尼克森 (3317)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
193張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	52.70	52.70	-1	246	-0.41%
2024/05/10	0	0.00	1	52.90	52.90	-1	249	-0.40%
2024/04/17	2	51.40	0	0.00	51.30	2	310	0.64%
2024/04/12	0	0.00	1	52.20	52.10	-1	316	-0.32%
2024/04/10	0	53.43	0	0.00	53.40	0	322	0.00%
2024/04/08	0	53.40	0	0.00	53.00	0	329	0.00%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/03/26	0	53.00	0	0.00	51.80	0	373	0.00%
2024/03/18	0	0.00	1	52.40	53.10	-1	414	-0.24%
2024/03/13	1	52.50	0	0.00	52.00	1	475	0.21%
2024/03/07	1	55.00	0	0.00	55.10	1	559	0.18%
2024/02/22	2	57.00	0	0.00	56.70	2	901	0.22%
2024/02/21	2	57.00	0	0.00	56.80	2	931	0.21%
2024/02/20	0	0.00	1	56.90	56.60	-1	933	-0.11%
2024/02/05	0	53.70	0	0.00	54.00	0	941	0.00%
2024/01/17	0.1	56.55	0	0.00	56.40	0.1	1,143	0.01%
2024/01/12	1	56.10	0	0.00	55.50	1	1,129	0.09%
2024/01/11	0	55.90	0	0.00	56.00	0	1,133	0.00%
2024/01/10	1	57.20	0	0.00	56.40	1	1,138	0.09%
2024/01/09	1	57.40	0	0.00	57.20	1	1,149	0.09%
2024/01/03	2	60.20	0	0.00	60.30	2	1,185	0.17%
2024/01/02	1	61.30	0	0.00	60.90	1	1,203	0.08%
2023/12/29	0	62.10	0	0.00	62.10	0	1,205	0.00%
2023/12/28	0	0.00	0.3	62.50	62.90	-0.3	1,209	-0.03%
2023/12/22	0	0.00	2	62.10	62.40	-2	1,217	-0.16%
2023/12/19	1	60.60	0	0.00	60.70	1	1,213	0.08%
2023/12/18	0	62.10	0	0.00	62.00	0	1,208	0.00%
2023/12/15	2	63.19	0	0.00	63.20	2	1,210	0.17%
2023/12/12	0	0.00	3	64.53	64.30	-3	1,242	-0.24%
2023/12/11	3	62.23	0	0.00	63.10	3	1,256	0.24%
2023/12/08	1	63.00	0	0.00	62.80	1	1,268	0.08%
2023/12/07	1	62.90	0	0.00	62.50	1	1,261	0.08%
2023/12/06	0	0.00	0	64.90	64.90	0	1,254	0.00%
2023/12/05	0	0.00	1	64.10	63.50	-1	1,218	-0.08%
2023/12/04	6	64.15	2	64.60	64.00	4	1,216	0.33%
2023/12/01	2	65.20	2	65.15	65.20	0	1,191	0.00%
2023/11/30	2	65.15	0	0.00	65.20	2	1,155	0.17%
2023/11/29	0	0.00	0.2	62.20	63.30	-0.2	1,002	-0.02%
2023/11/22	0	0.00	1	59.90	59.90	-1	866	-0.12%
2023/11/15	0	0.00	0.2	56.00	56.00	-0.2	791	-0.02%
2023/11/08	4	57.28	0	0.00	56.90	4	761	0.53%
2023/11/07	0	0.00	2.2	62.00	62.30	-2.2	689	-0.31%
2023/11/02	0	0.00	1	59.10	59.50	-1	648	-0.15%
2023/10/30	0	0.00	2	58.90	58.90	-2	625	-0.32%
2023/10/12	1	59.40	3	59.33	59.60	-2	542	-0.37%
2023/10/06	0.2	56.60	0	0.00	56.60	0.2	509	0.04%
2023/09/28	1	57.60	0	0.00	57.20	1	458	0.22%
2023/09/22	0	0.00	6	54.78	56.80	-6	430	-1.39%
2023/09/20	1.2	56.39	1	55.70	56.20	0.2	420	0.04%
2023/09/19	1	56.90	0	0.00	57.00	1	415	0.24%
2023/09/18	2	57.35	0	0.00	57.80	2	406	0.49%
2023/09/15	6	58.05	0	0.00	57.60	6	398	1.51%
2023/09/13	0	0.00	5	54.90	56.00	-5	315	-1.59%
2023/09/12	1	52.50	0	0.00	52.90	1	287	0.35%
2023/08/31	1	48.10	0	0.00	48.25	1	255	0.39%
2023/08/30	1	47.60	0	0.00	47.90	1	256	0.39%
2023/08/22	0	0.00	1	52.80	52.50	-1	247	-0.40%
2023/08/21	0	0.00	3	53.37	53.20	-3	247	-1.21%
2023/08/18	0	0.00	3	54.90	53.50	-3	248	-1.21%
2023/08/17	0	0.00	3	54.70	54.50	-3	247	-1.21%
2023/08/15	1	53.20	0	0.00	53.10	1	246	0.41%
2023/08/10	0	0.00	2	53.40	52.90	-2	245	-0.82%
2023/08/09	2	54.40	0	0.00	53.70	2	245	0.81%
2023/08/04	0	0.00	2	51.05	51.60	-2	236	-0.85%
2023/08/02	0	0.00	1	51.30	51.10	-1	242	-0.41%
2023/08/01	0	0.00	1	52.20	52.10	-1	244	-0.41%
2023/07/20	0	0.00	10	53.95	54.00	-10	249	-4.00%
2023/07/19	0	0.00	6	53.55	53.10	-6	248	-2.41%
2023/07/18	1	53.00	0	0.00	53.10	1	254	0.39%
2023/07/13	15	52.39	0	0.00	52.10	15	287	5.21%
2023/06/27	1	51.80	0	0.00	51.60	1	356	0.28%
2023/06/19	0	0.00	2	53.35	53.00	-2	365	-0.55%
2023/06/16	0	0.00	1	53.70	53.40	-1	368	-0.27%
2023/06/14	0	0.00	1	54.10	54.20	-1	374	-0.27%
2023/06/02	2	53.80	0	0.00	53.50	2	391	0.51%
2023/05/30	0	0.00	1	52.90	52.80	-1	399	-0.25%
2023/04/25	2	54.25	1	54.50	54.30	1	451	0.22%
2023/04/20	1	58.70	0	0.00	58.50	1	448	0.22%
2023/04/14	1	60.00	1	59.40	59.40	0	403	0.00%
2023/04/13	2	59.25	0	0.00	59.20	2	383	0.52%
2023/04/12	0	0.00	1	58.80	60.00	-1	372	-0.27%
2023/04/07	0	0.00	1	56.80	56.70	-1	346	-0.29%
2023/03/30	0	0.00	1	57.20	56.80	-1	349	-0.29%
2023/03/27	0	58.00	0	0.00	57.90	0	353	0.00%
2023/03/24	0	0.00	1	58.10	57.90	-1	355	-0.28%
2023/03/21	0	0.00	1	57.00	57.00	-1	353	-0.28%
2023/03/10	1	56.10	0	0.00	56.50	1	472	0.21%
2023/03/08	0	0.00	0.4	59.00	59.40	-0.4	475	-0.07%
2023/03/07	0	0.00	1	59.00	59.20	-1	475	-0.21%
2023/03/06	0	0.00	2	59.30	59.30	-2	481	-0.42%
2023/03/03	0	0.00	1	58.40	58.30	-1	490	-0.20%
2023/02/24	1	57.50	0	0.00	57.40	1	547	0.18%
2023/02/23	0	0.00	1	58.00	58.10	-1	545	-0.18%
2023/02/21	1	58.70	2	58.65	58.60	-1	562	-0.18%
2023/02/16	1	57.20	1	58.10	58.50	0	563	0.00%
2023/02/10	1	57.60	0	0.00	56.80	1	567	0.18%
2023/02/06	0.2	57.40	0	0.00	57.00	0.2	575	0.03%
2023/02/02	0.2	57.70	0	0.00	58.20	0.2	571	0.03%
2023/02/01	0	0.00	1	57.10	57.10	-1	565	-0.18%
2023/01/31	1	56.30	0	0.00	56.10	1	558	0.18%
2023/01/12	0	55.00	0	0.00	54.50	0	547	0.00%
2023/01/11	0	0.00	1	55.50	55.30	-1	538	-0.19%
2023/01/10	1	54.90	1	55.30	55.60	0	539	0.00%
2023/01/06	1	54.30	0	0.00	54.10	1	542	0.18%
2023/01/05	1	54.30	0	0.00	53.90	1	551	0.18%
2022/12/27	0	0.00	1	55.40	55.20	-1	559	-0.18%
2022/12/20	1	56.30	0	0.00	53.60	1	583	0.17%
2022/12/14	1	57.60	1	57.70	57.70	0	594	0.00%
2022/12/13	1	57.80	0	0.00	57.20	1	594	0.17%
2022/12/12	3	57.47	2	57.85	57.60	1	594	0.17%
2022/12/09	0	0.00	1	60.00	58.30	-1	590	-0.17%
2022/12/08	1	57.00	1	58.30	59.80	0	561	0.00%
2022/12/07	4	58.05	3	58.93	57.20	1	535	0.19%
