泰碩 (3338)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
83.5
漲跌
▼4.1
漲幅
-4.68%
成交量
28,586張
產業
上市電子零組件類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	22.7	83.39	29	84.00	83.50	-6.3	6,408	-0.10%
2024/05/21	49	86.02	56	86.74	87.60	-7	5,967	-0.12%
2024/05/20	0	0.00	4.5	79.80	80.80	-4.5	5,023	-0.09%
2024/05/15	0	0.00	3	70.50	70.30	-3	4,873	-0.06%
2024/05/10	0	0.00	4	71.28	71.20	-4	5,090	-0.08%
2024/05/07	3	74.90	0	0.00	74.10	3	5,125	0.06%
2024/05/03	4	72.20	6	72.80	72.10	-2	4,991	-0.04%
2024/05/02	1	74.00	2	74.35	73.50	-1	4,925	-0.02%
2024/04/30	1	74.00	4	73.95	74.10	-3	4,853	-0.06%
2024/04/29	7	74.10	1	75.00	73.80	6	4,780	0.13%
2024/04/26	4	71.98	5	70.56	70.50	-1	4,646	-0.02%
2024/04/25	11	73.61	7	73.66	72.60	4	4,455	0.09%
2024/04/24	0	0.00	2	72.70	73.30	-2	4,192	-0.05%
2024/04/23	0	66.00	0	0.00	66.70	0	4,090	0.00%
2024/04/22	1	65.46	0	0.00	64.80	1	4,080	0.03%
2024/04/19	0.1	67.70	5	67.30	67.80	-4.9	4,057	-0.12%
2024/04/17	0.1	67.30	0	0.00	69.20	0.1	3,961	0.00%
2024/04/16	0.2	65.14	0	0.00	64.60	0.2	3,921	0.00%
2024/04/15	0.1	67.66	0	0.00	67.00	0.1	3,909	0.00%
2024/04/12	0.1	68.90	1	69.20	68.80	-0.9	3,905	-0.02%
2024/04/11	0.2	68.27	0	0.00	67.90	0.2	3,907	0.00%
2024/04/10	1	70.50	2	69.20	68.90	-1	4,013	-0.02%
2024/04/09	4.2	69.41	2	70.55	70.50	2.2	4,009	0.05%
2024/04/08	0	66.45	0	0.00	65.80	0	3,965	0.00%
2024/04/03	3.1	65.29	3	65.20	64.90	0.1	4,086	0.00%
2024/04/01	0.1	65.46	1	65.50	65.40	-0.9	4,473	-0.02%
2024/03/29	0.1	65.27	1	64.70	64.70	-0.9	4,465	-0.02%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	1	65.49	0	0.00	65.40	1	4,455	0.02%
2024/03/26	0	66.20	2	65.50	65.30	-2	4,443	-0.04%
2024/03/25	2	67.75	1	67.50	67.30	1	4,406	0.02%
2024/03/22	0.1	66.13	1	65.80	65.70	-0.9	4,392	-0.02%
2024/03/21	0	66.90	0	0.00	66.20	0	4,376	0.00%
2024/03/20	2	67.29	0	0.00	66.00	2	4,370	0.05%
2024/03/19	0.1	68.40	3	68.67	67.50	-2.9	4,349	-0.07%
2024/03/18	0.1	68.61	1	68.20	68.90	-0.9	4,375	-0.02%
2024/03/15	0.1	68.23	0	0.00	67.60	0.1	4,498	0.00%
2024/03/14	1	68.01	0	0.00	67.90	1	4,481	0.02%
2024/03/13	6	70.67	5	69.90	71.00	1	4,425	0.02%
2024/03/12	0	0.00	1	68.80	72.40	-1	4,272	-0.02%
2024/03/11	2	70.75	2	70.20	68.70	0	4,134	0.00%
2024/03/08	4	72.05	4	74.75	70.80	0	4,020	0.00%
2024/03/07	23	77.83	18	77.62	76.10	5	3,727	0.13%
2024/03/06	4	71.85	5	72.38	73.20	-1	3,062	-0.03%
2024/03/05	2.1	66.66	1	66.90	66.60	1.1	2,854	0.04%
2024/03/04	4.1	69.39	0	0.00	67.50	4.1	2,823	0.15%
2024/03/01	2	67.75	3	67.97	68.00	-1	2,698	-0.04%
2024/02/29	0.1	66.70	0	0.00	66.50	0.1	2,608	0.00%
2024/02/27	0	63.11	0	0.00	65.70	0	2,572	0.00%
2024/02/23	2	65.09	1	64.00	64.00	1	2,558	0.04%
2024/02/22	2	67.05	0	0.00	66.10	2	2,545	0.08%
2024/02/21	0.1	65.75	0	0.00	65.20	0.1	2,529	0.00%
2024/02/20	2.1	65.30	2.2	65.53	65.50	-0.1	2,514	0.00%
2024/02/19	0	0.00	1	66.10	66.10	-1	2,493	-0.04%
2024/02/16	3	66.70	0	0.00	67.30	3	2,461	0.12%
2024/02/15	3.1	64.12	3	66.00	65.50	0.1	2,388	0.00%
2024/02/05	1.1	65.49	3	65.70	64.60	-1.9	2,349	-0.08%
2024/02/02	1	65.00	3	66.87	66.50	-2	2,301	-0.09%
2024/02/01	2.1	64.68	1	64.50	64.40	1.1	2,132	0.05%
2024/01/31	1.1	62.88	0	0.00	63.70	1.1	2,134	0.05%
2024/01/30	2.1	65.06	2	65.30	64.00	0.1	2,143	0.00%
2024/01/29	0	0.00	2	63.50	63.10	-2	2,064	-0.10%
2024/01/26	0	61.40	0	0.00	61.00	0	2,064	0.00%
2024/01/25	0.1	62.03	0	0.00	61.80	0.1	2,134	0.00%
2024/01/23	0.1	62.50	4	62.80	63.00	-4	2,302	-0.17%
2024/01/22	0.1	63.40	0	0.00	63.60	0.1	2,289	0.00%
2024/01/19	0	61.60	0	0.00	61.60	0	2,258	0.00%
2024/01/18	0	60.83	0	0.00	61.50	0	2,254	0.00%
2024/01/12	1	61.20	0	0.00	60.50	1	2,228	0.04%
2024/01/11	3	61.40	0	0.00	61.50	3	2,221	0.14%
2024/01/10	0	60.60	0	0.00	60.00	0	2,220	0.00%
2024/01/09	2	62.34	2	62.30	60.90	0	2,213	0.00%
2024/01/08	1	62.40	0	0.00	62.00	1	2,202	0.05%
2024/01/05	0	62.90	0	0.00	62.60	0	2,195	0.00%
2024/01/04	2	67.70	3	65.57	64.00	-1	2,177	-0.05%
2024/01/03	0	0.00	2	66.80	65.90	-2	2,083	-0.10%
2024/01/02	2	66.15	2	65.80	67.30	0	2,062	0.00%
2023/12/29	3	67.66	3	67.17	67.20	0	1,996	0.00%
2023/12/28	13	66.69	5	66.76	67.10	8	1,884	0.43%
2023/12/25	0	60.90	0	0.00	60.10	0	1,589	0.00%
2023/12/21	0	59.60	0	0.00	59.20	0	1,723	0.00%
2023/12/20	0	0.00	1	58.90	58.80	-1	1,751	-0.06%
2023/12/19	0	58.55	0	0.00	58.30	0	1,837	0.00%
2023/12/18	0	60.32	1	60.40	59.50	-1	1,920	-0.05%
2023/12/15	0	61.90	0	0.00	61.30	0	2,052	0.00%
2023/12/14	1	62.31	1	63.30	62.50	0	2,065	0.00%
2023/12/13	1	62.30	8	62.11	62.00	-7	2,071	-0.34%
2023/12/12	9	64.80	2	66.10	61.60	7	2,069	0.34%
2023/12/11	0	62.00	2	61.95	62.20	-2	2,006	-0.10%
2023/12/08	1	60.80	0	0.00	60.80	1	2,009	0.05%
2023/12/07	2	61.70	0	0.00	61.20	2	2,022	0.10%
2023/12/06	0.1	60.63	0	0.00	60.10	0.1	2,064	0.00%
