漢平 (2488)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
47.95
漲跌
▲0.20
漲幅
+0.42%
成交量
312張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	46.90	0	0.00	46.75	2	670	0.30%
2024/05/13	4	46.88	1	47.04	47.00	3	668	0.44%
2024/05/10	1	46.70	0	0.00	47.40	1	662	0.15%
2024/05/09	9	46.95	0	0.00	46.85	9	659	1.36%
2024/05/08	4	47.61	0	0.00	47.55	4	651	0.61%
2024/05/07	3	47.98	0	0.00	48.05	3	647	0.46%
2024/05/02	0	0.00	4	47.61	47.60	-4	620	-0.64%
2024/04/26	2	46.73	0	0.00	46.70	2	616	0.32%
2024/04/23	0	0.00	1	47.40	47.25	-1	607	-0.16%
2024/04/22	0	0.00	34	46.18	46.95	-34	599	-5.67%
2024/04/19	25	44.84	0	0.00	45.05	25	586	4.26%
2024/04/18	0	0.00	5	45.97	46.00	-5	576	-0.87%
2024/04/17	1	45.40	1	45.70	45.60	0	580	0.00%
2024/04/16	14	44.99	0	0.00	44.75	14	579	2.41%
2024/04/15	5	46.66	0	0.00	46.50	5	566	0.88%
2024/04/11	1	48.19	6	48.20	47.80	-5	546	-0.91%
2024/04/09	0	0.00	3	46.40	46.30	-3	512	-0.59%
2024/04/08	0	0.00	10	46.34	46.60	-10	507	-1.97%
2024/04/03	4	45.11	0	0.00	45.05	4	498	0.80%
2024/04/02	2	45.50	0	0.00	45.50	2	497	0.40%
2024/04/01	0	45.90	0	0.00	45.70	0	492	0.00%
2024/03/29	4	45.63	0	0.00	45.70	4	488	0.82%
2024/03/28	3	46.35	0	0.00	46.35	3	484	0.62%
2024/03/26	0	0.00	3	45.90	45.50	-3	471	-0.64%
2024/03/25	3	45.95	0	0.00	45.95	3	465	0.64%
2024/03/22	0	0.00	1	45.60	45.30	-1	464	-0.22%
2024/03/20	0	0.00	3	45.58	45.35	-3	466	-0.64%
2024/03/19	0	0.00	16	45.14	45.75	-16	464	-3.45%
2024/03/15	4	43.99	0	0.00	43.95	4	447	0.89%
2024/03/14	15	43.84	0	0.00	43.95	15	470	3.19%
2024/03/13	1	44.10	0	0.00	44.65	1	469	0.21%
2024/03/12	0	0.00	15	44.57	44.80	-15	470	-3.19%
2024/03/08	10	42.60	0	0.00	42.40	10	457	2.19%
2024/03/07	3	43.23	0	0.00	43.30	3	458	0.65%
2024/03/05	1	42.80	0	0.00	43.15	1	471	0.21%
2024/03/01	1	43.00	2	43.35	43.00	-1	465	-0.21%
2024/02/29	0	0.00	2	43.15	43.10	-2	463	-0.43%
2024/02/26	4	42.45	0	0.00	42.25	4	472	0.85%
2024/01/29	0	0.00	0.1	40.80	40.40	-0.1	819	-0.01%
2024/01/15	0	0.00	0.2	40.83	40.90	-0.2	851	-0.02%
2024/01/09	0	0.00	0	40.60	39.90	0	853	0.00%
2023/12/26	0.1	39.80	0.1	39.65	39.70	0.1	953	0.01%
2023/12/12	0	0.00	10	39.74	39.75	-10	941	-1.06%