2022/12/06	1	57.10	0	0.00	55.90	1	483	0.21%
2022/11/30	1	56.60	0	0.00	56.70	1	483	0.21%
2022/11/24	2	55.50	0	0.00	56.30	2	478	0.42%
2022/11/23	1	53.10	2	54.30	54.90	-1	459	-0.22%
2022/11/22	1	53.10	0	0.00	52.50	1	424	0.24%
2022/11/21	0	0.00	1	53.60	53.70	-1	436	-0.23%
2022/11/18	1	55.70	1	56.10	54.60	0	442	0.00%
2022/11/03	0	0.00	1	48.30	48.85	-1	469	-0.21%
2022/10/31	0	0.00	1	45.50	46.00	-1	466	-0.21%
2022/10/06	1	51.10	0	0.00	51.00	1	603	0.17%
2022/09/27	1	51.00	1	51.00	51.10	0	712	0.00%
2022/09/14	1	55.40	0	0.00	55.90	1	784	0.13%
2022/09/13	0	0.00	1	57.20	56.70	-1	788	-0.13%
2022/09/12	0	0.00	1	56.80	57.30	-1	801	-0.12%
2022/09/08	0	0.00	1	56.40	56.20	-1	812	-0.12%
2022/09/07	2	56.50	0	0.00	56.70	2	835	0.24%
2022/09/06	1	58.40	0	0.00	58.30	1	840	0.12%
2022/09/05	1	60.80	0	0.00	60.50	1	844	0.12%
2022/09/02	2	63.60	0	0.00	63.20	2	841	0.24%
2022/09/01	2	63.40	2	65.00	63.20	0	851	0.00%
2022/08/31	0	0.00	1	65.00	64.70	-1	877	-0.11%
2022/08/29	1	61.90	0	0.00	62.40	1	926	0.11%
2022/08/25	0	0.00	1	63.90	63.90	-1	963	-0.10%
2022/08/23	2	62.10	0	0.00	63.10	2	1,105	0.18%
2022/08/22	0	0.00	3	64.83	64.20	-3	1,248	-0.24%
2022/08/19	1	66.00	1	66.00	65.00	0	1,286	0.00%
2022/08/18	0	0.00	2	65.70	65.30	-2	1,282	-0.16%
2022/08/05	2	61.20	2	61.00	61.50	0	1,442	0.00%
2022/08/04	1	59.20	0	0.00	59.70	1	1,459	0.07%
2022/08/02	0	0.00	5	61.04	60.70	-5	1,517	-0.33%
2022/07/28	6	65.42	0	0.00	62.90	6	1,564	0.38%
2022/07/19	0	0.00	10	61.03	61.80	-10	1,530	-0.65%
2022/07/14	4	59.50	0	0.00	59.70	4	1,504	0.27%
2022/07/13	10	59.40	0	0.00	58.10	10	1,491	0.67%
2022/07/08	1	58.50	1	59.00	59.20	0	1,463	0.00%
2022/07/04	0	0.00	2	54.20	53.70	-2	1,401	-0.14%
2022/06/29	2	61.00	0	0.00	61.10	2	1,364	0.15%
2022/06/16	1	71.20	1	70.90	67.10	0	1,361	0.00%
2022/06/15	1	70.00	0	0.00	70.00	1	1,342	0.07%
2022/06/14	0	0.00	2	71.10	71.60	-2	1,348	-0.15%
2022/06/09	1	71.40	2	71.70	72.20	-1	1,358	-0.07%
2022/06/08	2	74.10	0	0.00	73.10	2	1,326	0.15%
2022/06/07	2	73.90	1	74.10	73.90	1	1,314	0.08%
2022/06/02	0	0.00	0	74.10	74.10	0	1,267	0.00%
2022/06/01	3	76.43	10	75.42	75.10	-7	1,239	-0.57%
2022/05/31	0	0.00	2	72.70	73.60	-2	1,138	-0.18%
2022/05/30	1	73.02	3	73.33	73.20	-2	1,094	-0.18%
2022/05/24	1	67.00	0	0.00	66.50	1	911	0.11%
2022/05/23	10	70.20	1	68.50	68.00	9	894	1.01%
2022/05/13	0	0.00	2	63.65	64.30	-2	753	-0.27%
2022/05/12	1	62.20	1	61.90	61.90	0	739	0.00%
2022/05/11	1	62.80	2	63.25	63.10	-1	744	-0.13%
2022/05/09	1	61.50	2	62.10	61.80	-1	697	-0.14%
2022/05/05	1	60.70	0	0.00	59.50	1	665	0.15%
2022/05/04	1	60.20	0	0.00	59.00	1	648	0.15%
2022/04/27	1	51.80	0	0.00	53.80	1	655	0.15%
2022/04/26	1	56.20	0	0.00	54.80	1	645	0.15%
2022/04/18	2	60.80	0	0.00	60.80	2	751	0.27%
2022/04/14	1	63.90	0	0.00	63.20	1	841	0.12%
2022/04/07	2	70.00	0	0.00	67.60	2	1,626	0.12%
2022/03/30	0	0.00	12	72.71	72.10	-12	1,658	-0.72%
2022/03/23	10	71.60	1	70.90	70.70	9	1,663	0.54%
2022/03/22	1	69.70	0	0.00	69.70	1	1,648	0.06%
2022/03/21	0	0.00	1	69.30	69.10	-1	1,649	-0.06%
2022/03/16	0	0.00	1	67.00	67.10	-1	1,643	-0.06%
2022/03/15	2	67.40	2	68.30	65.80	0	1,641	0.00%
2022/03/14	1	67.00	0.1	67.10	67.40	1	1,667	0.06%
2022/03/08	0	0.00	3	65.87	64.10	-3	1,821	-0.16%
2022/03/07	1	66.50	0	0.00	66.00	1	1,840	0.05%
2022/03/02	0	0.00	1	69.30	69.90	-1	1,962	-0.05%
2022/03/01	1	68.50	0	0.00	68.90	1	1,979	0.05%
2022/02/23	0	0.00	2	69.80	69.70	-2	2,149	-0.09%
2022/02/21	0	0.00	1	70.60	70.80	-1	2,244	-0.04%
2022/02/17	1	72.20	0	0.00	71.50	1	2,470	0.04%
2022/02/14	0	0.00	1	70.80	70.90	-1	2,845	-0.04%
2022/02/11	3	73.50	2	73.00	72.40	1	2,870	0.03%
2022/01/25	2	68.25	1	67.50	67.30	1	3,158	0.03%
2022/01/20	0	0.00	1	71.20	71.70	-1	3,451	-0.03%
2022/01/17	0	0.00	1	70.50	71.50	-1	3,507	-0.03%
2022/01/14	2	70.50	0	0.00	69.90	2	3,533	0.06%
2022/01/13	6	71.68	2	71.65	71.80	4	3,533	0.11%
2022/01/12	1	71.70	1	72.20	70.90	0	3,561	0.00%
2022/01/11	2	72.75	0	0.00	72.00	2	3,598	0.06%
2022/01/07	2	79.65	1	81.90	77.70	1	3,595	0.03%
2022/01/06	7	82.64	7	82.27	81.60	0	3,544	0.00%
2022/01/05	12	84.82	14	86.01	84.80	-2	3,478	-0.06%
2022/01/04	12	83.93	8.1	83.26	84.50	3.9	3,237	0.12%
2022/01/03	4.1	83.76	16	83.13	82.70	-11.9	3,127	-0.38%
2021/12/23	0	0.00	1	80.10	79.70	-1	2,974	-0.03%
2021/12/22	1	79.50	4	79.70	79.50	-3	2,987	-0.10%
2021/12/17	1	79.70	0	0.00	78.50	1	3,002	0.03%
2021/12/14	4	77.00	1	76.80	76.60	3	3,008	0.10%
2021/12/09	3	79.70	0	0.00	79.50	3	3,011	0.10%
2021/12/07	1	82.50	4	83.75	82.40	-3	2,979	-0.10%
2021/12/06	1	81.00	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	6	82.58	82.80	-6	2,947	-0.20%
2021/12/02	3	82.10	0	0.00	81.00	3	2,980	0.10%
2021/12/01	2	81.85	0	0.00	83.20	2	3,034	0.07%
2021/11/30	3.1	82.54	4	82.75	81.40	-1	3,044	-0.03%
2021/11/29	1	75.90	0	0.00	78.90	1	3,039	0.03%
2021/11/26	0	0.00	5.1	78.30	78.00	-5.1	3,093	-0.16%
2021/11/25	6	80.52	1	81.60	79.60	5	3,397	0.15%
2021/11/24	2	82.25	1	80.60	81.10	1	3,456	0.03%
2021/11/23	6	83.73	6	85.12	82.00	0	3,449	0.00%
2021/11/22	3	83.37	6	83.37	83.80	-3	3,383	-0.09%
2021/11/19	5	83.18	6	84.10	82.50	-1	3,380	-0.03%
2021/11/18	4	82.63	3	82.60	82.20	1	3,384	0.03%
2021/11/17	3	84.50	4	83.65	82.20	-1	3,382	-0.03%
2021/11/16	6.1	81.18	3	80.80	81.20	3.1	3,270	0.09%
2021/11/15	9	84.31	7	83.99	83.10	2	3,230	0.06%
2021/11/12	0	0.00	10	79.55	80.00	-10	3,025	-0.33%
2021/11/11	13	78.05	13	77.47	77.10	0	2,998	0.00%