2023/12/05	0.1	60.70	0	0.00	60.90	0.1	2,169	0.00%
2023/12/04	0.1	61.68	0	0.00	61.50	0.1	2,315	0.00%
2023/12/01	0	0.00	1	61.70	61.30	-1	2,334	-0.04%
2023/11/30	0	0.00	3	61.00	61.20	-3	2,348	-0.13%
2023/11/28	0	0.00	1	60.30	60.30	-1	2,507	-0.04%
2023/11/27	0.2	58.00	0	0.00	58.30	0.2	2,540	0.01%
2023/11/24	1.2	58.73	1	58.60	58.60	0.2	2,601	0.01%
2023/11/22	0	0.00	1	60.90	60.80	-1	2,615	-0.04%
2023/11/21	1	60.80	0	0.00	60.60	1	2,621	0.04%
2023/11/20	3	60.17	0	0.00	60.70	3	2,662	0.11%
2023/11/16	1	59.70	1	59.80	59.70	0	2,806	0.00%
2023/11/15	0.1	60.50	1	59.60	59.60	-1	2,855	-0.03%
2023/11/14	0	59.90	0	0.00	60.50	0	2,911	0.00%
2023/11/13	1	59.80	0	0.00	60.00	1	3,040	0.03%
2023/11/09	1	60.40	1	60.50	60.40	0	3,096	0.00%
2023/11/08	0	0.00	1	59.70	59.50	-1	3,099	-0.03%
2023/11/07	2	59.50	2	59.60	59.50	0	3,136	0.00%
2023/11/06	1	59.20	1	58.50	58.70	0	3,149	0.00%
2023/11/02	1.1	59.21	1	57.70	59.40	0.1	3,210	0.00%
2023/11/01	1.1	57.99	0	0.00	56.50	1.1	3,215	0.03%
2023/10/31	1	59.90	1	59.90	59.90	0	3,145	0.00%
2023/10/27	0	0.00	2	54.30	53.60	-2	3,252	-0.06%
2023/10/26	1	54.00	0	0.00	54.00	1	3,373	0.03%
2023/10/23	0	0.00	1	54.40	54.20	-1	3,921	-0.03%
2023/10/16	0	0.00	0.5	56.28	55.80	-0.5	5,979	-0.01%
2023/10/13	0.2	57.53	0	0.00	57.40	0.2	6,269	0.00%
2023/10/11	0.1	57.50	0.1	57.60	56.80	0	6,643	0.00%
2023/10/06	0.1	60.07	0	0.00	59.50	0.1	6,668	0.00%
2023/10/05	4	60.58	0	0.00	60.20	4	6,658	0.06%
2023/10/04	1.1	60.59	4	61.03	60.40	-3	6,663	-0.04%
2023/10/03	0.2	63.25	0	0.00	62.00	0.2	6,624	0.00%
2023/10/02	3	63.80	0	0.00	63.90	3	6,588	0.05%
2023/09/27	0	0.00	1	62.80	63.30	-1	6,525	-0.02%
2023/09/26	2	62.75	2	63.00	61.70	0	6,537	0.00%
2023/09/25	2.1	63.35	2	63.95	63.10	0.1	6,438	0.00%
2023/09/22	5	64.38	3	63.97	64.60	2	6,412	0.03%
2023/09/21	1	61.20	1	63.20	64.00	0	6,325	0.00%
2023/09/20	4	63.50	5.1	63.86	61.90	-1.1	6,229	-0.02%
2023/09/19	2	61.35	0	0.00	61.20	2	6,088	0.03%
2023/09/15	6.4	64.03	2	63.50	64.00	4.4	6,063	0.07%
2023/09/14	1	61.70	4	63.75	64.50	-3	6,016	-0.05%
2023/09/13	0.1	59.90	1	59.90	60.90	-1	5,931	-0.02%
2023/09/12	1	60.10	0	0.00	60.10	1	5,912	0.02%
2023/09/11	0.1	60.50	0	0.00	60.80	0.1	5,902	0.00%
2023/09/08	16	63.80	20	62.96	63.60	-4	5,850	-0.07%
2023/09/07	4.1	63.03	4	61.45	63.70	0.1	5,731	0.00%
2023/09/06	2	60.80	0	0.00	61.00	2	5,589	0.04%
2023/09/05	1	61.20	2	60.60	61.20	-1	5,589	-0.02%
2023/09/04	3	61.00	2	61.10	61.70	1	5,585	0.02%
2023/09/01	1	59.00	1	57.90	57.90	0	5,481	0.00%
2023/08/31	1	59.10	0	0.00	58.90	1	5,493	0.02%
2023/08/30	0	57.00	0	0.00	59.20	0	5,485	0.00%
2023/08/29	0	56.69	0	0.00	56.00	0	5,441	0.00%
2023/08/28	0	0.00	2	56.05	56.40	-2	5,445	-0.04%
2023/08/25	2	58.02	1	58.60	57.40	1	5,449	0.02%
2023/08/24	2	60.30	3	59.27	59.10	-1	5,458	-0.02%
2023/08/23	2	58.45	1	58.60	58.50	1	5,453	0.02%
2023/08/22	1	59.14	2	58.50	58.70	-1	5,453	-0.02%
2023/08/17	4	61.30	2	61.05	61.50	2	5,252	0.04%
2023/08/16	1	58.20	0	0.00	57.70	1	5,115	0.02%
2023/08/15	2	56.60	0	0.00	56.20	2	5,068	0.04%
2023/08/14	0.1	56.23	2.3	56.12	55.70	-2.2	5,051	-0.04%
2023/08/11	0	57.70	0	0.00	57.70	0	5,027	0.00%
2023/08/10	0.1	58.04	0	0.00	57.10	0.1	4,973	0.00%
2023/08/09	0.1	61.37	20	60.30	60.30	-19.9	4,930	-0.40%
2023/08/08	0.1	61.71	0	0.00	62.10	0.1	4,893	0.00%
2023/08/07	3	63.75	3	62.73	63.80	0	4,845	0.00%
2023/08/04	1	62.20	1	63.00	62.80	0	4,785	0.00%
2023/08/02	0.1	63.05	5	61.80	61.80	-4.9	4,774	-0.10%
2023/08/01	0.1	66.90	7	66.63	66.30	-6.9	4,756	-0.14%
2023/07/31	0.2	69.87	5	68.72	68.10	-4.8	4,908	-0.10%
2023/07/28	15.2	70.50	6	70.63	70.70	9.2	4,807	0.19%
2023/07/27	6.1	73.65	5	72.46	71.60	1.1	4,702	0.02%
2023/07/26	4.3	72.73	4	72.30	71.10	0.3	4,455	0.01%
2023/07/25	35.5	75.54	29	75.68	74.20	6.5	4,307	0.15%
2023/07/24	33.3	75.25	24	75.21	76.10	9.3	3,872	0.24%
2023/07/21	35	68.59	28	68.45	70.90	7	3,203	0.22%
2023/07/20	3	63.50	0	0.00	64.50	3	2,530	0.12%
2023/07/19	2	58.70	0	0.00	58.70	2	2,430	0.08%
2023/07/18	6	59.40	8	58.66	60.00	-2	2,310	-0.09%
2023/07/17	2	57.65	6	59.10	57.90	-4	2,023	-0.20%
2023/07/14	0	0.00	3	53.57	55.10	-3	1,750	-0.17%
2023/07/13	1	51.10	0	0.00	50.10	1	1,678	0.06%
2023/07/12	14	50.06	12	49.18	49.30	2	1,684	0.12%
2023/07/07	0	0.00	1	47.50	48.30	-1	1,731	-0.06%
2023/07/04	4	50.10	0	0.00	50.10	4	1,771	0.23%
2023/07/03	1	48.40	0	0.00	48.35	1	1,744	0.06%
2023/06/19	0	0.00	1	48.15	48.80	-1	2,306	-0.04%
2023/06/12	0	0.00	1	50.20	49.95	-1	2,265	-0.04%
2023/06/09	1	51.00	0	0.00	51.10	1	2,250	0.04%
2023/06/07	1	51.70	0	0.00	51.90	1	2,156	0.05%
2023/05/25	0	0.00	2	47.95	47.90	-2	1,888	-0.11%
2023/05/24	2	46.75	0	0.00	46.90	2	1,832	0.11%
2023/05/23	0	0.00	4	46.53	46.35	-4	1,825	-0.22%
2023/05/12	2	44.70	0	0.00	45.00	2	1,804	0.11%
2023/05/05	1	49.15	1	52.50	49.25	0	1,625	0.00%
