.6	100,747	0.30%	大買/鉅額交易
2018/04/17	150	12.78	359	12.62	12.60	-209	100,428	-0.21%	大買/大賣/鉅額交易
2018/04/16	66	13.13	6	13.18	13.10	60	98,971	0.06%
2018/04/13	1	13.50	0	0.00	13.35	1	99,148	0.00%
2018/04/12	6	13.43	41	13.45	13.45	-35	99,316	-0.04%
2018/04/11	10	13.35	15	13.43	13.30	-5	99,462	-0.01%
2018/04/10	115	13.22	92	13.22	13.30	23	100,323	0.02%	大買/
2018/04/09	45	13.43	150	13.40	13.35	-105	100,164	-0.10%	大賣/鉅額交易
2018/04/03	25	13.65	1	13.65	13.65	24	99,371	0.02%
2018/04/02	15	13.70	67	13.76	13.75	-52	99,161	-0.05%
2018/03/31	82	13.63	28	13.60	13.60	54	98,588	0.05%
2018/03/30	14	13.64	14	13.61	13.65	0	98,678	0.00%
2018/03/29	112	13.56	6	13.56	13.50	106	98,454	0.11%	大買/鉅額交易
2018/03/28	58	13.59	52	13.65	13.55	6	98,019	0.01%
2018/03/27	109	13.75	32	13.77	13.65	77	97,636	0.08%	大買/
2018/03/26	134	13.71	77	13.72	13.65	57	97,147	0.06%	大買/
2018/03/23	53	13.44	32	13.52	13.55	21	95,330	0.02%
2018/03/22	17	13.71	55	13.72	13.70	-38	94,973	-0.04%
2018/03/21	21	13.91	3	13.85	13.85	18	94,286	0.02%
2018/03/20	19	13.98	38	13.87	14.00	-19	93,921	-0.02%
2018/03/19	56	13.86	72	13.91	13.85	-16	92,577	-0.02%
2018/03/16	20	13.50	10	13.55	13.65	10	91,294	0.01%
2018/03/15	30	13.53	20.3	13.54	13.55	9.7	91,199	0.01%
2018/03/14	21	13.65	7	13.70	13.50	14	91,709	0.02%
2018/03/13	5	13.55	1	13.50	13.55	4	91,573	0.00%
2018/03/12	22	13.49	1.3	13.45	13.45	20.7	92,318	0.02%
2018/03/09	24	13.56	14	13.60	13.50	10	92,527	0.01%
2018/03/08	35	13.23	95	13.47	13.65	-60	91,381	-0.07%
2018/03/07	6	12.96	38	13.00	12.95	-32	90,970	-0.04%
2018/03/06	8	13.05	50	13.00	13.05	-42	91,633	-0.05%
2018/03/05	56	13.04	0	0.00	13.00	56	93,209	0.06%
2018/03/02	15	13.00	0	0.00	13.00	15	94,500	0.02%
2018/03/01	127	13.01	11	13.00	13.20	116	95,560	0.12%	大買/鉅額交易
2018/02/27	25	13.24	5	13.25	13.10	20	96,169	0.02%
2018/02/26	10	13.26	0	0.00	13.25	10	99,200	0.01%
2018/02/23	10	13.30	2	13.35	13.30	8	100,277	0.01%
2018/02/22	17	13.28	22	13.30	13.30	-5	103,479	0.00%
2018/02/21	94	13.44	49	13.49	13.40	45	103,457	0.04%
2018/02/12	112	13.22	32	13.20	13.10	80	103,013	0.08%	大買/
2018/02/09	51	13.41	28	13.47	13.35	23	102,173	0.02%
2018/02/08	237	13.43	88	13.58	13.80	149	100,179	0.15%	大買/鉅額交易
2018/02/07	6	13.23	97	13.25	13.30	-91	95,977	-0.09%
2018/02/06	283	12.88	132	12.79	12.80	151	93,771	0.16%	大買/大賣/鉅額交易
2018/02/05	21	13.22	24	13.26	13.35	-3	90,778	0.00%
2018/02/02	41	13.39	91	13.51	13.50	-50	89,883	-0.06%
2018/02/01	87	13.62	129	13.59	13.50	-42	89,458	-0.05%	大賣/
2018/01/31	106	13.65	18	13.71	13.90	88	88,043	0.10%	大買/
2018/01/30	57	14.01	26	14.12	13.80	31	86,196	0.04%
2018/01/29	57	14.32	186	14.34	14.25	-129	84,753	-0.15%	大賣/鉅額交易
2018/01/26	148	14.13	236	14.02	14.30	-88	83,670	-0.11%	大買/大賣/
2018/01/25	71	14.12	116	14.22	14.05	-45	82,045	-0.05%	大賣/
2018/01/24	18	13.71	477	13.77	13.80	-459	78,437	-0.59%	大賣/鉅額交易
2018/01/23	88	13.41	56	13.35	13.20	32	72,568	0.04%
2018/01/22	165	13.46	56.1	13.47	13.55	108.9	70,973	0.15%	大買/鉅額交易
2018/01/19	48	13.13	13	13.07	13.20	35	69,384	0.05%
2018/01/18	0	0.00	71	13.20	13.05	-71	69,755	-0.10%
2018/01/17	200	13.14	241	13.12	13.15	-41	69,069	-0.06%	大買/大賣/
2018/01/16	67	12.94	164	13.02	13.05	-97	67,665	-0.14%	大賣/
2018/01/15	47	12.75	26	12.75	12.75	21	66,065	0.03%
2018/01/12	128	12.61	29	12.60	12.60	99	66,184	0.15%	大買/
2018/01/11	0	0.00	1	12.40	12.40	-1	66,706	0.00%
2018/01/10	45	12.40	103	12.35	12.40	-58	66,837	-0.09%	大賣/
2018/01/09	32	12.37	6	12.41	12.35	26	66,876	0.04%
2018/01/08	25	12.58	45	12.55	12.60	-20	66,828	-0.03%
2018/01/05	0	0.00	3	12.45	12.50	-3	66,950	0.00%
2018/01/04	57	12.60	4	12.60	12.50	53	67,050	0.08%
2018/01/03	0	0.00	16	12.50	12.45	-16	66,922	-0.02%
2018/01/02	31	12.39	10	12.40	12.35	21	66,870	0.03%