2021/11/10	4	78.18	1	77.80	77.50	3	3,003	0.10%
2021/11/09	0	0.00	6	77.53	77.70	-6	3,024	-0.20%
2021/11/08	1	76.40	2	75.30	75.00	-1	3,028	-0.03%
2021/11/04	6	78.17	5	78.26	79.30	1	3,037	0.03%
2021/11/03	0	0.00	6	75.70	76.30	-6	2,980	-0.20%
2021/11/02	9	74.61	4	75.03	74.90	5	2,987	0.17%
2021/11/01	15	77.72	10	77.83	77.80	5	2,969	0.17%
2021/10/29	2	72.30	8	73.34	74.80	-6	2,873	-0.21%
2021/10/28	1	69.90	1	70.20	70.10	0	2,781	0.00%
2021/10/27	1	68.70	0	0.00	70.00	1	2,824	0.04%
2021/10/26	2	68.50	2	69.40	68.10	0	2,916	0.00%
2021/10/25	0	0.00	1	69.90	69.60	-1	2,996	-0.03%
2021/10/22	0	0.00	1	69.60	69.70	-1	3,088	-0.03%
2021/10/20	3	67.70	0	0.00	67.60	3	3,317	0.09%
2021/10/15	4	65.08	4	65.85	63.60	0	4,049	0.00%
2021/10/08	2	66.60	2	66.70	64.70	0	4,466	0.00%
2021/10/07	2	66.00	5	66.78	67.50	-3	4,599	-0.07%
2021/10/06	0	0.00	2	66.90	63.80	-2	4,832	-0.04%
2021/10/05	6	65.48	3	65.20	66.10	3	5,039	0.06%
2021/10/04	5	66.46	0	0.00	66.50	5	5,094	0.10%
2021/09/30	0	0.00	1	66.80	66.80	-1	5,253	-0.02%
2021/09/29	0	0.00	1	66.20	65.10	-1	5,414	-0.02%
2021/09/28	3	69.33	1	69.50	69.10	2	5,924	0.03%
2021/09/27	2	70.65	2	69.70	68.90	0	6,213	0.00%
2021/09/24	1	69.60	2	69.90	69.70	-1	6,290	-0.02%
2021/09/22	2	69.60	0	0.00	68.00	2	6,490	0.03%
2021/09/17	2	70.75	0	0.00	71.60	2	6,693	0.03%
2021/09/15	0	0.00	1	72.30	70.80	-1	6,812	-0.01%
2021/09/14	0	0.00	1	72.20	72.00	-1	6,860	-0.01%
2021/09/13	2	74.40	1	72.90	72.50	1	6,873	0.01%
2021/09/10	1	74.50	1	74.10	74.40	0	6,903	0.00%
2021/09/09	0	0.00	1	74.00	74.30	-1	6,995	-0.01%
2021/09/08	2	72.75	1	75.00	71.60	1	7,066	0.01%
2021/09/07	3	75.37	1	73.20	73.90	2	7,088	0.03%
2021/09/06	1	81.70	1	77.60	77.60	0	7,066	0.00%
2021/09/03	1	79.60	11	80.15	80.50	-10	7,003	-0.14%
2021/09/02	8	79.90	1	80.50	78.20	7	7,130	0.10%
2021/09/01	22	82.40	5	82.12	82.70	17	7,121	0.24%
2021/08/31	14	82.65	32	83.24	82.00	-18	7,066	-0.25%
2021/08/30	15	79.71	0	0.00	78.40	15	6,782	0.22%
2021/08/27	2	77.95	2	78.80	77.60	0	6,797	0.00%
2021/08/26	3	77.97	1	78.00	78.90	2	6,822	0.03%
2021/08/25	2	77.30	4	78.05	77.60	-2	6,845	-0.03%
2021/08/24	9	76.29	5	76.94	76.70	4	6,875	0.06%
2021/08/23	3	75.93	7	75.67	77.10	-4	6,965	-0.06%
2021/08/20	2	71.25	2	71.00	70.60	0	6,990	0.00%
2021/08/19	1	72.00	1	72.20	69.00	0	7,017	0.00%
2021/08/18	5	71.34	3	71.10	74.50	2	7,029	0.03%
2021/08/17	2	74.65	0	0.00	70.90	2	7,037	0.03%
2021/08/16	3	77.87	2	78.15	76.50	1	7,012	0.01%
2021/08/13	1	78.40	0	0.00	77.00	1	6,984	0.01%
2021/08/12	0	0.00	2	76.75	79.50	-2	6,980	-0.03%
2021/08/11	1	78.00	5	76.08	74.00	-4	6,944	-0.06%
2021/08/10	1	79.50	1	78.60	77.80	0	6,936	0.00%
2021/08/09	6	81.57	1	80.10	78.60	5	6,940	0.07%
2021/08/06	4	84.10	1	83.00	83.30	3	6,920	0.04%
2021/08/04	2	85.30	5	85.38	85.00	-3	6,976	-0.04%
2021/08/03	1	85.00	3	84.17	84.60	-2	6,981	-0.03%
2021/08/02	8	83.21	3	83.43	82.50	5	7,004	0.07%
2021/07/30	6	84.70	4	82.63	82.50	2	7,009	0.03%
2021/07/29	1	82.00	4	86.10	87.40	-3	6,932	-0.04%
2021/07/28	6	82.33	2	83.20	82.20	4	6,866	0.06%
2021/07/27	7	92.03	6	93.73	87.30	1	6,839	0.01%
2021/07/26	4	91.43	4.6	92.29	91.00	-0.6	6,737	-0.01%
2021/07/23	10	91.59	5	91.36	89.80	5	6,674	0.07%
2021/07/22	45	96.44	50	93.44	92.20	-5	6,564	-0.08%
2021/07/21	8	88.56	12	89.09	90.40	-4	6,298	-0.06%
2021/07/20	17	84.92	0	0.00	82.20	17	6,304	0.27%
2021/07/19	3	82.60	6	81.60	84.50	-3	6,295	-0.05%
2021/07/16	1	79.20	1	80.00	79.20	0	6,257	0.00%
2021/07/15	1	81.00	1	81.20	80.20	0	6,362	0.00%
2021/07/14	2	81.00	1	81.20	80.00	1	6,517	0.02%
2021/07/13	5	86.08	6.1	88.60	82.30	-1.1	6,702	-0.02%
2021/07/12	4.1	85.98	4	85.28	85.00	0.1	6,751	0.00%
2021/07/09	1	80.50	6	81.00	82.00	-5	6,606	-0.08%
2021/07/08	0	0.00	6	79.42	79.50	-6	6,549	-0.09%
2021/07/07	0	0.00	2	77.50	77.30	-2	6,455	-0.03%
2021/07/06	5	78.32	5	78.24	76.50	0	6,417	0.00%
2021/07/05	6	77.98	17	77.72	78.00	-11	6,324	-0.17%
2021/07/02	4	72.08	3	73.87	76.70	1	5,871	0.02%
2021/07/01	5	70.50	9	70.20	69.80	-4	5,803	-0.07%
2021/06/30	0	0.00	1	73.30	72.00	-1	5,786	-0.02%
2021/06/29	11	70.85	2	70.30	71.00	9	5,824	0.15%
2021/06/28	17	70.51	22	70.30	71.90	-5	6,018	-0.08%
2021/06/25	3	67.60	4	67.18	67.90	-1	5,925	-0.02%
2021/06/24	1	66.00	1	66.80	67.40	0	6,133	0.00%
2021/06/23	0	0.00	4	66.73	67.40	-4	6,125	-0.07%
2021/06/22	3	64.10	0	0.00	63.90	3	6,206	0.05%
2021/06/21	1	64.60	0	0.00	64.70	1	6,195	0.02%
2021/06/18	9	67.66	2	67.70	66.00	7	6,181	0.11%
2021/06/17	0	0.00	5	66.94	67.80	-5	6,116	-0.08%
2021/06/16	5	65.26	9	65.27	65.50	-4	6,113	-0.07%
2021/06/15	1	64.00	0	0.00	65.50	1	6,087	0.02%
2021/06/11	8	64.15	1	63.50	63.50	7	6,100	0.11%
2021/06/10	16	66.98	13	65.65	64.30	3	6,210	0.05%
2021/06/09	1	64.20	0	0.00	63.60	1	6,326	0.02%
2021/06/08	4	66.33	3	65.10	65.10	1	6,294	0.02%
2021/06/07	1	65.70	4	67.90	65.50	-3	6,291	-0.05%
2021/06/04	0	0.00	5	67.60	66.90	-5	6,251	-0.08%
2021/06/03	12	67.08	0	0.00	66.60	12	6,182	0.19%
2021/06/02	10	65.80	13	65.96	66.40	-3	6,154	-0.05%
2021/06/01	0	0.00	1	67.20	67.50	-1	6,125	-0.02%
2021/05/31	17	65.69	15	66.26	66.90	2	6,129	0.03%
2021/05/28	7	63.30	2	62.70	62.80	5	6,003	0.08%
2021/05/27	0	0.00	4	61.65	62.40	-4	5,983	-0.07%
2021/05/26	7	59.77	0	0.00	59.30	7	5,948	0.12%
2021/05/25	2	58.45	1	59.20	58.90	1	5,968	0.02%
2021/05/24	0	0.00	1	55.10	56.10	-1	6,067	-0.02%
2021/05/19	1	53.50	2	54.00	55.30	-1	6,313	-0.02%