2023/12/11	10	39.44	0	0.00	39.45	10	943	1.06%
2023/12/07	0	0.00	3	41.00	41.30	-3	960	-0.31%
2023/12/05	3	40.60	0	0.00	40.75	3	970	0.31%
2023/12/04	0	0.00	3	41.20	41.15	-3	975	-0.31%
2023/11/30	0	0.00	0	40.40	40.40	0	1,056	0.00%
2023/11/29	0	40.15	3	40.25	40.25	-3	1,135	-0.26%
2023/11/28	0	0.00	0	39.75	39.75	0	1,156	0.00%
2023/11/27	3	39.80	0	0.00	39.50	3	1,156	0.26%
2023/11/24	1	40.15	0	40.10	40.05	1	1,148	0.09%
2023/11/23	0	0.00	3.2	40.45	40.30	-3.2	1,142	-0.28%
2023/11/20	0.2	39.30	0	0.00	39.40	0.2	1,119	0.02%
2023/11/15	0.3	39.80	0	0.00	39.85	0.3	1,095	0.02%
2023/11/09	1	39.05	0	39.00	39.40	1	1,057	0.09%
2023/11/08	7	40.04	0	0.00	39.70	7	1,025	0.68%
2023/11/07	0	0.00	0	44.10	44.10	0	879	0.00%
2023/11/06	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/10/16	0	0.00	3	38.35	38.95	-3	800	-0.37%
2023/10/13	3	39.90	0	0.00	39.90	3	790	0.38%
2023/10/05	0	0.00	3	36.10	36.10	-3	701	-0.43%
2023/09/20	0	0.00	1	35.65	35.35	-1	697	-0.14%
2023/09/19	0	0.00	0	35.75	35.75	0	695	0.00%
2023/09/15	0	0.00	1	35.95	36.00	-1	691	-0.14%
2023/09/14	0	0.00	1	36.15	36.05	-1	686	-0.15%
2023/09/13	0	0.00	1	36.10	35.85	-1	686	-0.15%
2023/09/12	1	38.45	0	38.70	38.70	1	654	0.15%
2023/09/11	1	38.25	0	0.00	38.35	1	634	0.16%
2023/09/06	1	38.85	0	0.00	38.80	1	593	0.17%
2023/09/05	11	40.34	8	38.73	38.80	3	577	0.52%
2023/09/04	0	0.00	2	39.80	42.20	-2	487	-0.41%
2023/09/01	0	0.00	1	38.20	39.60	-1	396	-0.25%
2023/08/24	0	0.00	1	38.55	37.30	-1	359	-0.28%
2023/08/08	2	36.73	0	0.00	36.35	2	242	0.82%
2023/06/19	0	0.00	9	33.09	32.95	-9	133	-6.72%
2023/06/09	0	0.00	2.4	32.05	32.15	-2.4	124	-1.93%
2023/06/08	0	0.00	0.1	31.95	32.05	-0.1	134	-0.08%
2023/06/07	9	32.03	0.2	32.00	32.00	8.8	136	6.42%
2023/06/01	0	0.00	9	31.82	31.90	-9	143	-6.25%
2023/05/02	1	30.35	0	0.00	30.50	1	165	0.61%
2023/04/28	2	30.43	0	0.00	30.45	2	164	1.22%
2023/04/24	1	30.50	0	0.00	30.50	1	164	0.61%
2023/03/31	0	0.00	3	31.02	31.00	-3	154	-1.94%
2023/03/13	1	30.15	0	0.00	30.45	1	148	0.68%
2023/03/10	2	31.45	0	0.00	31.45	2	136	1.46%
2023/03/08	2	31.80	0	0.00	31.95	2	131	1.52%
2023/03/07	0	0.00	0.1	32.20	32.00	-0.1	130	-0.05%
2023/03/06	0	0.00	0.3	32.00	31.85	-0.3	123	-0.20%