2023/05/04	0	0.00	1	48.00	47.80	-1	1,422	-0.07%
2023/04/28	0	0.00	1	47.25	47.80	-1	1,366	-0.07%
2023/04/27	2	46.73	0	0.00	46.90	2	1,334	0.15%
2023/04/18	0	0.00	2	47.90	47.70	-2	1,186	-0.17%
2023/04/10	3	46.72	0	0.00	46.60	3	966	0.31%
2023/04/07	0	0.00	0.1	46.40	46.10	-0.1	950	-0.01%
2023/04/06	0	0.00	7	47.00	47.30	-7	921	-0.76%
2023/03/30	2	48.20	1	47.45	47.00	1	875	0.11%
2023/03/29	0.1	47.30	0	0.00	47.30	0.1	815	0.01%
2023/03/28	2	47.98	0	0.00	45.25	2	700	0.29%
2023/03/23	1	44.30	0	0.00	43.60	1	431	0.23%
2023/03/22	0	0.00	10	41.40	41.40	-10	291	-3.43%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/13	0	0.00	1	36.90	36.85	-1	231	-0.43%
2023/03/10	0	0.00	6	37.49	36.90	-6	232	-2.58%
2023/03/06	1	37.85	0	0.00	37.75	1	218	0.46%
2023/03/02	6	38.00	0	0.00	37.25	6	209	2.87%
2023/02/07	2	33.90	0	0.00	34.50	2	152	1.31%
2022/11/03	0	0.00	7	32.15	32.50	-7	187	-3.74%
2022/09/07	0	38.35	0	0.00	37.85	0	308	0.00%
2022/09/01	0	0.00	6	40.68	40.50	-6	310	-1.93%
2022/08/15	1	41.45	0	0.00	42.00	1	310	0.32%
2022/08/12	0	0.00	2	41.18	41.30	-2	307	-0.65%
2022/08/09	1	40.80	0	0.00	40.85	1	313	0.32%
2022/07/21	0	0.00	1	39.80	40.30	-1	328	-0.30%
2022/07/20	0	0.00	1	41.30	39.85	-1	330	-0.30%
2022/07/19	0	0.00	1	40.45	40.60	-1	333	-0.30%
2022/07/18	1	39.95	1	39.80	39.80	0	333	0.00%
2022/07/15	3	40.03	0	0.00	39.25	3	334	0.90%
2022/05/19	0	0.00	1	42.75	42.60	-1	684	-0.15%
2022/03/31	0	0.00	5	53.30	53.90	-5	2,422	-0.21%
2022/03/21	5	52.70	0	0.00	52.60	5	2,535	0.20%
2022/03/16	0	0.00	6	51.60	51.90	-6	2,588	-0.23%
2022/03/15	1	51.50	0	0.00	51.50	1	2,616	0.04%
2022/03/08	0	0.00	2	51.50	51.80	-2	3,392	-0.06%
2022/03/04	4	56.60	0	0.00	55.40	4	3,446	0.12%
2022/03/03	0	0.00	6	57.20	57.10	-6	3,476	-0.17%
2022/03/02	2	54.70	0	0.00	55.10	2	3,510	0.06%
2022/03/01	6	54.10	10	54.25	54.10	-4	3,593	-0.11%
2022/02/24	5	52.40	0	0.00	52.60	5	4,031	0.12%
2022/02/22	5	54.20	0	0.00	54.50	5	4,026	0.12%
2022/02/17	0	0.00	6	58.65	57.90	-6	3,961	-0.15%
2022/02/15	5	56.30	0	0.00	55.20	5	3,873	0.13%
2022/02/14	2	56.45	3	55.93	55.50	-1	3,910	-0.03%
2022/02/10	3	61.37	2	61.15	60.30	1	3,806	0.03%
2022/02/09	4	60.30	2	61.35	61.20	2	3,670	0.05%
2022/02/08	12	60.77	19	60.66	60.60	-7	3,523	-0.20%
2022/02/07	0	0.00	3	58.60	58.60	-3	3,143	-0.10%
2022/01/25	1	52.50	1	53.40	52.00	0	2,990	0.00%
2022/01/24	0	0.00	2.1	51.52	53.70	-2.1	2,971	-0.07%
2022/01/21	1.1	54.38	2	54.30	52.60	-0.9	2,933	-0.03%
2022/01/20	5	57.92	2	58.80	57.30	3	2,859	0.10%
2022/01/19	4	57.83	0	0.00	58.10	4	2,699	0.15%
2022/01/10	0	0.00	2	55.00	54.00	-2	2,441	-0.08%
2022/01/05	1	54.50	0	0.00	54.80	1	2,383	0.04%
2021/12/29	1	55.10	1	54.90	54.80	0	2,304	0.00%
2021/12/24	2	55.90	1	55.00	54.70	1	2,266	0.04%
2021/12/23	1	54.50	0	0.00	55.50	1	2,210	0.05%
2021/12/21	0	0.00	1	51.00	52.40	-1	2,151	-0.05%
2021/12/17	0	0.00	1	51.30	51.40	-1	2,135	-0.05%
2021/12/15	0	0.00	1	52.90	52.90	-1	2,108	-0.05%
2021/12/14	1	54.00	7	55.14	52.70	-6	2,094	-0.29%
2021/12/13	7	54.93	1	55.40	55.80	6	2,064	0.29%
2021/12/09	1	54.10	0	0.00	54.30	1	2,018	0.05%
2021/12/08	1	54.70	2	55.25	54.90	-1	1,982	-0.05%
2021/12/07	7	54.97	3	56.07	54.00	4	1,929	0.21%
2021/12/06	11	60.18	8	59.45	58.20	3	1,817	0.17%
2021/12/03	12	61.11	2	61.50	59.60	10	1,681	0.59%
2021/12/02	2	58.65	9	61.43	62.20	-7	1,365	-0.51%
2021/12/01	1	56.60	0	0.00	56.60	1	1,171	0.09%
2021/11/30	5	55.30	1	54.90	55.30	4	1,135	0.35%
2021/11/29	1	54.10	0	0.00	54.00	1	1,067	0.09%
2021/11/26	1	54.80	0	0.00	55.00	1	1,013	0.10%
2021/11/25	0	0.00	3	56.57	57.60	-3	944	-0.32%
2021/11/24	3	58.97	6	57.45	57.80	-3	841	-0.36%
2021/11/23	4	55.83	4	55.83	56.10	0	527	0.00%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/19	5	46.20	1	44.75	46.40	4	365	1.10%
2021/11/17	1	43.90	0	0.00	43.70	1	339	0.29%
2021/11/15	0	0.00	1	44.40	44.60	-1	331	-0.30%
2021/11/12	3	46.77	3	44.77	45.40	0	324	0.00%
2021/11/05	5	40.95	5	40.35	40.35	0	219	0.00%
2021/10/28	0	0.00	1	41.00	41.00	-1	233	-0.43%
2021/10/25	0	0.00	1	39.65	39.65	-1	242	-0.41%
2021/10/22	2	39.55	0	0.00	40.10	2	247	0.81%
2021/10/01	1	40.00	0	0.00	39.15	1	354	0.28%
2021/08/11	2	46.15	0	0.00	45.40	2	659	0.30%
2021/08/10	6	47.42	0	0.00	47.35	6	672	0.89%
2021/07/26	0	0.00	1	54.30	54.20	-1	781	-0.13%
2021/07/21	2	51.90	0	0.00	52.10	2	788	0.25%
2021/07/16	1	54.20	0	0.00	54.30	1	811	0.12%
2021/07/13	0	0.00	1	53.50	52.60	-1	810	-0.12%
2021/06/30	1	52.70	0	0.00	51.80	1	995	0.10%
2021/06/21	2	55.95	0.2	53.80	55.00	1.8	1,095	0.16%
2021/06/18	0	0.00	1	53.50	54.70	-1	1,008	-0.10%
2021/06/15	0	0.00	1	50.00	49.95	-1	970	-0.10%
2021/05/31	1	49.15	0	0.00	48.70	1	1,005	0.10%
2021/05/26	0	0.00	2	46.50	46.25	-2	1,004	-0.20%
2021/05/25	2.2	46.36	0	0.00	46.60	2.2	1,003	0.22%
2021/05/12	1	45.00	0	0.00	45.00	1	979	0.10%