2021/05/18	0	0.00	7	52.34	52.60	-7	6,308	-0.11%
2021/05/14	0	0.00	1	54.90	52.20	-1	6,267	-0.02%
2021/05/13	1	55.20	0	0.00	54.00	1	6,231	0.02%
2021/05/12	3	54.33	0	0.00	55.30	3	6,185	0.05%
2021/05/11	3	57.50	2	59.70	56.40	1	6,094	0.02%
2021/05/10	9	63.27	13	62.95	62.10	-4	6,038	-0.07%
2021/05/04	4	61.85	4	63.05	63.20	0	5,855	0.00%
2021/05/03	4	65.20	2	66.95	65.10	2	5,774	0.03%
2021/04/29	3	69.67	9	68.89	68.90	-6	5,728	-0.10%
2021/04/28	6	70.85	9	70.93	70.30	-3	5,679	-0.05%
2021/04/27	8	69.94	5	70.90	69.70	3	5,595	0.05%
2021/04/26	14	74.17	6	73.40	72.20	8	5,523	0.14%
2021/04/23	15	69.01	25	69.64	71.90	-10	5,272	-0.19%
2021/04/22	13	68.74	13	69.34	65.40	0	5,137	0.00%
2021/04/21	7	68.40	10	68.45	68.00	-3	4,989	-0.06%
2021/04/20	21	67.14	14	66.76	67.20	7	4,836	0.14%
2021/04/19	16	66.54	19	65.85	65.00	-3	4,638	-0.06%
2021/04/16	23	62.03	15	62.11	63.10	8	4,320	0.19%
2021/04/15	4	58.00	0	0.00	58.80	4	4,079	0.10%
2021/04/14	2	57.40	2	55.60	56.60	0	4,038	0.00%
2021/04/13	1	57.40	1	58.30	56.80	0	4,167	0.00%
2021/04/12	3	56.27	0	0.00	56.40	3	4,163	0.07%
2021/04/09	2	58.30	2	57.70	57.60	0	4,314	0.00%
2021/04/08	0	0.00	4	61.00	59.90	-4	4,326	-0.09%
2021/04/07	1	59.20	6	59.92	59.70	-5	4,314	-0.12%
2021/04/06	6	58.60	13	58.98	58.00	-7	4,200	-0.17%
2021/04/01	20	58.62	9	58.30	59.00	11	4,512	0.24%
2021/03/31	9	57.54	18	58.29	58.20	-9	4,698	-0.19%
2021/03/30	1	55.50	0	0.00	55.30	1	4,419	0.02%
2021/03/29	2	55.50	43	55.96	54.30	-41	4,312	-0.95%
2021/03/26	3	53.33	3	53.63	53.80	0	4,076	0.00%
2021/03/25	0	0.00	17	53.86	52.90	-17	4,122	-0.41%
2021/03/24	2	51.80	0	0.00	52.00	2	4,047	0.05%
2021/03/23	8	52.63	3	53.00	51.70	5	4,042	0.12%
2021/03/22	9	52.40	0	0.00	52.30	9	4,043	0.22%
2021/03/19	1	53.80	25	54.81	53.50	-24	4,049	-0.59%
2021/03/18	1	53.00	1	53.30	53.30	0	4,157	0.00%
2021/03/17	4	52.83	2	53.35	53.00	2	4,152	0.05%
2021/03/16	21	53.54	2	53.80	52.90	19	4,137	0.46%
2021/03/15	8	54.63	26.1	53.92	55.30	-18.1	4,079	-0.44%
2021/03/12	3	51.20	1	51.50	51.80	2	3,834	0.05%
2021/03/11	1	51.40	6	51.07	50.80	-5	3,832	-0.13%
2021/03/09	0	0.00	20	49.90	49.50	-20	4,074	-0.49%
2021/03/08	10	50.81	10	50.30	49.35	0	4,133	0.00%
2021/03/05	0	0.00	17	51.00	50.50	-17	4,130	-0.41%
2021/03/04	13	52.55	0	0.00	52.50	13	4,118	0.32%
2021/03/03	12	52.08	0	0.00	52.50	12	4,057	0.30%
2021/03/02	7	52.74	2	52.70	52.10	5	4,160	0.12%
2021/02/26	5	52.66	4	52.43	52.60	1	4,166	0.02%
2021/02/25	64	52.69	4	52.98	52.90	60	4,233	1.42%
2021/02/24	19	53.18	8	52.88	52.70	11	4,250	0.26%
2021/02/23	6	51.52	7	51.89	52.00	-1	4,117	-0.02%
2021/02/22	7	51.76	5	50.20	52.20	2	4,038	0.05%
2021/02/19	3	46.65	3	47.77	48.50	0	3,841	0.00%
2021/02/17	1	44.45	1	45.15	44.75	0	3,858	0.00%
2021/01/29	0	0.00	1	44.20	42.70	-1	3,972	-0.03%
2021/01/28	1	44.25	2	43.75	43.75	-1	3,974	-0.03%
2021/01/26	1	45.70	0	45.45	45.00	1	3,999	0.02%
2021/01/21	1	47.15	0	0.00	45.15	1	3,994	0.03%
2021/01/20	0	0.00	1	48.25	46.20	-1	4,015	-0.02%
2021/01/19	2	48.78	1	48.60	48.60	1	4,014	0.02%
2021/01/15	3	48.65	0	0.00	48.45	3	4,002	0.07%
2021/01/14	0	0.00	1	49.35	49.70	-1	3,982	-0.03%
2021/01/13	1	48.95	1	48.40	48.35	0	3,970	0.00%
2021/01/11	3	49.42	3	49.50	49.70	0	3,950	0.00%
2021/01/08	1	48.40	4	49.33	49.10	-3	4,072	-0.07%
2021/01/07	5	50.94	2	50.25	50.70	3	4,018	0.07%
2021/01/06	27	51.51	30	51.06	50.70	-3	3,989	-0.08%
2021/01/05	3	50.80	4	50.93	50.50	-1	3,816	-0.03%
2021/01/04	19	51.06	12	52.04	52.20	7	3,838	0.18%
2020/12/31	7	51.57	6	50.35	49.65	1	3,705	0.03%
2020/12/30	22	49.98	22	50.40	50.50	0	3,916	0.00%
2020/12/29	2	50.65	7	49.92	49.00	-5	3,873	-0.13%
2020/12/28	18	50.27	20	50.41	50.80	-2	3,769	-0.05%
2020/12/25	15	46.65	16	46.80	48.05	-1	3,390	-0.03%
2020/12/24	0	0.00	13	43.32	43.70	-13	3,054	-0.43%
2020/12/22	3	43.88	25	43.18	42.30	-22	3,056	-0.72%
2020/12/21	25	43.99	5	43.75	44.00	20	3,048	0.66%
2020/12/18	2	43.95	3	42.67	42.60	-1	3,029	-0.03%
2020/12/17	2	42.75	11	42.30	42.40	-9	3,055	-0.29%
2020/12/16	1	42.55	2	42.80	42.75	-1	3,338	-0.03%
2020/12/15	7	42.87	20	43.13	42.75	-13	3,452	-0.38%
2020/12/14	30	44.67	7	44.65	43.30	23	3,401	0.68%
2020/12/11	2.1	42.08	1	42.15	42.00	1.1	3,198	0.03%
2020/12/10	1	42.60	8	42.78	42.50	-7	3,175	-0.22%
2020/12/09	20	43.89	5	43.79	43.40	15	3,142	0.48%
2020/12/08	1	42.90	1	42.75	43.45	0	3,053	0.00%
2020/12/07	0	0.00	2	41.98	41.75	-2	3,017	-0.07%
2020/12/04	3	42.70	3	42.50	42.55	0	2,994	0.00%
2020/12/03	4	43.79	2	43.73	43.00	2	2,956	0.07%
2020/12/02	12	42.54	8	42.61	42.65	4	2,717	0.15%
2020/12/01	3	41.30	1	41.10	41.40	2	2,638	0.08%
2020/11/27	2	41.18	1	41.10	41.10	1	2,621	0.04%
2020/11/26	9	42.88	5	42.32	41.65	4	2,602	0.15%
2020/11/25	0	0.00	10	41.15	42.10	-10	2,479	-0.40%
2020/11/24	4	41.70	7	41.78	41.25	-3	2,429	-0.12%
2020/11/23	15	40.56	8	41.23	41.00	7	2,406	0.29%
2020/11/20	4	40.00	0	0.00	39.85	4	2,356	0.17%
2020/11/17	0	0.00	2	39.45	39.60	-2	2,374	-0.08%
2020/11/16	3	40.32	5	40.20	40.10	-2	2,356	-0.08%
2020/11/13	5	38.89	4	38.90	39.75	1	2,290	0.04%
2020/11/12	4	39.55	2	38.80	38.30	2	2,246	0.09%
2020/11/09	2	38.98	6	39.00	39.00	-4	2,175	-0.18%
2020/11/04	2	37.68	6	37.68	37.80	-4	2,131	-0.19%
2020/11/03	1	36.35	2	36.93	37.35	-1	2,104	-0.05%
2020/11/02	1	35.70	0	0.00	35.90	1	2,094	0.05%
2020/10/29	0	0.00	5	37.01	37.40	-5	2,078	-0.24%
2020/10/28	1	38.50	0	0.00	38.00	1	2,067	0.05%
2020/10/21	0	0.00	1	39.25	38.25	-1	1,995	-0.05%