2023/03/02	1	31.40	0	0.00	31.50	1	116	0.86%
2023/03/01	1	30.95	2	31.23	31.25	-1	110	-0.90%
2022/12/13	1	29.05	0	0.00	29.00	1	207	0.48%
2022/11/11	1	29.20	1	29.00	28.90	0	291	0.00%
2022/11/09	0	0.00	1	30.85	31.00	-1	275	-0.36%
2022/11/08	1	31.30	0	0.00	30.90	1	279	0.36%
2022/09/08	0	0.00	7	31.20	30.85	-7	270	-2.58%
2022/09/07	0	30.35	17	31.16	31.10	-17	268	-6.34%
2022/08/24	9	30.85	0	0.00	30.75	9	288	3.13%
2022/08/19	5	31.10	0	0.00	31.50	5	267	1.87%
2022/08/15	0	0.00	1	30.45	30.70	-1	242	-0.41%
2022/08/12	1	30.50	0	0.00	30.85	1	230	0.43%
2022/08/11	1	30.60	1	30.15	29.75	0	209	0.00%
2022/08/05	10	28.65	0	0.00	29.25	10	163	6.11%
2022/08/03	0	0.00	5	28.20	28.20	-5	155	-3.21%
2022/07/18	5	28.00	0	0.00	28.00	5	134	3.73%
2022/06/07	0.1	27.10	0	0.00	27.05	0.1	100	0.11%
2022/05/18	0	0.00	7	25.56	25.65	-7	49	-14.19%
2022/05/09	0.1	26.00	0	0.00	25.50	0.1	48	0.14%
2022/04/28	0	26.00	0	0.00	25.95	0	52	0.04%
2022/04/20	0.1	26.50	0	0.00	26.35	0.1	74	0.09%
2022/04/14	0.1	26.35	0	0.00	26.35	0.1	80	0.08%
2022/04/11	0	0.00	1	26.60	26.10	-1	83	-1.20%
2022/04/08	0.1	26.75	0	0.00	26.70	0.1	83	0.08%
2022/04/07	11.1	26.70	0	0.00	26.55	11.1	84	13.13%
2022/03/16	0.1	26.60	0	0.00	26.55	0.1	91	0.14%
2022/03/15	0	0.00	1	26.65	26.60	-1	91	-1.10%
2022/03/11	0.1	26.55	0	0.00	26.75	0.1	91	0.07%
2022/03/09	0.1	26.75	0	0.00	26.60	0.1	92	0.07%
2022/03/08	0.1	26.50	0	0.00	26.60	0.1	92	0.07%
2022/03/07	0.1	26.95	0	0.00	26.80	0.1	90	0.07%
2022/03/01	0.1	27.05	0	0.00	27.15	0.1	96	0.07%
2022/02/22	0.1	27.30	1	27.10	27.30	-0.9	100	-0.93%
2022/01/20	0	0.00	1	28.10	28.30	-1	109	-0.92%
2022/01/18	1	28.90	0	0.00	29.00	1	107	0.93%
2021/12/24	0	27.00	0	0.00	27.00	0	87	0.01%
2021/12/17	0.1	27.35	0	0.00	27.20	0.1	81	0.08%
2021/12/14	0.1	27.45	0	0.00	27.30	0.1	91	0.07%
2021/11/23	0.1	27.45	0	0.00	27.40	0.1	88	0.07%
2021/10/04	1	27.00	0	0.00	27.05	1	120	0.83%
2021/09/23	0.1	27.80	0	0.00	27.80	0.1	124	0.04%
2021/09/22	0.1	28.10	0	0.00	27.80	0.1	123	0.06%
2021/09/13	0.1	29.45	0	0.00	29.45	0.1	131	0.08%
2021/09/08	0	29.10	0	0.00	29.20	0	137	0.01%
2021/09/03	0.2	29.40	0	0.00	29.45	0.2	139	0.14%
2021/08/24	0.1	28.95	0	0.00	28.75	0.1	147	0.07%