2021/05/11	1	50.00	1	53.50	50.00	0	957	0.00%
2021/05/06	0	0.00	1	55.30	55.50	-1	934	-0.11%
2021/05/03	2	58.50	0	0.00	58.50	2	922	0.22%
2021/04/29	8	61.16	0	0.00	61.10	8	918	0.87%
2021/04/27	0	0.00	2	61.50	61.50	-2	941	-0.21%
2021/04/23	1	62.60	0	0.00	63.00	1	939	0.11%
2021/04/22	1	62.10	1	63.30	62.10	0	957	0.00%
2021/04/20	1	65.40	0	0.00	65.10	1	978	0.10%
2021/04/19	1	66.10	2	65.10	65.20	-1	1,025	-0.10%
2021/04/16	0	0.00	2	65.70	65.40	-2	1,025	-0.20%
2021/04/15	0	0.00	5	66.56	66.30	-5	1,053	-0.47%
2021/04/14	5	67.06	0	0.00	67.50	5	1,027	0.49%
2021/04/13	1	64.60	4	65.63	65.70	-3	949	-0.32%
2021/04/09	0	0.00	1	64.20	64.00	-1	961	-0.10%
2021/04/08	1	65.10	0	0.00	64.60	1	967	0.10%
2021/04/07	0	0.00	1	64.50	64.50	-1	960	-0.10%
2021/03/31	7	65.90	3	66.00	66.00	4	907	0.44%
2021/03/29	0	0.00	2	60.10	60.40	-2	791	-0.25%
2021/03/19	0	0.00	2	62.90	62.80	-2	824	-0.24%
2021/03/18	0	0.00	5	62.52	62.80	-5	820	-0.61%
2021/03/16	3	63.53	0	0.00	63.80	3	823	0.36%
2021/03/15	0	0.00	4	61.20	61.00	-4	803	-0.50%
2021/03/11	0	0.00	3	60.93	61.00	-3	834	-0.36%
2021/02/23	5	60.44	0	0.00	60.50	5	1,180	0.42%
2021/02/17	2	57.80	0	0.00	57.50	2	1,475	0.14%
2021/02/05	2	56.10	0	0.00	56.10	2	1,521	0.13%
2021/02/04	4	56.70	0	0.00	56.40	4	1,734	0.23%
2021/01/25	1	59.30	0	0.00	59.20	1	1,924	0.05%
2021/01/20	1	59.80	0	0.00	59.50	1	1,947	0.05%
2021/01/15	0	0.00	1	64.80	64.50	-1	1,937	-0.05%
2021/01/13	0	0.00	1	66.50	65.90	-1	1,888	-0.05%
2021/01/08	1	66.10	1	66.10	65.90	0	1,830	0.00%
2021/01/06	1	66.20	0	0.00	64.30	1	1,808	0.06%
2021/01/05	1	64.60	0	0.00	65.60	1	1,790	0.06%
2021/01/04	1	63.00	0	0.00	63.00	1	1,762	0.06%
2020/12/30	0	0.00	1	63.80	63.30	-1	1,771	-0.06%
2020/12/29	0	0.00	1	63.90	63.80	-1	1,808	-0.06%
2020/12/25	1	64.50	0	0.00	64.70	1	1,888	0.05%
2020/12/21	0	0.00	1	64.80	64.80	-1	1,992	-0.05%
2020/12/16	0	0.00	1	66.10	65.40	-1	1,990	-0.05%
2020/12/14	0	0.00	1	64.50	64.50	-1	1,989	-0.05%
2020/12/11	1	65.90	1	64.20	64.20	0	1,996	0.00%
2020/12/10	1	65.50	2	65.55	65.70	-1	1,999	-0.05%
2020/12/09	0	0.00	2	66.50	66.70	-2	2,011	-0.10%
2020/12/08	1	66.70	0	0.00	66.50	1	2,009	0.05%
2020/12/07	1	66.50	0	0.00	65.60	1	2,012	0.05%
2020/12/03	0	0.00	4	67.85	67.60	-4	2,007	-0.20%
2020/12/02	0	0.00	1	67.90	68.10	-1	2,007	-0.05%
2020/11/30	0	0.00	1	69.00	69.40	-1	1,983	-0.05%
2020/11/27	2	68.25	3	66.93	68.40	-1	1,910	-0.05%
2020/11/25	3	66.00	0	0.00	65.00	3	1,858	0.16%
2020/11/24	2	67.50	7	66.99	66.40	-5	1,834	-0.27%
2020/11/23	7	68.09	4	68.15	67.90	3	1,810	0.17%
2020/11/20	1	68.50	10	68.40	68.40	-9	1,830	-0.49%
2020/11/19	3	68.03	4	68.98	69.10	-1	1,814	-0.06%
2020/11/18	4	68.85	6	68.88	68.50	-2	1,780	-0.11%
2020/11/16	5	64.92	2	64.60	64.90	3	1,688	0.18%
2020/11/13	2	64.70	19	64.00	64.50	-17	1,692	-1.00%
2020/11/12	25	66.77	7	65.39	65.70	18	1,655	1.09%
2020/11/11	0	0.00	1	62.50	62.30	-1	1,453	-0.07%
2020/11/10	1	63.10	2	62.40	62.20	-1	1,449	-0.07%
2020/11/09	6	61.77	0	0.00	61.80	6	1,435	0.42%
2020/11/06	3	60.17	3	60.13	59.60	0	1,420	0.00%
2020/11/05	0	0.00	2	58.40	58.10	-2	1,415	-0.14%
2020/11/04	1	58.00	1	57.10	57.80	0	1,420	0.00%
2020/11/03	0	0.00	1	57.90	57.80	-1	1,473	-0.07%
2020/11/02	0	0.00	1	55.70	55.00	-1	1,460	-0.07%
2020/10/30	2	56.80	8	56.80	56.60	-6	1,457	-0.41%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/27	0	0.00	1	59.30	59.00	-1	1,544	-0.06%
2020/10/23	3	61.00	0	0.00	61.00	3	1,586	0.19%
2020/10/22	0	0.00	1	60.50	60.60	-1	1,630	-0.06%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,700	-0.06%
2020/10/16	0	0.00	8	60.70	60.70	-8	1,757	-0.46%
2020/10/15	0	0.00	4	62.60	62.30	-4	1,791	-0.22%
2020/10/13	1	62.60	0	0.00	62.50	1	1,895	0.05%
2020/10/12	0	0.00	1	63.50	63.50	-1	1,934	-0.05%
2020/10/08	1	65.60	1	63.90	64.20	0	2,100	0.00%
2020/10/07	2	64.95	0	0.00	64.80	2	2,129	0.09%
2020/10/06	3	65.50	0	0.00	65.40	3	2,178	0.14%
2020/09/29	8	60.64	0	0.00	60.30	8	2,440	0.33%
2020/09/28	6	60.48	1	56.70	59.80	5	2,769	0.18%
2020/09/25	2	56.85	0	0.00	56.20	2	2,815	0.07%
2020/09/24	1	61.70	0	0.00	60.10	1	2,847	0.04%
2020/09/18	1	65.00	2	64.75	64.70	-1	2,996	-0.03%
2020/09/16	0	0.00	1	64.30	64.40	-1	3,024	-0.03%
2020/09/14	1	64.60	0	0.00	65.00	1	3,082	0.03%
2020/09/10	4	64.50	0	0.00	63.70	4	3,116	0.13%
2020/09/09	4	63.35	0	0.00	64.00	4	3,139	0.13%
2020/09/04	1	66.10	8	65.28	66.10	-7	3,218	-0.22%
2020/09/03	10	68.27	0	0.00	67.20	10	3,237	0.31%
2020/09/02	2	67.00	5	67.44	67.40	-3	3,253	-0.09%
2020/09/01	2	66.90	2	67.40	66.90	0	3,325	0.00%
2020/08/31	2	67.00	17	66.86	66.80	-15	3,403	-0.44%
2020/08/28	2	67.20	2	68.20	67.30	0	3,448	0.00%
2020/08/27	13	68.27	0	0.00	67.20	13	3,487	0.37%
2020/08/25	10	67.50	0	0.00	66.80	10	3,637	0.27%
2020/08/24	0	0.00	2	67.50	67.20	-2	3,693	-0.05%