2020/10/20	5	38.50	0	0.00	38.50	5	1,977	0.25%
2020/10/19	2	38.13	2	38.38	38.35	0	1,973	0.00%
2020/10/16	9	38.97	8	39.04	37.80	1	1,956	0.05%
2020/10/15	2	37.98	1	38.00	37.80	1	1,812	0.06%
2020/10/14	3	38.45	1	38.60	38.45	2	1,800	0.11%
2020/10/12	0	0.00	3	40.20	38.20	-3	1,769	-0.17%
2020/10/08	1	38.75	0	0.00	39.55	1	1,693	0.06%
2020/10/07	4	39.96	9	40.64	39.45	-5	1,642	-0.30%
2020/10/06	0	0.00	2	38.30	38.30	-2	1,342	-0.15%
2020/10/05	2	38.25	5	38.25	38.25	-3	1,338	-0.22%
2020/09/29	0	0.00	1	36.60	36.55	-1	1,360	-0.07%
2020/09/28	6	37.63	0	0.00	37.50	6	1,382	0.43%
2020/09/25	0	0.00	4	38.75	37.70	-4	1,439	-0.28%
2020/09/24	0	0.00	5	39.60	38.55	-5	1,438	-0.35%
2020/09/23	5	40.50	7	40.74	40.60	-2	1,414	-0.14%
2020/09/22	4	39.73	5	39.76	40.65	-1	1,348	-0.07%
2020/09/21	11	40.25	13	40.65	40.50	-2	1,259	-0.16%
2020/09/18	9	37.80	14	38.31	38.50	-5	981	-0.51%
2020/09/09	1	35.30	0	0.00	35.80	1	905	0.11%
2020/09/01	0	0.00	1	36.95	37.00	-1	1,096	-0.09%
2020/08/27	7	38.11	2	38.05	37.60	5	1,158	0.43%
2020/08/26	2	36.53	3	35.82	37.00	-1	1,126	-0.09%
2020/08/25	2	34.95	0	0.00	35.25	2	1,111	0.18%
2020/08/24	2	36.33	4	36.99	36.50	-2	1,126	-0.18%
2020/08/20	0	0.00	2	33.20	32.90	-2	1,126	-0.18%
2020/08/19	0	0.00	1	34.70	34.95	-1	1,245	-0.08%
2020/08/18	1	35.40	0	0.00	35.50	1	1,310	0.08%
2020/08/11	4	34.66	0	0.00	34.65	4	1,441	0.28%
2020/08/10	1	35.65	0	0.00	35.10	1	1,447	0.07%
2020/08/07	1	36.65	2	36.20	36.10	-1	1,471	-0.07%
2020/08/05	0	0.00	2	36.30	36.50	-2	1,501	-0.13%
2020/08/04	2	36.50	0	0.00	36.15	2	1,545	0.13%
2020/07/31	1	36.10	1	36.45	36.70	0	1,696	0.00%
2020/07/30	1	35.60	1	35.85	35.70	0	1,723	0.00%
2020/07/27	1	35.80	0	0.00	35.55	1	1,825	0.05%
2020/07/24	1	37.65	0	0.00	36.70	1	1,837	0.05%
2020/07/22	0	0.00	1	37.80	37.80	-1	1,857	-0.05%
2020/07/15	1	37.65	0	0.00	36.95	1	2,000	0.05%
2020/07/13	3	38.07	0	0.00	38.05	3	2,130	0.14%
2020/07/09	1	39.00	1	39.10	38.85	0	2,190	0.00%
2020/07/08	5	38.75	0	0.00	38.80	5	2,185	0.23%
2020/07/07	1	39.30	0	0.00	39.20	1	2,178	0.05%
2020/07/06	5	41.64	1	41.55	40.80	4	2,174	0.18%
2020/07/03	1	40.05	3	39.92	39.75	-2	2,141	-0.09%
2020/07/02	12	39.29	0	0.00	39.30	12	2,157	0.56%
2020/06/24	1	38.65	1	39.45	39.55	0	2,170	0.00%
2020/06/15	2	37.35	6	37.88	37.20	-4	2,322	-0.17%
2020/06/12	2	37.55	0	0.00	37.70	2	2,336	0.09%
2020/06/11	1	38.70	4	37.90	37.85	-3	2,357	-0.13%
2020/06/10	5	38.50	0	0.00	38.90	5	2,364	0.21%
2020/06/09	3	39.83	20	39.70	39.45	-17	2,359	-0.72%
2020/06/08	4	43.30	2	43.08	42.50	2	2,321	0.09%
2020/06/04	20	41.95	0	0.00	42.25	20	2,241	0.89%
2020/06/03	1	42.05	1	42.00	42.00	0	2,236	0.00%
2020/06/02	1	42.15	3	42.25	41.50	-2	2,214	-0.09%
2020/06/01	1	41.35	2	41.35	41.25	-1	2,214	-0.05%
2020/05/28	1	41.35	1	40.65	40.55	0	2,200	0.00%
2020/05/27	2	40.50	2	40.43	40.60	0	2,193	0.00%
2020/05/26	8	41.97	13	42.28	40.70	-5	2,180	-0.23%
2020/05/25	0	0.00	2	40.90	40.90	-2	2,064	-0.10%
2020/05/21	8	38.93	1	38.95	38.80	7	2,012	0.35%
2020/05/20	3	39.53	8	39.31	38.50	-5	2,017	-0.25%
2020/05/18	1	36.60	1	36.30	36.30	0	2,071	0.00%
2020/05/14	16	39.29	10	38.45	37.55	6	2,104	0.29%
2020/05/11	0	0.00	31	39.17	39.20	-31	2,079	-1.49%
2020/05/08	12	38.41	2	39.08	39.75	10	2,046	0.49%
2020/05/07	3	38.18	5	38.18	38.30	-2	1,969	-0.10%
2020/05/06	23	37.93	0	0.00	37.35	23	1,909	1.20%
2020/05/05	0	0.00	1	37.25	37.60	-1	1,888	-0.05%
2020/04/30	10	37.15	10	37.15	37.15	0	1,846	0.00%
2020/04/29	0	0.00	4	36.76	36.85	-4	1,858	-0.22%
2020/04/28	2	36.78	0	0.00	36.35	2	1,867	0.11%
2020/04/27	0	0.00	1	36.35	36.40	-1	1,870	-0.05%
2020/04/24	0	0.00	1	36.50	36.05	-1	1,861	-0.05%
2020/04/23	3	36.85	3	37.13	36.50	0	1,854	0.00%
2020/04/17	2	34.65	0	0.00	35.00	2	1,732	0.12%
2020/04/16	10	35.03	9	35.74	35.35	1	1,690	0.06%
2020/04/14	2	31.85	3	32.07	32.90	-1	1,557	-0.06%
2020/04/10	0	0.00	14	31.94	31.70	-14	1,558	-0.90%
2020/04/09	1	32.40	2	32.98	32.00	-1	1,577	-0.06%
2020/04/08	12	32.13	1	32.90	33.00	11	1,568	0.70%
2020/04/07	2	31.70	0	0.00	32.25	2	1,558	0.13%
2020/03/26	3	28.18	16	28.24	29.20	-13	1,865	-0.70%
2020/03/25	5	29.48	3	29.75	29.30	2	1,839	0.11%
2020/03/24	2	26.75	5	26.91	27.45	-3	1,814	-0.17%
2020/03/23	17	25.69	1	25.40	25.40	16	1,814	0.88%
2020/03/18	3	29.23	3	28.57	27.80	0	1,914	0.00%
2020/03/17	1	28.50	1	28.50	28.50	0	1,981	0.00%
2020/03/13	2	33.88	2	34.48	34.00	0	2,053	0.00%
2020/03/12	3	37.45	0	0.00	36.60	3	2,306	0.13%
2020/03/11	1	41.95	1	40.50	40.50	0	2,366	0.00%
2020/03/10	0	0.00	2	40.60	41.75	-2	2,362	-0.08%
2020/03/09	1	41.30	0	0.00	41.30	1	2,351	0.04%
2020/03/05	2	45.08	0	0.00	45.10	2	2,337	0.09%
2020/03/03	0	0.00	0	43.60	43.20	0	2,289	0.00%
2020/02/26	0	44.10	0	0.00	44.35	0	2,267	0.00%
2020/02/25	0	0.00	3	44.53	45.00	-3	2,261	-0.13%
2020/02/21	1	45.50	0	0.00	45.80	1	2,251	0.04%
2020/02/20	4	46.96	5	46.56	46.10	-1	2,232	-0.04%
2020/02/19	1	44.50	3	43.28	44.50	-2	2,107	-0.09%
2020/02/18	3	43.03	0	0.00	42.60	3	2,098	0.14%
2020/02/13	3	42.12	1	41.70	41.70	2	2,088	0.10%
2020/02/11	0	0.00	1	42.25	41.60	-1	2,122	-0.05%
2020/02/10	1	41.25	0	0.00	41.45	1	2,190	0.05%
2020/02/06	0	0.00	1	42.90	42.90	-1	2,287	-0.04%
2020/02/05	2	42.38	2	42.70	42.15	0	2,351	0.00%
2020/02/04	1	40.25	2	39.90	41.55	-1	2,428	-0.04%
2020/02/03	2	38.78	8	38.50	38.65	-6	2,450	-0.24%
2020/01/20	2	48.10	0	0.00	48.05	2	2,868	0.07%
2020/01/16	0	0.00	1	48.65	48.70	-1	3,126	-0.03%
2020/01/15	1	48.40	1	48.10	48.10	0	3,251	0.00%