2021/08/23	0.1	29.20	0	0.00	28.85	0.1	149	0.07%
2021/08/19	0.3	28.80	0	0.00	28.65	0.3	148	0.20%
2021/08/13	0.2	29.00	0	0.00	28.75	0.2	148	0.13%
2021/08/11	0.1	29.25	0	0.00	29.00	0.1	148	0.07%
2021/08/09	0.1	30.20	0	0.00	29.85	0.1	153	0.06%
2021/07/21	0.2	30.60	0	0.00	30.50	0.2	222	0.09%
2021/07/20	0	0.00	10	30.55	30.50	-10	230	-4.33%
2021/06/28	0	0.00	1	30.95	31.00	-1	468	-0.21%
2021/06/18	0	0.00	1	30.40	30.40	-1	499	-0.20%
2021/06/17	1	30.10	0	0.00	30.00	1	506	0.20%
2021/06/15	1	30.00	0	0.00	30.10	1	566	0.18%
2021/06/11	10	29.90	0	0.00	29.90	10	571	1.75%
2021/05/12	0.4	29.73	0	0.00	29.15	0.4	624	0.06%
2021/04/21	2	34.20	0	0.00	34.35	2	541	0.37%
2021/04/16	0	0.00	1	34.90	34.95	-1	521	-0.19%
2021/04/15	1	35.00	0	0.00	35.45	1	507	0.20%
2021/04/14	0	0.00	3	34.68	35.00	-3	468	-0.64%
2021/04/12	1	34.30	0	0.00	34.30	1	415	0.24%
2021/04/09	1	34.70	2	34.53	34.55	-1	400	-0.25%
2021/04/08	2	34.70	0	0.00	34.85	2	396	0.50%
2021/04/07	1	35.25	0.3	35.11	34.85	0.7	391	0.18%
2021/03/29	0	0.00	1	33.25	33.00	-1	341	-0.29%
2021/03/26	0	0.00	1	33.40	33.25	-1	338	-0.30%
2021/03/25	0	0.00	1	33.45	33.05	-1	336	-0.30%
2021/03/24	1	33.50	2	33.65	33.50	-1	331	-0.30%
2021/03/23	2	33.43	5.1	33.46	33.75	-3.1	327	-0.95%
2021/03/22	1	32.85	0	0.00	32.95	1	311	0.32%
2021/03/19	2	33.50	6	33.53	33.40	-4	305	-1.31%
2021/03/18	1	32.55	3	32.68	32.80	-2	284	-0.70%
2021/03/16	0	0.00	1	31.75	31.80	-1	284	-0.35%
2021/03/15	1	31.95	2	31.78	31.90	-1	281	-0.35%
2021/03/12	2	31.25	0	0.00	31.50	2	272	0.73%
2021/03/11	0	0.00	2	31.05	31.10	-2	263	-0.76%
2021/02/25	0	0.00	5	31.20	31.20	-5	236	-2.12%
2021/02/17	0	0.00	2	29.60	29.60	-2	224	-0.89%
2021/02/01	0	0.00	7	29.06	28.95	-7	228	-3.07%
2021/01/29	0.2	29.95	0	0.00	29.05	0.2	227	0.09%
2021/01/28	0	0.00	5	29.10	29.10	-5	226	-2.21%
2021/01/25	9	29.10	0	0.00	29.20	9	225	4.00%
2020/12/30	0	0.00	1	31.20	31.10	-1	194	-0.51%
2020/12/28	0	0.00	1	30.50	30.50	-1	187	-0.53%
2020/12/15	0	0.00	1	31.40	30.70	-1	241	-0.41%
2020/12/14	1	31.70	1	31.75	31.60	0	243	0.00%
2020/12/11	6	31.13	0	0.00	31.25	6	226	2.65%
2020/11/27	0	0.00	1	29.65	29.70	-1	221	-0.45%
2020/11/25	0	0.00	1	29.80	29.60	-1	234	-0.43%