2020/08/20	3	67.20	2	66.00	65.40	1	3,746	0.03%
2020/08/19	2	74.35	0	0.00	72.60	2	3,790	0.05%
2020/08/13	0	0.00	2	75.80	75.10	-2	3,893	-0.05%
2020/08/12	1	77.00	0	0.00	76.10	1	3,914	0.03%
2020/08/10	0	0.00	1	79.00	78.30	-1	4,018	-0.02%
2020/08/07	1	80.80	1	79.90	79.50	0	4,125	0.00%
2020/08/05	2	78.60	1	78.90	78.60	1	4,167	0.02%
2020/08/04	2	78.30	0	0.00	78.30	2	4,217	0.05%
2020/08/03	11	78.49	0	0.00	78.40	11	4,296	0.26%
2020/07/28	1	77.50	2	79.15	77.00	-1	4,731	-0.02%
2020/07/27	0	0.00	1	81.20	80.10	-1	4,772	-0.02%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/22	1	84.70	0	0.00	85.10	1	5,504	0.02%
2020/07/17	2	85.65	1	85.20	84.40	1	5,552	0.02%
2020/07/16	6	87.17	8	87.08	87.00	-2	5,584	-0.04%
2020/07/15	1	90.70	6	89.83	87.40	-5	5,595	-0.09%
2020/07/14	1	87.00	1	87.70	87.50	0	5,562	0.00%
2020/07/13	7	87.17	7	86.70	86.50	0	5,645	0.00%
2020/07/10	8	87.44	7	86.76	86.50	1	5,669	0.02%
2020/07/09	5	91.56	0	0.00	90.20	5	5,663	0.09%
2020/07/08	6	91.28	7	91.47	91.70	-1	5,700	-0.02%
2020/07/07	18	93.43	8	93.54	92.20	10	5,743	0.17%
2020/07/06	1	88.90	0	0.00	90.50	1	5,507	0.02%
2020/07/03	4	89.00	3	88.53	88.10	1	5,512	0.02%
2020/07/02	6	90.62	7	89.61	89.40	-1	5,676	-0.02%
2020/07/01	2	91.30	0	0.00	90.10	2	5,836	0.03%
2020/06/23	0	0.00	1	88.80	88.60	-1	6,074	-0.02%
2020/06/22	0	0.00	1	89.00	88.30	-1	6,213	-0.02%
2020/06/19	1	89.00	1	89.10	89.00	0	6,400	0.00%
2020/06/16	0	0.00	3	89.27	90.20	-3	6,780	-0.04%
2020/06/15	2	88.60	1	89.10	87.60	1	7,043	0.01%
2020/06/12	3	87.40	2	87.20	88.00	1	7,310	0.01%
2020/06/11	4	90.73	13	90.39	89.60	-9	7,479	-0.12%
2020/06/10	1	91.00	0	0.00	91.10	1	7,712	0.01%
2020/06/08	2	94.10	2	94.20	92.60	0	8,061	0.00%
2020/06/05	3	93.70	3	93.53	94.60	0	8,267	0.00%
2020/06/03	0	0.00	2	92.65	93.20	-2	8,549	-0.02%
2020/06/02	7	94.44	7	94.13	91.90	0	8,694	0.00%
2020/06/01	2	90.05	1	89.60	90.40	1	8,949	0.01%
2020/05/29	2	89.25	2	91.10	89.00	0	9,020	0.00%
2020/05/27	1	92.30	0	0.00	90.90	1	9,238	0.01%
2020/05/26	1	93.70	6	92.90	92.70	-5	9,535	-0.05%
2020/05/25	1	89.90	5	90.00	89.80	-4	9,889	-0.04%
2020/05/22	0	0.00	1	92.00	90.80	-1	10,018	-0.01%
2020/05/19	1	92.10	1	92.40	91.80	0	9,972	0.00%
2020/05/18	1	90.50	0	0.00	90.90	1	9,965	0.01%
2020/05/15	6	90.77	3	91.93	90.30	3	9,945	0.03%
2020/05/14	8	94.59	2	95.00	92.60	6	9,870	0.06%
2020/05/13	4	93.30	2	93.30	93.70	2	9,811	0.02%
2020/05/12	6	96.10	5	94.00	93.90	1	9,963	0.01%
2020/05/11	5	95.50	1	95.40	95.30	4	9,941	0.04%
2020/05/08	0	0.00	2	96.50	94.60	-2	9,931	-0.02%
2020/05/07	3	97.87	2	98.60	96.90	1	9,868	0.01%
2020/05/06	5	98.50	0	0.00	98.20	5	9,762	0.05%
2020/05/05	13	99.13	15	100.55	98.50	-2	9,741	-0.02%
2020/05/04	1	96.00	0	0.00	98.00	1	9,542	0.01%
2020/04/30	3	96.83	2	97.65	96.70	1	9,499	0.01%
2020/04/29	25	99.10	14	98.86	97.00	11	9,497	0.12%
2020/04/28	16	99.09	37	98.41	99.20	-21	9,332	-0.23%
2020/04/24	0	0.00	5	90.10	90.00	-5	8,832	-0.06%
2020/04/23	3	90.33	0	0.00	90.00	3	8,807	0.03%
2020/04/22	8	87.43	4	88.15	88.00	4	8,741	0.05%
2020/04/21	5	87.96	5	89.04	87.90	0	8,709	0.00%
2020/04/20	4	88.68	3	88.70	89.30	1	8,631	0.01%
2020/04/17	6	88.57	6	89.78	88.10	0	8,629	0.00%
2020/04/16	7	91.23	4	91.63	90.80	3	8,588	0.03%
2020/04/15	4	91.45	4	90.63	91.10	0	8,512	0.00%
2020/04/14	3	90.43	2	90.40	91.30	1	8,509	0.01%
2020/04/13	10	91.35	11	91.88	90.10	-1	8,521	-0.01%
2020/04/10	10	91.13	5	90.60	90.60	5	8,423	0.06%
2020/04/09	5	88.28	4	89.45	87.50	1	8,305	0.01%
2020/04/08	4	89.93	3	89.93	90.60	1	8,261	0.01%
2020/04/07	5	90.82	14	91.86	90.10	-9	8,198	-0.11%
2020/04/06	8	90.68	8	90.01	91.80	0	8,011	0.00%
2020/04/01	4	88.13	4	88.85	87.60	0	7,877	0.00%
2020/03/31	0	0.00	1	88.00	86.70	-1	7,985	-0.01%
2020/03/30	1	88.00	3	86.77	87.10	-2	7,973	-0.03%
2020/03/27	7	85.47	8	88.90	84.70	-1	8,009	-0.01%
2020/03/26	5	87.08	12	86.39	88.00	-7	8,005	-0.09%
2020/03/25	18	86.56	6	88.77	84.00	12	7,898	0.15%
2020/03/24	0	0.00	9	84.72	84.90	-9	7,733	-0.12%
2020/03/23	8	75.05	4	76.18	80.00	4	7,629	0.05%
2020/03/20	5	76.18	9	75.21	77.00	-4	7,849	-0.05%
2020/03/19	6	73.42	12	71.72	70.00	-6	8,024	-0.07%
2020/03/18	16	79.78	12	81.08	77.70	4	7,779	0.05%
2020/03/17	4	79.48	5	79.30	79.80	-1	7,527	-0.01%
2020/03/16	11	84.90	7	83.19	77.00	4	7,345	0.05%
2020/03/13	3	79.53	7	78.00	85.00	-4	7,123	-0.06%
2020/03/12	8	83.99	7	84.97	84.30	1	6,970	0.01%
2020/03/11	7	89.53	15	91.47	88.80	-8	6,873	-0.12%
2020/03/10	10	87.09	8	88.05	91.00	2	6,670	0.03%
2020/03/09	4	86.35	2	87.35	84.10	2	6,453	0.03%
2020/03/06	7	89.90	17	89.99	89.90	-10	6,382	-0.16%
2020/03/05	8	88.60	11	89.39	89.20	-3	6,342	-0.05%
2020/03/03	4	83.38	1	83.80	82.50	3	6,458	0.05%
2020/03/02	2	82.35	7	81.31	82.10	-5	6,374	-0.08%
2020/02/27	18	85.29	8	85.34	79.70	10	6,266	0.16%
2020/02/26	21	85.23	31	84.30	86.90	-10	6,006	-0.17%