2020/01/14	3	48.25	0	0.00	48.25	3	3,283	0.09%
2020/01/09	0	0.00	1	47.15	47.15	-1	3,316	-0.03%
2020/01/08	0	0.00	1	46.80	46.50	-1	3,455	-0.03%
2020/01/07	1	47.00	0	0.00	47.25	1	3,464	0.03%
2020/01/06	0	0.00	1	48.65	48.20	-1	3,501	-0.03%
2020/01/03	2	50.80	5	49.35	49.40	-3	3,520	-0.09%
2020/01/02	3	50.80	3	50.70	50.90	0	3,693	0.00%
2019/12/30	2	50.85	2	50.90	50.70	0	3,684	0.00%
2019/12/27	20	52.25	12	51.47	50.90	8	3,659	0.22%
2019/12/26	2	51.05	5.1	51.51	51.80	-3.1	3,458	-0.09%
2019/12/25	0	0.00	8	50.11	50.40	-8	3,347	-0.24%
2019/12/18	0	0.00	1	49.30	49.00	-1	3,325	-0.03%
2019/12/17	1	50.50	0	0.00	49.90	1	3,355	0.03%
2019/12/13	1	48.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	4	49.68	0	0.00	48.60	4	3,507	0.11%
2019/12/11	1	50.00	0	0.00	50.00	1	3,431	0.03%
2019/12/09	9	50.29	7	49.71	49.20	2	3,352	0.06%
2019/12/06	2	46.80	2	47.30	49.65	0	3,101	0.00%
2019/11/26	1	46.50	1	46.40	46.40	0	3,217	0.00%
2019/11/18	2	47.05	0	0.00	46.70	2	3,694	0.05%
2019/11/15	2	46.78	1	47.15	46.65	1	3,915	0.03%
2019/11/14	2	46.45	3	46.10	46.10	-1	3,987	-0.03%
2019/11/13	1	47.70	1	47.20	47.00	0	4,056	0.00%
2019/11/12	0	0.00	2	47.28	47.40	-2	4,066	-0.05%
2019/11/11	2	46.63	0	0.00	45.80	2	4,094	0.05%
2019/11/08	4	47.76	4	47.80	47.70	0	4,099	0.00%
2019/11/07	1	49.60	0	0.00	47.80	1	4,121	0.02%
2019/11/05	1	51.90	3	51.30	51.50	-2	3,973	-0.05%
2019/11/04	6	51.95	1	52.80	51.80	5	3,945	0.13%
2019/11/01	1	51.70	1	53.50	53.30	0	3,874	0.00%
2019/10/31	0	0.00	1	51.20	51.50	-1	3,776	-0.03%
2019/10/30	3	52.33	6	52.68	52.40	-3	3,732	-0.08%
2019/10/29	5	51.42	2	50.70	50.80	3	3,604	0.08%
2019/10/28	7	53.13	8	53.14	51.70	-1	3,527	-0.03%
2019/10/25	8	50.86	5	50.02	53.10	3	3,262	0.09%
2019/10/24	4	48.13	3	48.30	48.30	1	3,025	0.03%
2019/10/23	9	48.76	7	49.42	48.40	2	3,020	0.07%
2019/10/22	2	47.10	6	48.05	48.25	-4	2,906	-0.14%
2019/10/18	0	0.00	1	47.05	47.05	-1	2,864	-0.03%
2019/10/17	1	46.80	0	0.00	46.80	1	2,858	0.03%
2019/10/16	6	47.83	3	48.57	47.10	3	2,841	0.11%
2019/10/15	0	0.00	14	46.97	46.50	-14	2,708	-0.52%
2019/10/14	0	0.00	1	46.80	46.80	-1	2,767	-0.04%
2019/10/09	13	46.90	1	46.60	46.60	12	2,713	0.44%
2019/10/08	8	47.17	7	46.83	47.00	1	2,681	0.04%
2019/10/04	1	45.70	1	45.95	44.90	0	2,482	0.00%
2019/10/03	0	0.00	2	44.55	44.55	-2	2,460	-0.08%
2019/10/02	2	45.68	1	45.40	45.40	1	2,477	0.04%
2019/10/01	0	0.00	1	44.20	44.95	-1	2,461	-0.04%
2019/09/27	1	43.20	0	0.00	43.00	1	2,455	0.04%
2019/09/24	2	46.10	0	0.00	45.70	2	2,468	0.08%
2019/09/20	0	0.00	2	46.10	46.10	-2	2,457	-0.08%
2019/09/19	2	48.08	14	47.42	46.50	-12	2,419	-0.50%
2019/09/18	13	45.43	2	45.65	45.90	11	2,245	0.49%
2019/09/17	0	0.00	1	43.90	44.70	-1	2,237	-0.04%
2019/09/12	1	43.70	0	0.00	43.70	1	2,198	0.05%
2019/09/11	0	0.00	2	43.40	43.40	-2	2,202	-0.09%
2019/09/10	1	44.90	3	45.13	45.00	-2	2,209	-0.09%
2019/09/09	4	46.65	3	46.45	46.20	1	2,176	0.05%
2019/09/06	0	0.00	1	45.95	45.95	-1	2,114	-0.05%
2019/09/05	1	46.20	0	0.00	46.20	1	2,103	0.05%
2019/09/04	2	46.20	0	0.00	46.30	2	2,093	0.10%
2019/09/03	0	0.00	1	46.00	46.00	-1	2,091	-0.05%
2019/08/30	1	47.05	0	0.00	45.60	1	2,058	0.05%
2019/08/29	2	46.40	2	46.75	46.40	0	2,011	0.00%
2019/08/28	5	48.22	49	47.67	47.30	-44	1,965	-2.24%
2019/08/27	6	45.58	9	46.27	48.10	-3	1,869	-0.16%
2019/08/26	2	44.05	0	0.00	44.00	2	1,735	0.12%
2019/08/23	2	45.80	8	45.52	45.35	-6	1,688	-0.36%
2019/08/22	16	46.37	5	45.38	46.35	11	1,643	0.67%
2019/08/21	1	44.85	0	0.00	44.80	1	1,537	0.07%
2019/08/20	48	44.25	2	44.38	44.70	46	1,452	3.17%
2019/08/16	1	38.30	5	39.20	40.40	-4	1,134	-0.35%
2019/08/14	4	38.41	10	38.66	37.85	-6	1,028	-0.58%
2019/08/08	0	0.00	1	34.60	35.10	-1	919	-0.11%
2019/08/07	1	34.10	0	0.00	34.30	1	911	0.11%
2019/07/31	0	0.00	1	35.10	35.70	-1	910	-0.11%
2019/07/30	0	0.00	2	35.73	34.95	-2	904	-0.22%
2019/07/26	0	0.00	0	36.95	36.95	0	887	0.00%
2019/07/24	0	0.00	3	36.87	37.00	-3	878	-0.34%
2019/07/23	0	0.00	1	36.35	36.20	-1	860	-0.12%
2019/07/22	1	36.55	0	0.00	36.45	1	857	0.12%
2019/07/19	2	36.03	0	0.00	36.25	2	851	0.23%
2019/07/16	4	36.78	6	36.98	36.15	-2	830	-0.24%
2019/07/15	1	34.70	0	0.00	35.00	1	751	0.13%
2019/07/11	1	34.80	0	0.00	34.65	1	747	0.13%
2019/07/09	0	34.05	0	0.00	34.25	0	735	0.00%
2019/07/08	6	34.88	1	34.55	34.55	5	731	0.68%
2019/07/05	0	0.00	2	34.30	34.50	-2	701	-0.29%
2019/06/28	1	32.80	0	0.00	32.75	1	641	0.16%
2019/06/27	1	33.05	2	33.48	33.15	-1	639	-0.16%
2019/06/26	0	0.00	1	33.35	33.40	-1	619	-0.16%
2019/06/24	2	33.68	1	33.90	33.25	1	597	0.17%
2019/06/20	5	32.60	5	32.35	32.35	0	512	0.00%
2019/06/19	5	32.05	5	32.20	32.20	0	510	0.00%
2019/06/18	3	32.82	3	32.08	31.85	0	500	0.00%
2019/06/14	0	0.00	5	30.65	30.85	-5	468	-1.07%
2019/06/13	5	31.50	0	0.00	30.90	5	483	1.03%
2019/06/12	6	31.23	5	31.20	31.20	1	487	0.21%
2019/06/10	0	0.00	1	31.15	31.15	-1	468	-0.21%
2019/05/21	1	29.75	0	0.00	30.65	1	681	0.15%
2019/05/20	0	0.00	1	30.25	30.05	-1	740	-0.13%
2019/05/17	1	30.70	1	30.55	30.55	0	748	0.00%
2019/05/10	0	0.00	5	30.24	30.15	-5	912	-0.55%
2019/05/09	6	29.37	0	0.00	29.20	6	908	0.66%
2019/05/08	1	31.00	0	0.00	31.00	1	908	0.11%
2019/05/07	0	0.00	1	31.85	31.35	-1	917	-0.11%
2019/05/06	3	31.65	1	31.35	31.35	2	929	0.22%
2019/05/02	3	32.10	8	31.58	32.70	-5	947	-0.53%
2019/04/30	5	30.40	0	0.00	30.45	5	945	0.53%
2019/04/29	2	30.65	0	0.00	30.65	2	1,002	0.20%
2019/04/25	2	32.40	0	0.00	32.50	2	1,162	0.17%