2020/11/20	0	0.00	0.1	29.70	29.80	-0.1	235	-0.06%
2020/11/19	6	29.76	0.1	29.95	29.75	5.9	236	2.49%
2020/11/16	2	28.75	2	28.75	28.75	0	238	0.00%
2020/11/02	0.3	31.40	0	0.00	28.50	0.3	355	0.07%
2020/09/23	0	0.00	1	29.10	29.00	-1	369	-0.27%
2020/09/22	5	31.95	0	0.00	31.90	5	351	1.42%
2020/09/21	2	32.43	0	0.00	32.25	2	334	0.60%
2020/09/17	0	0.00	20	32.35	32.40	-20	301	-6.63%
2020/09/11	1	32.00	0	0.00	32.00	1	287	0.35%
2020/09/10	2	32.08	0	0.00	32.00	2	284	0.70%
2020/09/03	0.2	32.10	0	0.00	32.10	0.2	278	0.07%
2020/09/01	0.2	32.10	1	32.15	32.10	-0.8	277	-0.29%
2020/08/31	0.2	32.10	0	0.00	32.10	0.2	276	0.07%
2020/08/20	0	0.00	20	29.98	30.20	-20	268	-7.46%
2020/08/13	0.2	30.75	1	30.85	30.85	-0.8	253	-0.32%
2020/08/12	1.2	30.94	0	0.00	30.90	1.2	250	0.49%
2020/08/11	2	30.95	0	0.00	30.95	2	248	0.80%
2020/08/10	0	0.00	4	32.00	32.00	-4	240	-1.66%
2020/08/07	0	0.00	2	33.20	32.45	-2	233	-0.86%
2020/08/06	4	30.64	0	0.00	31.90	4	184	2.17%
2020/08/05	1	28.95	0	0.00	29.00	1	151	0.66%
2020/08/03	0.2	28.80	0	0.00	28.80	0.2	156	0.11%
2020/07/30	0.3	28.65	0	0.00	28.65	0.3	163	0.18%
2020/07/28	0.3	28.20	0	0.00	28.20	0.3	169	0.16%
2020/07/21	1	29.00	0	0.00	29.10	1	187	0.53%
2020/07/20	0.2	29.05	0	0.00	29.00	0.2	191	0.10%
2020/07/15	0.3	29.10	0	0.00	29.10	0.3	197	0.13%
2020/07/14	0.3	28.85	0	0.00	29.10	0.3	203	0.15%
2020/07/09	0.2	29.40	0	0.00	29.40	0.2	211	0.10%
2020/07/08	0.2	29.50	0	0.00	29.45	0.2	219	0.11%
2020/07/07	0.3	29.45	1	29.40	29.45	-0.8	221	-0.34%
2020/07/06	1.3	29.39	0	0.00	29.40	1.3	222	0.58%
2020/07/03	0.2	29.20	0	0.00	29.30	0.2	225	0.10%
2020/06/24	0.2	28.65	0	0.00	28.60	0.2	233	0.09%
2020/06/23	0.1	28.60	0	0.00	28.60	0.1	236	0.03%
2020/06/19	0.2	28.95	0	0.00	28.90	0.2	239	0.08%
2020/06/08	1	29.20	0	0.00	29.30	1	280	0.36%
2020/05/21	1	28.40	0	0.00	28.50	1	306	0.33%
2020/04/13	1	26.75	0	0.00	26.70	1	280	0.36%
2020/03/20	0	0.00	1	24.40	24.80	-1	257	-0.39%
2020/03/18	2	25.60	0	0.00	25.05	2	249	0.80%
2020/03/13	0	0.00	40	26.53	27.50	-40	253	-15.75%
2020/03/12	1	28.55	0	0.00	28.40	1	244	0.41%
2020/03/11	1	30.55	0	0.00	30.10	1	236	0.42%
2019/11/07	5	34.00	0	0.00	34.05	5	629	0.79%