2020/02/25	7	75.86	17	77.31	79.00	-10	5,555	-0.18%
2020/02/21	1	73.90	0	0.00	74.00	1	5,577	0.02%
2020/02/20	3	75.73	1	75.20	75.20	2	5,588	0.04%
2020/02/19	3	74.97	1	75.10	74.90	2	5,672	0.04%
2020/02/18	11	76.28	7	75.51	75.10	4	5,734	0.07%
2020/02/14	7	77.57	1	77.60	77.70	6	5,862	0.10%
2020/02/13	4	79.93	4	79.28	77.10	0	5,845	0.00%
2020/02/11	2	76.65	0	0.00	75.60	2	5,831	0.03%
2020/02/10	6	73.17	7	74.96	74.80	-1	5,900	-0.02%
2020/02/07	2	75.45	4	75.63	74.50	-2	6,099	-0.03%
2020/02/06	6	75.40	8	76.44	77.20	-2	6,246	-0.03%
2020/02/05	11	73.98	8	74.29	74.50	3	6,232	0.05%
2020/02/04	1	73.90	1	74.00	73.60	0	6,302	0.00%
2020/02/03	2	70.85	6	72.12	71.70	-4	6,414	-0.06%
2020/01/31	1	78.80	3	75.10	76.80	-2	6,410	-0.03%
2020/01/30	9	81.10	7	81.40	80.10	2	6,575	0.03%
2020/01/20	3	89.03	0	0.00	89.00	3	6,625	0.05%
2020/01/17	0	0.00	1	90.00	89.50	-1	6,804	-0.01%
2020/01/16	1	90.00	3	89.53	89.80	-2	6,887	-0.03%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.80	1	90.90	91.10	0	7,415	0.00%
2020/01/13	1	90.00	2	90.30	90.50	-1	7,440	-0.01%
2020/01/10	11	88.65	1	88.00	88.00	10	7,504	0.13%
2020/01/09	3	90.33	0	0.00	90.00	3	7,496	0.04%
2020/01/08	5	89.92	1	90.20	89.90	4	7,601	0.05%
2020/01/07	1	93.60	5	93.32	91.90	-4	7,621	-0.05%
2020/01/06	3	92.13	8	93.03	91.60	-5	7,678	-0.07%
2020/01/03	0	0.00	1	94.00	94.20	-1	7,785	-0.01%
2020/01/02	0	0.00	1	95.80	96.00	-1	7,952	-0.01%
2019/12/31	1	94.70	1	95.30	94.70	0	8,302	0.00%
2019/12/30	1	94.30	2	94.45	94.50	-1	8,535	-0.01%
2019/12/27	4	95.15	0	0.00	95.00	4	8,834	0.05%
2019/12/26	15	98.42	5	97.74	96.00	10	8,889	0.11%
2019/12/25	3	97.40	1	97.00	97.00	2	8,756	0.02%
2019/12/24	2	96.85	7	97.60	97.60	-5	8,898	-0.06%
2019/12/23	3	96.73	3	96.70	95.00	0	8,878	0.00%
2019/12/19	0	0.00	2	94.70	95.50	-2	8,965	-0.02%
2019/12/18	4	95.23	2	95.95	94.10	2	9,095	0.02%
2019/12/17	22	97.38	15	98.56	95.60	7	9,503	0.07%
2019/12/16	1	93.70	8	95.61	95.40	-7	9,286	-0.08%
2019/12/13	1	91.80	2	90.75	90.70	-1	9,183	-0.01%
2019/12/12	2	91.75	5	91.80	91.40	-3	9,402	-0.03%
2019/12/11	4	91.55	0	0.00	91.50	4	9,484	0.04%
2019/12/10	1	93.50	1	93.20	92.70	0	9,607	0.00%
2019/12/09	5	94.28	3	94.63	93.80	2	9,898	0.02%
2019/12/06	3	93.77	1	93.60	93.10	2	9,987	0.02%
2019/12/05	1	92.30	1	93.20	93.20	0	10,004	0.00%
2019/12/04	1	90.90	1	91.30	91.10	0	10,187	0.00%
2019/12/03	2	91.25	0	0.00	90.80	2	10,373	0.02%
2019/12/02	3	92.90	1	92.20	92.00	2	10,553	0.02%
2019/11/29	11	96.94	19	97.10	93.00	-8	10,837	-0.07%
2019/11/28	1	90.70	2	92.05	93.00	-1	10,567	-0.01%
2019/11/27	5	92.40	5	92.44	91.80	0	10,976	0.00%
2019/11/26	10	91.80	11	90.67	91.00	-1	11,262	-0.01%
2019/11/25	12	91.60	24	90.05	90.20	-12	11,385	-0.11%
2019/11/22	0	0.00	2	88.80	88.00	-2	11,524	-0.02%
2019/11/21	12	86.72	11	87.85	88.90	1	11,884	0.01%
2019/11/20	11	87.48	6	87.12	87.80	5	12,429	0.04%
2019/11/19	2	90.15	0	0.00	89.90	2	12,550	0.02%
2019/11/18	3	89.03	3	89.87	90.90	0	12,826	0.00%
2019/11/15	4	90.88	2	90.50	90.20	2	13,084	0.02%
2019/11/14	5	91.40	0	0.00	91.40	5	13,242	0.04%
2019/11/13	10	93.69	7	94.01	94.70	3	13,400	0.02%
2019/11/12	3	93.20	0	0.00	93.80	3	13,731	0.02%
2019/11/11	4	92.95	3	94.57	92.00	1	14,183	0.01%
2019/11/08	4	93.43	1	94.30	94.30	3	14,793	0.02%
2019/11/07	2	92.90	4	93.98	92.90	-2	15,392	-0.01%
2019/11/06	17	96.97	15	96.13	95.50	2	15,765	0.01%
2019/11/05	3	95.87	21	95.40	96.00	-18	15,825	-0.11%
2019/11/04	11	92.83	6	92.83	92.80	5	15,816	0.03%
2019/11/01	13	90.15	16	90.46	92.20	-3	15,865	-0.02%
2019/10/31	39	91.12	36	90.35	90.60	3	15,969	0.02%
2019/10/30	2	92.70	1	93.00	92.80	1	16,076	0.01%
2019/10/29	13	95.48	13	92.34	92.80	0	16,206	0.00%
2019/10/28	8	98.70	10	98.68	97.80	-2	16,139	-0.01%
2019/10/25	22	98.85	22	99.61	97.80	0	16,135	0.00%
2019/10/24	18	97.66	12	98.10	98.00	6	16,112	0.04%
2019/10/23	11	99.57	3	101.50	97.60	8	16,129	0.05%
2019/10/22	16	99.47	12	99.41	100.50	4	16,011	0.02%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/18	2	96.50	1	97.00	97.00	1	16,083	0.01%
2019/10/17	11	95.72	10	94.46	95.90	1	16,075	0.01%
2019/10/16	9	96.20	7	96.19	93.60	2	16,133	0.01%
2019/10/15	1	95.50	2	95.95	95.60	-1	16,127	-0.01%
2019/10/14	8	98.00	6	99.22	96.90	2	16,236	0.01%
2019/10/09	11	97.53	8	97.96	97.30	3	16,162	0.02%
2019/10/08	15	99.47	11	99.36	97.50	4	16,156	0.02%
2019/10/07	12	99.93	12	101.10	99.80	0	16,067	0.00%
2019/10/04	1	96.00	4	95.75	95.10	-3	15,759	-0.02%
2019/10/03	2	95.85	15	95.69	96.50	-13	15,622	-0.08%
2019/10/02	2	92.10	1	92.30	92.30	1	15,378	0.01%
2019/10/01	1	90.30	3	90.10	91.50	-2	15,417	-0.01%
2019/09/27	6	89.25	3	89.77	89.70	3	15,448	0.02%
2019/09/26	1	92.90	4	92.25	91.00	-3	15,364	-0.02%
2019/09/25	10	92.03	1	91.20	91.20	9	15,396	0.06%