2019/04/23	2	32.55	0	0.00	32.55	2	1,319	0.15%
2019/04/18	0	0.00	6	34.55	33.05	-6	1,338	-0.45%
2019/04/17	10	34.40	4	34.40	34.30	6	1,345	0.45%
2019/04/12	1	34.05	1	33.45	33.45	0	1,395	0.00%
2019/04/03	0	0.00	1	34.30	34.15	-1	1,472	-0.07%
2019/03/19	0	0.00	5	34.10	34.10	-5	1,801	-0.28%
2019/03/18	2	33.80	0	0.00	33.95	2	1,808	0.11%
2019/03/13	0	0.00	3	35.37	35.25	-3	1,985	-0.15%
2019/03/06	0	0.00	1	37.35	37.20	-1	2,397	-0.04%
2019/03/04	1	38.35	1	37.85	37.90	0	2,692	0.00%
2019/02/26	0	0.00	1	37.35	36.80	-1	2,641	-0.04%
2019/02/25	0	0.00	10	37.59	37.25	-10	2,683	-0.37%
2019/02/22	0	0.00	2	37.35	36.70	-2	2,667	-0.07%
2019/02/20	3	36.63	3	36.93	36.70	0	2,678	0.00%
2019/02/19	7	37.32	1	37.95	36.70	6	2,688	0.22%
2019/02/18	1	36.30	20	36.35	36.50	-19	2,701	-0.70%
2019/02/15	0	0.00	1	35.85	36.00	-1	2,692	-0.04%
2019/02/14	1	38.60	5	37.88	36.60	-4	2,683	-0.15%
2019/02/13	26	36.71	3	36.45	36.35	23	2,608	0.88%
2019/02/12	4	36.33	3	36.35	36.30	1	2,576	0.04%
2019/02/11	1	35.75	4	35.99	36.15	-3	2,557	-0.12%
2019/01/30	0	0.00	1	34.40	34.40	-1	2,554	-0.04%
2019/01/28	0	0.00	5	35.35	34.80	-5	2,593	-0.19%
2019/01/25	3	35.15	1	35.10	34.95	2	2,603	0.08%
2019/01/24	0	0.00	1	35.00	34.95	-1	2,613	-0.04%
2019/01/23	4	35.43	3	35.17	34.90	1	2,628	0.04%
2019/01/21	1	36.30	4	36.20	35.70	-3	2,603	-0.12%
2019/01/18	1	35.80	1	36.35	35.70	0	2,556	0.00%
2019/01/16	1	35.70	0	0.00	35.10	1	2,417	0.04%
2019/01/14	2	32.60	1	32.65	32.50	1	2,272	0.04%
2019/01/11	1	34.15	0	0.00	33.40	1	2,274	0.04%
2019/01/08	1	33.40	1	33.50	33.50	0	2,284	0.00%
2019/01/07	1	33.60	0	0.00	33.45	1	2,276	0.04%
2019/01/04	4	32.23	2	32.90	32.90	2	2,294	0.09%
2019/01/03	1	32.80	1	33.20	32.60	0	2,282	0.00%
2018/12/28	0	0.00	2	33.53	33.25	-2	2,346	-0.09%
2018/12/27	1	32.55	0	0.00	32.25	1	2,334	0.04%
2018/12/26	3	33.15	3	32.13	31.70	0	2,339	0.00%
2018/12/25	2	32.05	0	0.00	32.10	2	2,332	0.09%
2018/12/24	3	32.80	0	0.00	33.05	3	2,363	0.13%
2018/12/21	2	32.38	2	32.70	32.70	0	2,387	0.00%
2018/12/18	0	0.00	2	34.55	34.00	-2	2,493	-0.08%
2018/12/14	2	34.90	0	0.00	35.05	2	2,464	0.08%
2018/12/12	3	36.77	2	36.95	37.10	1	2,386	0.04%
2018/12/11	1	34.70	1	34.80	34.80	0	2,220	0.00%
2018/12/10	1	34.00	2	34.45	34.30	-1	2,221	-0.05%
2018/12/06	1	38.20	5	37.20	35.10	-4	2,121	-0.19%
2018/12/05	7	38.66	2	38.80	38.95	5	2,034	0.25%
2018/12/04	0	0.00	1	36.40	36.30	-1	1,827	-0.05%
2018/12/03	3	36.18	4	36.44	35.90	-1	1,816	-0.06%
2018/11/30	6	35.88	5	35.70	35.00	1	1,745	0.06%
2018/11/29	7	34.96	6	35.00	35.30	1	1,674	0.06%
2018/11/28	10	35.60	7	35.49	35.30	3	1,616	0.19%
2018/11/27	5	32.19	5	33.16	33.75	0	1,451	0.00%
2018/11/26	2	30.23	0	0.00	30.70	2	1,329	0.15%
2018/11/22	1	30.90	1	31.80	29.70	0	1,358	0.00%
2018/11/20	1	30.50	0	0.00	30.00	1	1,312	0.08%
2018/11/16	1	29.70	8	29.84	29.95	-7	1,295	-0.54%
2018/11/15	5	30.13	6	30.12	30.00	-1	1,279	-0.08%
2018/11/14	0	0.00	1	28.80	28.50	-1	1,212	-0.08%
2018/11/07	2	28.28	12	28.61	29.05	-10	1,271	-0.79%
2018/11/06	1	29.10	1	27.85	27.85	0	1,292	0.00%
2018/11/05	0	0.00	1	28.80	28.95	-1	1,315	-0.08%
2018/11/02	0	0.00	1	28.50	28.50	-1	1,342	-0.07%
2018/11/01	2	28.50	2	28.15	28.35	0	1,338	0.00%
2018/10/31	5	26.63	3	26.70	27.45	2	1,349	0.15%
2018/10/30	0	0.00	1	25.55	25.50	-1	1,345	-0.07%
2018/10/29	1	25.70	0	0.00	25.45	1	1,366	0.07%
2018/10/26	0	0.00	2	25.75	25.35	-2	1,384	-0.14%
2018/10/25	1	26.60	1	25.60	25.60	0	1,397	0.00%
2018/10/23	1	29.40	0	0.00	28.35	1	1,419	0.07%
2018/10/22	2	29.30	0	0.00	29.60	2	1,451	0.14%
2018/10/19	2	28.55	6	28.60	28.90	-4	1,507	-0.27%
2018/10/17	10	29.23	2	29.58	29.25	8	1,610	0.50%
2018/10/16	3	28.92	2	29.40	28.90	1	1,633	0.06%
2018/10/15	5	28.30	1	28.30	28.35	4	1,661	0.24%
2018/10/12	1	28.05	1	27.95	28.05	0	1,687	0.00%
2018/10/11	4	27.28	2	27.28	27.00	2	1,713	0.12%
2018/10/09	2	31.33	1	30.95	30.00	1	1,792	0.06%
2018/10/08	0	0.00	2	33.38	32.70	-2	1,957	-0.10%
2018/10/05	1	34.05	0	0.00	33.85	1	1,968	0.05%
2018/10/04	2	38.23	2	37.50	37.50	0	1,969	0.00%
2018/10/02	1	39.40	1	38.60	38.60	0	2,079	0.00%
2018/10/01	1	38.70	2	38.35	39.10	-1	2,092	-0.05%
2018/09/28	2	38.75	0	0.00	38.50	2	2,183	0.09%
2018/09/27	5	39.33	5	38.70	38.20	0	2,335	0.00%
2018/09/18	2	36.03	1	35.70	35.70	1	3,290	0.03%
2018/09/14	1	36.30	1	36.90	37.45	0	3,478	0.00%
2018/09/12	3	35.40	0	0.00	35.75	3	3,840	0.08%
2018/09/11	2	35.60	2	35.85	36.20	0	4,084	0.00%
2018/09/10	3	36.03	4	35.33	35.05	-1	4,200	-0.02%
2018/09/04	1	40.40	0	0.00	40.90	1	5,674	0.02%
2018/09/03	0	0.00	1	41.50	40.10	-1	5,940	-0.02%
2018/08/31	0	0.00	1	42.10	42.10	-1	6,225	-0.02%
2018/08/30	1	41.95	1	41.55	41.30	0	6,336	0.00%
2018/08/29	3	42.13	3	41.62	41.10	0	6,392	0.00%
2018/08/28	2	40.35	2	40.75	40.35	0	6,415	0.00%
2018/08/27	4	39.90	2	40.85	40.90	2	6,494	0.03%
2018/08/21	0	0.00	1	40.70	40.70	-1	7,422	-0.01%
2018/08/20	3	41.28	2	40.20	40.20	1	7,592	0.01%
2018/08/17	3	43.08	0	0.00	41.30	3	7,777	0.04%
2018/08/16	0	0.00	1	40.55	41.20	-1	7,946	-0.01%
2018/08/15	4	40.20	7	40.44	40.80	-3	7,961	-0.04%
2018/08/14	4	40.99	0	0.00	40.85	4	7,949	0.05%
2018/08/09	0	0.00	1	45.85	45.80	-1	7,839	-0.01%
2018/08/08	5	47.90	0	0.00	47.30	5	7,819	0.06%
2018/08/07	3	48.23	2	48.10	48.10	1	7,832	0.01%
2018/08/03	0	0.00	2	46.90	48.15	-2	7,840	-0.03%
2018/08/01	1	48.80	0	0.00	48.90	1	7,815	0.01%
2018/07/31	0	0.00	9	49.01	48.40	-9	7,801	-0.12%