2019/11/05	0	0.00	1	34.50	34.35	-1	619	-0.16%
2019/11/04	1	34.60	0	0.00	34.55	1	617	0.16%
2019/09/26	5	35.00	0	0.00	34.80	5	573	0.87%
2019/09/25	5	35.60	0	0.00	35.75	5	547	0.91%
2019/09/19	0	0.00	2	39.30	39.20	-2	456	-0.44%
2019/09/10	0	0.00	1	38.75	38.85	-1	403	-0.25%
2019/09/09	1	39.40	1	39.70	39.20	0	399	0.00%
2019/09/04	0	0.00	2	38.78	38.60	-2	366	-0.55%
2019/09/02	1	38.35	0	0.00	38.65	1	360	0.28%
2019/08/20	1	37.80	0	0.00	37.80	1	317	0.32%
2019/08/19	0	0.00	2	38.70	38.75	-2	302	-0.66%
2019/08/16	1	38.30	0	0.00	38.35	1	294	0.34%
2019/08/12	0	0.00	1	37.50	37.70	-1	287	-0.35%
2019/08/05	1	36.50	0	0.00	36.50	1	337	0.30%
2019/08/02	3	36.80	0	0.00	37.00	3	347	0.86%
2019/07/29	0	0.00	1	38.25	38.25	-1	417	-0.24%
2019/07/25	1	37.75	0	0.00	37.90	1	430	0.23%
2019/07/23	2	37.45	0	0.00	37.40	2	446	0.45%
2019/07/19	1	37.70	0	0.00	37.70	1	484	0.21%
2019/07/12	1	37.70	0	0.00	37.80	1	522	0.19%
2019/07/04	0	0.00	6	38.96	38.50	-6	585	-1.02%
2019/07/03	0	0.00	1	38.25	38.60	-1	584	-0.17%
2019/06/21	0	0.00	1	37.30	37.50	-1	692	-0.14%
2019/06/20	0	0.00	1	36.90	36.95	-1	706	-0.14%
2019/06/18	1	36.15	0	0.00	36.15	1	819	0.12%
2019/06/14	1	36.70	0	0.00	36.65	1	869	0.12%
2019/06/10	1	37.10	1	36.85	36.85	0	1,035	0.00%
2019/05/23	1	37.05	0	0.00	37.05	1	1,416	0.07%
2019/05/17	1	37.45	0	0.00	37.25	1	1,433	0.07%
2019/05/16	1	36.75	1.1	37.68	37.95	-0.1	1,437	-0.01%
2019/05/15	2	37.75	1	38.30	37.50	1	1,433	0.07%
2019/05/14	2	37.73	1	38.30	37.95	1	1,424	0.07%
2019/05/13	1	38.10	0	0.00	38.50	1	1,412	0.07%
2019/05/10	1	38.20	0	0.00	38.90	1	1,409	0.07%
2019/05/08	0	0.00	4	39.20	39.50	-4	1,370	-0.29%
2019/05/06	7	38.06	0	0.00	37.75	7	1,334	0.52%
2019/05/03	0	0.00	1	39.20	39.05	-1	1,332	-0.08%
2019/05/02	0	0.00	2	38.38	38.65	-2	1,327	-0.15%
2019/04/29	1	37.35	0	0.00	37.35	1	1,327	0.08%
2019/04/26	10	37.96	0	0.00	37.60	10	1,321	0.76%
2019/04/24	0	0.00	1	39.35	39.40	-1	1,333	-0.07%
2019/04/22	0	0.00	5	40.05	40.25	-5	1,360	-0.37%
2019/04/19	0	0.00	2	38.90	39.10	-2	1,342	-0.15%
2019/04/16	5	39.20	0	0.00	39.25	5	1,369	0.37%
2019/04/15	1	38.95	1	39.00	39.15	0	1,392	0.00%
2019/04/11	5	39.30	3	40.15	39.65	2	1,426	0.14%