2019/09/24	4	94.55	8	94.84	92.20	-4	15,598	-0.03%
2019/09/23	9	94.30	11	95.26	94.20	-2	15,578	-0.01%
2019/09/20	9	94.80	13	92.51	96.30	-4	15,538	-0.03%
2019/09/19	8	89.43	1	89.00	89.00	7	15,258	0.05%
2019/09/18	1	88.20	4	87.50	89.20	-3	15,388	-0.02%
2019/09/17	9	88.59	8	87.24	86.60	1	15,311	0.01%
2019/09/16	2	91.15	4	89.58	90.40	-2	15,312	-0.01%
2019/09/12	8	91.05	8	91.10	91.00	0	15,693	0.00%
2019/09/11	22	89.03	19	89.40	91.30	3	15,835	0.02%
2019/09/10	5	90.48	4	91.15	88.60	1	15,670	0.01%
2019/09/09	26	91.04	25	91.22	91.10	1	15,735	0.01%
2019/09/06	63	93.13	56	92.08	91.00	7	15,763	0.04%
2019/09/05	2	91.65	2	91.90	93.30	0	15,706	0.00%
2019/09/04	28	90.20	24	90.66	90.40	4	15,718	0.03%
2019/09/03	5	88.50	3	88.30	89.70	2	15,971	0.01%
2019/09/02	11	92.33	19	92.75	94.10	-8	15,784	-0.05%
2019/08/30	12	98.68	3	98.20	94.10	9	15,603	0.06%
2019/08/29	3	104.00	16	102.88	104.50	-13	15,310	-0.08%
2019/08/28	11	98.59	15	98.85	99.50	-4	15,040	-0.03%
2019/08/27	24	99.61	31	100.10	98.70	-7	14,919	-0.05%
2019/08/26	19	99.34	7	99.56	96.50	12	14,827	0.08%
2019/08/23	13	100.09	10	101.02	102.50	3	14,486	0.02%
2019/08/22	4	92.28	13	93.21	95.00	-9	13,937	-0.06%
2019/08/21	29	82.99	34	83.98	86.40	-5	13,830	-0.04%
2019/08/20	10	85.94	7	85.46	83.60	3	13,650	0.02%
2019/08/19	4	83.75	11	84.25	84.00	-7	13,465	-0.05%
2019/08/16	10	83.21	13	83.27	84.00	-3	13,304	-0.02%
2019/08/15	16	82.80	7	82.87	82.60	9	13,138	0.07%
2019/08/14	21	81.55	17	82.21	83.00	4	12,923	0.03%
2019/08/13	26	75.48	40	76.03	78.80	-14	12,624	-0.11%
2019/08/12	31	71.37	22	71.94	73.10	9	12,124	0.07%
2019/08/08	21	64.97	34	67.86	69.30	-13	11,526	-0.11%
2019/08/07	10	63.03	13	63.40	63.00	-3	11,283	-0.03%
2019/08/06	1	57.30	2	59.80	62.00	-1	11,240	-0.01%
2019/08/05	4	59.83	2	60.30	59.50	2	11,145	0.02%
2019/08/02	14	61.66	5	62.52	60.90	9	11,223	0.08%
2019/08/01	13	63.84	15	63.30	63.90	-2	11,152	-0.02%
2019/07/31	3	62.00	0	0.00	62.90	3	11,202	0.03%
2019/07/30	4	60.33	6	61.87	58.80	-2	11,277	-0.02%
2019/07/29	4	63.20	3	63.57	62.90	1	11,281	0.01%
2019/07/26	6	63.12	4	63.13	62.80	2	11,471	0.02%
2019/07/25	6	62.15	5	62.00	62.80	1	11,385	0.01%
2019/07/24	7	62.64	5	62.42	62.60	2	11,330	0.02%
2019/07/23	14	61.69	15	61.95	61.10	-1	11,231	-0.01%
2019/07/22	0	0.00	2	59.10	59.50	-2	10,977	-0.02%
2019/07/19	1	57.50	2	58.60	57.60	-1	10,913	-0.01%
2019/07/18	5	57.62	3	57.87	57.30	2	10,868	0.02%
2019/07/17	6	59.27	15	59.49	59.10	-9	10,796	-0.08%
2019/07/16	17	62.66	5	62.34	61.50	12	10,708	0.11%
2019/07/15	5	63.58	6	63.25	64.00	-1	10,593	-0.01%
2019/07/12	13	62.86	10	63.29	63.00	3	10,628	0.03%
2019/07/11	13	62.08	11	62.85	62.90	2	10,841	0.02%
2019/07/10	4	61.43	4	61.33	61.50	0	11,154	0.00%
2019/07/09	9	60.20	5	60.72	59.80	4	11,151	0.04%
2019/07/08	5	61.98	4	62.05	62.00	1	11,535	0.01%
2019/07/05	5	63.22	5	63.42	62.50	0	11,722	0.00%
2019/07/04	2	61.75	4	61.50	61.30	-2	11,745	-0.02%
2019/07/03	9	64.03	9	64.62	63.20	0	11,991	0.00%
2019/07/02	6	66.32	5	65.40	64.80	1	12,050	0.01%
2019/07/01	5	64.46	8	65.04	64.80	-3	12,119	-0.02%
2019/06/28	3	62.47	2	62.40	61.80	1	12,219	0.01%
2019/06/27	4	62.08	0	0.00	62.00	4	12,399	0.03%
2019/06/26	12	61.50	15	61.49	62.70	-3	12,304	-0.02%
2019/06/25	15	62.45	14	62.47	61.20	1	12,128	0.01%
2019/06/24	4	60.73	3	60.17	61.10	1	11,920	0.01%
2019/06/21	13	61.61	10	61.51	61.10	3	11,847	0.03%
2019/06/20	5	61.46	11	61.43	63.40	-6	11,615	-0.05%
2019/06/19	5	59.54	5	58.82	58.50	0	11,369	0.00%
2019/06/18	19	59.39	15	58.77	56.70	4	11,234	0.04%
2019/06/17	16	59.09	16	58.90	60.10	0	11,231	0.00%
2019/06/14	1	58.30	2	58.30	58.70	-1	11,073	-0.01%
2019/06/13	3	58.53	9	58.44	58.00	-6	10,957	-0.05%
2019/06/12	10	57.31	7	58.29	59.00	3	10,794	0.03%
2019/06/11	11	57.05	13	57.24	57.50	-2	10,554	-0.02%
2019/06/10	1	51.90	0	0.00	54.80	1	10,059	0.01%
2019/06/06	17	48.30	15	48.63	49.90	2	9,846	0.02%
2019/06/05	3	48.37	4	48.68	48.15	-1	9,730	-0.01%
2019/06/04	1	47.15	6	47.90	46.80	-5	9,586	-0.05%
2019/06/03	8	47.18	0	0.00	46.90	8	9,617	0.08%
2019/05/31	5	47.00	1	49.20	48.70	4	9,743	0.04%
2019/05/30	0	0.00	3	47.10	47.20	-3	9,599	-0.03%
2019/05/29	1	46.00	0	0.00	46.30	1	9,596	0.01%
2019/05/28	6	46.09	6	46.47	47.50	0	9,627	0.00%
2019/05/27	6	47.68	2	49.23	46.75	4	9,734	0.04%
2019/05/24	2	49.35	4	48.94	48.90	-2	9,861	-0.02%
2019/05/23	2	47.40	9	47.91	47.50	-7	9,729	-0.07%
2019/05/22	2	50.13	3	50.53	49.35	-1	9,720	-0.01%
2019/05/21	13	50.33	2	50.35	50.70	11	9,634	0.11%
2019/05/20	1	49.25	2	48.35	47.90	-1	9,479	-0.01%
2019/05/17	2	52.20	0	0.00	50.50	2	9,331	0.02%
2019/05/16	1	57.90	3	55.00	54.50	-2	9,202	-0.02%
2019/05/15	2	57.00	3	56.63	57.50	-1	9,122	-0.01%
2019/05/14	15	53.72	13	53.92	55.50	2	8,926	0.02%
2019/05/13	4	53.48	4	53.80	52.10	0	8,773	0.00%