2018/07/30	11	48.54	3	48.80	48.60	8	7,792	0.10%
2018/07/27	1	50.50	2	50.95	50.90	-1	7,785	-0.01%
2018/07/26	3	50.57	5	50.32	49.90	-2	7,776	-0.03%
2018/07/25	3	50.07	6	50.20	50.30	-3	7,717	-0.04%
2018/07/24	7	50.13	2	50.18	49.75	5	7,694	0.06%
2018/07/23	2	48.35	3	48.10	48.10	-1	7,619	-0.01%
2018/07/20	2	48.13	1	48.60	48.60	1	7,595	0.01%
2018/07/19	1	49.20	2	49.80	49.80	-1	7,558	-0.01%
2018/07/18	1	49.05	2	50.28	49.20	-1	7,535	-0.01%
2018/07/17	1	50.40	1	51.90	50.90	0	7,498	0.00%
2018/07/16	4	53.85	4	53.30	53.50	0	7,432	0.00%
2018/07/13	0	0.00	8	50.60	50.10	-8	7,316	-0.11%
2018/07/12	21	49.75	21	49.83	50.50	0	7,303	0.00%
2018/07/11	2	50.30	1	50.70	49.60	1	7,281	0.01%
2018/07/10	2	50.50	7	50.27	51.00	-5	7,212	-0.07%
2018/07/09	1	50.20	2	50.20	49.50	-1	7,168	-0.01%
2018/07/06	12	50.53	0	0.00	51.10	12	7,143	0.17%
2018/07/05	2	49.95	2	48.50	50.30	0	7,059	0.00%
2018/07/04	3	52.87	4	52.93	52.20	-1	6,912	-0.01%
2018/07/03	7	56.71	8	57.06	54.10	-1	6,815	-0.01%
2018/07/02	5	56.10	0	0.00	55.80	5	6,538	0.08%
2018/06/29	6	56.77	3	55.63	55.40	3	6,411	0.05%
2018/06/28	3	54.20	7	54.17	55.00	-4	6,177	-0.06%
2018/06/27	8	54.00	3	53.50	53.20	5	6,026	0.08%
2018/06/26	3	51.63	5	51.86	51.50	-2	5,837	-0.03%
2018/06/25	3	52.10	5	51.40	50.50	-2	5,736	-0.03%
2018/06/22	3	53.83	2	53.25	52.50	1	5,680	0.02%
2018/06/21	14	55.62	12	56.03	56.30	2	5,564	0.04%
2018/06/20	26	54.51	24	54.41	52.20	2	5,338	0.04%
2018/06/19	2	55.10	1	53.80	53.80	1	5,136	0.02%
2018/06/15	6	58.35	2	57.55	57.20	4	5,187	0.08%
2018/06/14	5	56.82	5	57.96	58.50	0	4,883	0.00%
2018/06/13	4	55.20	5	57.22	53.20	-1	4,486	-0.02%
2018/06/12	11	56.18	7	56.41	56.50	4	4,175	0.10%
2018/06/11	4	52.15	15	51.34	53.20	-11	3,770	-0.29%
2018/06/08	7	46.97	9	47.75	48.40	-2	3,522	-0.06%
2018/06/07	2	44.38	1	44.50	45.60	1	3,275	0.03%
2018/06/06	2	44.05	1	43.85	43.85	1	3,170	0.03%
2018/06/05	4	44.63	5	43.67	43.90	-1	3,131	-0.03%
2018/06/04	5	47.25	1	46.80	45.55	4	3,106	0.13%
2018/06/01	0	0.00	4	47.08	46.50	-4	3,065	-0.13%
2018/05/31	20	49.01	16	48.81	46.10	4	3,119	0.13%
2018/05/30	35	45.68	43	46.03	47.10	-8	2,874	-0.28%
2018/05/29	9	45.71	8	46.13	43.90	1	2,552	0.04%
2018/05/28	35	43.09	28	43.61	43.85	7	2,358	0.30%
2018/05/25	6	42.26	5	41.59	40.95	1	2,209	0.05%
2018/05/24	14	40.88	13	41.30	41.70	1	2,033	0.05%
2018/05/23	0	0.00	1	36.95	37.95	-1	1,873	-0.05%
2018/05/22	0	36.05	0	0.00	36.05	0	1,871	0.00%
2018/05/21	1	37.00	2	37.15	37.20	-1	1,899	-0.05%
2018/05/16	10	38.50	11	37.11	37.10	-1	1,993	-0.05%
2018/05/15	5	37.78	4	37.89	37.80	1	2,038	0.05%
2018/05/11	6	38.48	4	38.85	37.20	2	2,141	0.09%
2018/05/10	2	37.20	10	35.30	37.20	-8	2,191	-0.37%
2018/05/07	0	0.00	1	34.60	34.75	-1	2,903	-0.03%
2018/05/04	11	35.09	3	34.02	34.25	8	3,184	0.25%
2018/05/03	2	33.85	0	0.00	33.70	2	3,340	0.06%
2018/05/02	3	36.50	0	0.00	36.40	3	3,482	0.09%
2018/04/27	0	0.00	3	36.90	37.00	-3	3,747	-0.08%
2018/04/26	0	0.00	20	36.60	36.00	-20	3,777	-0.53%
2018/04/24	3	37.13	2	37.48	37.20	1	3,911	0.03%
2018/04/19	22	41.89	0	0.00	40.75	22	3,927	0.56%
2018/04/18	0	0.00	2	37.68	38.70	-2	3,847	-0.05%
2018/04/10	1	40.60	0	0.00	40.35	1	4,193	0.02%
2018/03/31	0	0.00	2	40.93	41.20	-2	4,816	-0.04%
2018/03/28	1	42.10	1	41.35	41.35	0	5,094	0.00%
2018/03/22	1	42.15	1	42.65	41.95	0	5,565	0.00%
2018/03/21	1	44.60	2	45.65	43.60	-1	5,554	-0.02%
2018/03/20	3	42.17	4	42.49	43.00	-1	5,452	-0.02%
2018/03/19	1	41.80	0	0.00	41.80	1	5,478	0.02%
2018/03/16	0	0.00	2	42.90	42.50	-2	5,526	-0.04%
2018/03/15	0	0.00	2	42.18	42.65	-2	5,672	-0.04%
2018/03/14	1	42.65	0	0.00	42.10	1	5,723	0.02%
2018/03/13	5	42.80	6	42.27	42.00	-1	5,841	-0.02%
2018/03/08	3	42.13	1	42.45	41.70	2	5,783	0.03%
2018/03/07	2	42.08	3	41.97	41.10	-1	5,746	-0.02%
2018/03/06	7	43.93	3	44.07	43.20	4	5,715	0.07%
2018/03/05	1	41.45	6	41.63	41.45	-5	5,554	-0.09%
2018/03/01	2	40.45	0	0.00	41.00	2	5,495	0.04%
2018/02/23	1	41.15	6	41.81	41.10	-5	5,742	-0.09%
2018/02/22	5	40.56	6	40.55	40.50	-1	6,065	-0.02%
2018/02/21	4	40.48	1	39.80	40.30	3	6,351	0.05%
2018/02/12	3	39.00	9	38.58	38.65	-6	6,631	-0.09%
2018/02/09	8	37.68	2	37.00	37.50	6	6,645	0.09%
2018/02/08	2	38.95	2	39.03	39.15	0	6,637	0.00%
2018/02/07	2	39.53	1	40.20	38.85	1	6,614	0.02%
2018/02/06	2	41.18	0	0.00	38.30	2	6,578	0.03%
2018/02/05	0	0.00	3	42.12	42.50	-3	6,496	-0.05%
2018/02/02	2	44.13	2	44.18	43.75	0	6,467	0.00%
2018/02/01	8	46.76	4	47.74	45.60	4	6,401	0.06%
2018/01/31	8	46.41	8	46.91	47.10	0	6,168	0.00%
2018/01/30	7	47.78	4	47.79	46.60	3	5,992	0.05%
2018/01/29	16	45.83	9	46.90	47.85	7	5,696	0.12%
2018/01/26	2	43.75	13	43.60	43.50	-11	5,462	-0.20%
2018/01/25	4	44.85	6	43.80	41.80	-2	5,388	-0.04%
2018/01/24	6	43.53	6	43.73	44.60	0	5,370	0.00%
2018/01/23	0	0.00	4	45.16	45.25	-4	5,326	-0.08%
2018/01/22	0	0.00	1	40.95	41.15	-1	5,353	-0.02%
2018/01/19	2	39.93	2	40.55	40.10	0	5,650	0.00%
2018/01/18	9	40.70	5	40.43	40.15	4	6,086	0.07%
2018/01/17	1	38.85	2	39.00	39.15	-1	6,095	-0.02%
2018/01/16	1	39.90	0	0.00	39.70	1	6,165	0.02%
2018/01/12	1	40.45	1	39.95	39.95	0	6,189	0.00%
2018/01/10	6	39.91	0	0.00	39.15	6	6,270	0.10%
2018/01/09	0	0.00	65	40.89	40.15	-65	6,242	-1.04%
2018/01/08	3	44.87	16	45.05	43.85	-13	6,153	-0.21%
2018/01/05	3	45.67	8	46.21	45.30	-5	6,100	-0.08%
2018/01/04	7	43.44	2	43.13	43.30	5	5,938	0.08%
2018/01/03	25	44.45	21	44.10	44.10	4	5,876	0.07%
2018/01/02	53	44.40	9	44.51	43.80	44	5,769	0.76%