2019/04/10	0	0.00	1	39.20	39.35	-1	1,396	-0.07%
2019/04/09	6	38.68	0	0.00	38.70	6	1,385	0.43%
2019/04/08	0	0.00	5	39.25	38.70	-5	1,369	-0.37%
2019/04/03	5	39.30	0	0.00	39.40	5	1,348	0.37%
2019/03/29	0	0.00	1	40.10	40.10	-1	1,317	-0.08%
2019/03/28	1	38.65	0	0.00	38.70	1	1,289	0.08%
2019/03/27	0	0.00	1	39.40	38.50	-1	1,284	-0.08%
2019/03/26	1	39.70	0	0.00	39.60	1	1,263	0.08%
2019/03/25	5	39.60	1	39.90	39.70	4	1,254	0.32%
2019/03/22	13	40.88	7	40.99	40.60	6	1,234	0.49%
2019/03/21	0	0.00	1	42.30	43.45	-1	1,155	-0.09%
2019/03/20	0	0.00	3	41.65	41.80	-3	1,124	-0.27%
2019/03/19	0.1	41.20	0	0.00	41.20	0.1	1,103	0.01%
2019/03/18	0	0.00	5	43.14	42.40	-5	1,066	-0.47%
2019/03/15	1	42.50	1	42.30	42.50	0	1,053	0.00%
2019/03/14	5	42.62	4	42.95	42.70	1	1,031	0.10%
2019/03/13	3	42.27	0	0.00	42.50	3	980	0.31%
2019/03/12	6	41.24	5	41.34	41.20	1	901	0.11%
2019/03/08	0	0.00	15	38.82	39.30	-15	708	-2.12%
2019/03/07	0	0.00	2	37.40	36.75	-2	636	-0.31%
2019/03/06	1	37.55	4	37.70	36.50	-3	614	-0.49%
2019/02/14	5	35.15	0	0.00	35.15	5	502	0.99%
2019/02/12	10	36.90	0	0.00	36.50	10	491	2.03%
2019/02/11	4	36.75	0	0.00	36.85	4	493	0.81%
2019/01/28	0	0.00	5	36.00	36.00	-5	487	-1.03%
2019/01/25	5	35.25	0	0.00	35.00	5	477	1.05%
2019/01/22	0	0.00	2	36.10	36.30	-2	468	-0.43%
2019/01/21	4	36.40	2	36.05	36.35	2	465	0.43%
2019/01/17	0	0.00	5	36.60	36.60	-5	477	-1.05%
2019/01/16	1	36.20	1	36.95	36.80	0	468	0.00%
2019/01/15	2	35.40	12	35.88	35.95	-10	424	-2.36%
2019/01/11	5	34.50	0	0.00	34.60	5	382	1.31%
2019/01/10	1	34.50	0	0.00	34.65	1	380	0.26%
2019/01/07	1	33.20	1	33.40	34.00	0	334	0.00%
2019/01/04	0	0.00	1	31.35	32.25	-1	307	-0.33%
2019/01/03	1	31.50	1	31.70	31.70	0	298	0.00%
2018/12/03	1	30.65	0	0.00	30.80	1	483	0.21%
2018/11/09	5	31.65	0	0.00	32.00	5	670	0.75%
2018/11/05	0	0.00	1	31.25	31.65	-1	681	-0.15%
2018/11/02	0	0.00	1	31.00	31.05	-1	682	-0.15%
2018/11/01	1	30.55	5	31.00	31.00	-4	684	-0.58%
2018/10/30	0	0.00	5	28.97	29.45	-5	682	-0.73%
2018/10/29	0	0.00	2	28.95	29.00	-2	682	-0.29%
2018/10/25	5	29.10	1	29.65	29.25	4	675	0.59%
2018/10/24	1	30.55	0	0.00	30.80	1	658	0.15%
2018/10/19	0	0.00	10	30.77	31.35	-10	661	-1.51%