2019/05/10	4	53.00	5	52.36	54.00	-1	8,788	-0.01%
2019/05/09	5	55.58	10	55.38	54.30	-5	8,664	-0.06%
2019/05/08	37	56.24	17	56.08	57.50	20	8,634	0.23%
2019/05/07	16	57.39	14	57.92	55.00	2	8,405	0.02%
2019/05/06	18	61.41	18	61.41	58.60	0	8,198	0.00%
2019/05/03	31	63.13	33	62.82	62.50	-2	8,044	-0.02%
2019/05/02	2	61.90	2	62.00	63.60	0	7,822	0.00%
2019/04/29	4	60.38	0	0.00	58.70	4	7,862	0.05%
2019/04/24	2	59.40	0	0.00	61.00	2	8,074	0.02%
2019/04/23	0	0.00	3	57.77	58.50	-3	8,183	-0.04%
2019/04/22	3	61.17	0	0.00	60.80	3	8,490	0.04%
2019/04/19	7	61.30	10	61.30	60.70	-3	8,704	-0.03%
2019/04/18	4	64.30	5	63.72	63.80	-1	9,006	-0.01%
2019/04/17	34	63.03	31	62.67	66.90	3	9,317	0.03%
2019/04/16	34	61.36	35	61.11	62.00	-1	9,335	-0.01%
2019/04/15	1	58.60	2	56.00	58.60	-1	8,995	-0.01%
2019/04/12	15	52.45	14	51.95	53.30	1	8,983	0.01%
2019/04/11	16	50.09	16	50.32	49.40	0	8,634	0.00%
2019/04/10	12	48.18	12	48.26	48.35	0	8,412	0.00%
2019/04/09	14	48.71	18	48.99	49.60	-4	8,328	-0.05%
2019/04/08	4	46.05	6	47.36	48.15	-2	8,086	-0.02%
2019/04/03	5	43.67	4	43.38	43.80	1	8,052	0.01%
2019/04/02	8	42.34	5	42.77	43.55	3	8,075	0.04%
2019/04/01	7	38.84	34	39.63	39.70	-27	8,016	-0.34%
2019/03/28	0	0.00	21	37.01	36.30	-21	8,027	-0.26%
2019/03/27	3	36.32	13	36.62	37.05	-10	8,119	-0.12%
2019/03/26	2	36.20	0	0.00	36.20	2	8,275	0.02%
2019/03/22	4	38.30	8	37.44	36.55	-4	8,669	-0.05%
2019/03/21	4	36.79	21	36.42	36.95	-17	8,582	-0.20%
2019/03/20	3	35.68	3	35.63	35.55	0	8,619	0.00%
2019/03/13	3	34.00	0	0.00	33.65	3	8,426	0.04%
2019/03/11	0	0.00	3	34.10	34.10	-3	8,427	-0.04%
2019/03/07	0	0.00	1	34.35	33.40	-1	8,379	-0.01%
2019/03/06	1	35.30	2	35.73	35.00	-1	8,268	-0.01%
2019/03/05	1	34.85	0	0.00	34.90	1	8,060	0.01%
2019/02/27	1	36.35	0	0.00	35.50	1	7,976	0.01%
2019/02/26	2	38.13	1	36.90	36.00	1	7,885	0.01%
2019/02/25	8	35.91	6	36.35	37.50	2	7,609	0.03%
2019/02/22	1	34.50	0	0.00	34.10	1	7,341	0.01%
2019/02/21	0	0.00	2	34.23	34.15	-2	7,289	-0.03%
2019/02/18	1	34.35	2	33.80	34.20	-1	7,134	-0.01%
2019/02/15	1	32.90	3	33.38	33.15	-2	7,080	-0.03%
2019/02/14	2	34.43	1	35.10	33.80	1	7,026	0.01%
2019/02/12	3	34.87	1	34.75	34.80	2	6,873	0.03%
2019/01/29	1	32.45	0	0.00	32.70	1	6,605	0.02%
2019/01/28	0	0.00	3	35.05	34.80	-3	6,478	-0.05%
2019/01/25	4	35.60	2	35.35	35.20	2	6,386	0.03%
2019/01/24	1	35.00	1	34.85	34.80	0	6,306	0.00%
2019/01/23	1	34.95	11	34.55	35.00	-10	6,257	-0.16%
2019/01/22	0	0.00	11	35.40	34.70	-11	6,203	-0.18%
2019/01/21	0	0.00	5	35.25	35.30	-5	6,119	-0.08%
2019/01/17	0	0.00	1	36.25	36.60	-1	5,891	-0.02%
2019/01/16	1	37.40	0	0.00	37.25	1	5,795	0.02%
2019/01/15	1	37.40	6	37.32	38.35	-5	5,643	-0.09%
2019/01/14	17	37.49	16	37.40	37.15	1	5,462	0.02%
2019/01/11	7	35.81	6	35.96	36.10	1	5,073	0.02%
2019/01/10	3	35.13	3	35.08	35.85	0	4,792	0.00%
2019/01/09	6	35.64	7	35.69	34.90	-1	4,390	-0.02%
2019/01/08	8	32.98	10	33.28	34.95	-2	3,940	-0.05%
2019/01/07	2	31.75	0	0.00	31.80	2	3,550	0.06%
2019/01/04	1	29.15	1	29.50	29.50	0	3,422	0.00%
2018/12/28	0	0.00	3	31.40	31.40	-3	3,122	-0.10%
2018/12/27	1	32.00	1	31.95	32.00	0	3,038	0.00%
2018/12/26	2	31.43	4	31.78	31.20	-2	2,925	-0.07%
2018/12/25	3	33.50	4	33.06	32.10	-1	2,824	-0.04%
2018/12/24	5	34.80	4	34.70	35.25	1	2,592	0.04%
2018/12/22	10	32.84	11	32.58	33.40	-1	2,312	-0.04%
2018/12/21	13	31.21	11	30.75	31.85	2	2,188	0.09%
2018/12/20	5	29.87	7	30.64	29.85	-2	2,085	-0.10%
2018/12/19	2	31.93	2	31.50	31.85	0	1,952	0.00%
2018/12/18	9	30.83	6	30.81	31.05	3	1,724	0.17%
2018/12/17	7	30.29	6	30.57	29.80	1	1,532	0.07%
2018/12/14	6	29.53	5	29.70	29.95	1	1,329	0.08%
2018/12/13	3	28.30	0	0.00	28.90	3	1,149	0.26%
2018/12/12	20	25.00	20	25.29	26.30	0	938	0.00%
2018/12/10	1	23.40	2	23.65	23.65	-1	868	-0.12%
2018/12/07	4	24.35	3	24.30	23.95	1	862	0.12%
2018/12/06	1	23.50	1	23.55	24.35	0	837	0.00%
2018/12/05	1	22.40	0	0.00	24.20	1	809	0.12%
2018/12/04	0	0.00	1	23.50	23.10	-1	799	-0.13%
2018/12/03	1	22.10	0	0.00	23.00	1	773	0.13%
2018/10/30	5	20.80	0	0.00	20.85	5	763	0.66%
2018/10/08	6	22.15	8	22.36	22.15	-2	679	-0.29%
2018/10/04	2	23.60	0	0.00	23.20	2	647	0.31%
2018/10/03	0	0.00	2	25.20	24.15	-2	632	-0.32%
2018/10/01	5	24.44	5	24.77	24.35	0	572	0.00%
2018/09/28	3	24.23	2	24.28	24.35	1	511	0.20%
2018/09/26	0	0.00	5	21.16	20.65	-5	355	-1.41%
2018/09/25	0	0.00	5	21.50	21.70	-5	345	-1.45%
2018/09/21	5	22.10	0	0.00	22.20	5	331	1.51%
2018/09/20	12	21.42	7	21.19	22.05	5	292	1.71%
2018/09/06	0	0.00	2	20.30	20.00	-2	184	-1.09%
2018/08/30	2	19.65	0	0.00	19.70	2	182	1.10%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/16	0	0.00	1	18.55	18.65	-1	153	-0.65%
2018/07/23	0	0.00	3	20.00	20.10	-3	110	-2.71%
2018/04/23	0	0.00	5	21.00	21.05	-5	126	-3.96%
2018/04/02	0	0.00	3	23.15	23.10	-3	150	-1.99%