2018/10/16	9	31.20	0	0.00	31.20	9	662	1.36%
2018/10/15	1	31.20	0	0.00	31.10	1	680	0.15%
2018/10/08	13	34.37	13	34.50	33.70	0	680	0.00%
2018/10/05	5	32.80	0	0.00	33.30	5	680	0.74%
2018/09/17	0	0.00	5	34.50	34.50	-5	748	-0.67%
2018/09/14	5	33.60	0	0.00	33.75	5	738	0.68%
2018/09/13	5	31.95	5	33.15	33.15	0	712	0.00%
2018/09/12	0	0.00	5	33.55	33.55	-5	682	-0.73%
2018/09/10	5	32.65	0	0.00	32.75	5	661	0.76%
2018/09/04	1	36.00	1	36.05	36.05	0	647	0.00%
2018/09/03	1	37.50	3	35.80	35.75	-2	650	-0.31%
2018/08/28	1	36.50	1	36.65	36.85	0	620	0.00%
2018/08/27	2	36.08	0	0.00	36.70	2	622	0.32%
2018/08/24	1	37.60	1	36.45	36.45	0	619	0.00%
2018/08/22	0	0.00	1	37.60	38.00	-1	604	-0.17%
2018/08/21	1	36.10	4	36.31	36.50	-3	559	-0.54%
2018/08/17	0	0.00	7	34.60	34.80	-7	533	-1.31%
2018/08/16	1	33.90	1	34.20	34.45	0	528	0.00%
2018/08/15	5	33.22	1	33.75	33.75	4	518	0.77%
2018/08/14	1	33.15	0	0.00	33.30	1	517	0.19%
2018/08/13	0	0.00	1	33.90	33.10	-1	516	-0.19%
2018/08/10	5	34.06	2	33.80	33.80	3	509	0.59%
2018/08/03	1	33.00	0	0.00	33.30	1	489	0.20%
2018/07/31	1	33.50	0	0.00	33.70	1	492	0.20%
2018/07/26	1	34.35	0	0.00	34.70	1	481	0.21%
2018/07/13	0	0.00	5	34.95	34.95	-5	428	-1.17%
2018/07/12	0	0.00	0.4	35.90	35.65	-0.4	412	-0.10%
2018/07/09	0	0.00	3	34.18	34.00	-3	382	-0.78%
2018/07/05	0	0.00	3	32.60	32.70	-3	362	-0.83%
2018/06/29	0	0.00	1	33.40	32.65	-1	334	-0.30%
2018/06/28	0	0.00	1	33.10	32.35	-1	311	-0.32%
2018/06/22	0	0.00	1	30.30	30.00	-1	285	-0.35%
2018/06/13	0	0.00	1	30.90	30.60	-1	273	-0.37%
2018/06/05	0	0.00	1	28.60	28.50	-1	248	-0.40%
2018/06/01	1	28.20	0	0.00	28.20	1	236	0.42%
2018/04/26	3	25.30	0	0.00	25.30	3	242	1.24%
2018/04/11	1	26.75	0	0.00	26.80	1	228	0.44%
2018/03/08	0	0.00	3	27.35	27.30	-3	224	-1.33%
2018/03/05	3	27.00	0	0.00	27.05	3	227	1.32%
2018/03/01	0	0.00	10	27.20	27.30	-10	226	-4.42%
2018/02/23	10	26.30	0	0.00	26.35	10	205	4.87%
2018/02/02	1	28.40	0	0.00	28.35	1	192	0.52%
2018/01/31	0	0.00	1	28.35	28.80	-1	216	-0.46%
2018/01/18	1	29.25	0	0.00	29.25	1	210	0.48%
2018/01/10	1	29.80	0	0.00	29.60	1	211	0.47%
2018/01/08	1	30.10	0	0.00	30.15	1	214	0.47%
2018/01/03	0	0.00	5	30.50	30.50	-5	220	-2.27%