玉晶光 (3406)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
518
漲跌
▼17
漲幅
-3.18%
成交量
2,708張
產業
上市光電類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	523.00	518.00	0	2,385	0.00%
2024/05/20	2	543.00	3	534.33	540.00	-1	2,324	-0.04%
2024/05/17	1	526.00	1	522.00	530.00	0	2,314	0.00%
2024/05/16	0	0.00	1	510.00	524.00	-1	2,330	-0.04%
2024/05/15	3	521.67	13.1	522.71	513.00	-10.1	2,304	-0.44%
2024/05/14	2	478.00	4.1	479.84	488.50	-2.1	2,209	-0.09%
2024/05/10	0	448.50	0	448.50	448.00	0	2,180	0.00%
2024/05/09	4	462.88	2	459.00	451.50	2	2,189	0.09%
2024/05/07	0	0.00	2	453.25	453.00	-2	2,178	-0.09%
2024/05/06	1	461.50	0	0.00	459.00	1	2,184	0.05%
2024/05/03	1	461.41	2	457.75	460.00	-1	2,173	-0.05%
2024/05/02	1	440.50	0	0.00	437.50	1	2,155	0.05%
2024/04/30	3	430.50	3	439.00	441.00	0	2,200	0.00%
2024/04/29	2	435.25	5	438.00	435.00	-3	2,240	-0.13%
2024/04/26	6	429.58	0	0.00	424.50	6	2,251	0.27%
2024/04/25	0	429.50	2	430.00	427.50	-2	2,251	-0.09%
2024/04/24	0	0.00	1	429.03	433.50	-1	2,248	-0.04%
2024/04/23	1	419.00	0	0.00	420.00	1	2,268	0.04%
2024/04/22	3	419.67	0	0.00	415.00	3	2,293	0.13%
2024/04/19	2	434.75	3	420.83	424.00	-1	2,292	-0.04%
2024/04/18	0.1	447.00	1	444.00	442.00	-1	2,298	-0.04%
2024/04/17	0	448.50	0	0.00	447.50	0	2,302	0.00%
2024/04/16	1	445.00	1	435.00	442.00	0	2,295	0.00%
2024/04/15	1	460.02	2	463.50	458.50	-1	2,307	-0.04%
2024/04/12	2	479.75	1	484.00	472.00	1	2,314	0.04%
2024/04/11	2	471.75	0.1	473.50	472.50	2	2,328	0.08%
2024/04/10	0	0.00	4	483.00	479.00	-4	2,341	-0.17%
2024/04/09	8.1	483.28	4	477.00	477.00	4.1	2,356	0.17%
2024/04/08	1	474.00	0	0.00	468.50	1	2,340	0.04%
2024/04/01	1	486.00	0	0.00	489.50	1	2,317	0.04%
2024/03/29	1	495.00	0.1	493.76	496.00	0.9	2,294	0.04%
2024/03/28	0.1	507.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	2	508.00	2	498.50	505.00	0	2,234	0.00%
2024/03/26	5	519.60	7.3	511.98	499.00	-2.3	2,166	-0.11%
2024/03/25	2	489.25	0	0.00	493.00	2	2,049	0.10%
2024/03/22	1	482.00	0	479.00	482.50	1	2,013	0.05%
2024/03/21	6	475.25	11.1	470.17	476.00	-5.1	1,981	-0.25%
2024/03/20	1.2	433.41	4	441.30	462.50	-2.8	1,906	-0.15%
2024/03/19	1	420.00	3	418.00	423.00	-2	1,900	-0.11%
2024/03/18	0	0.00	2	424.75	428.00	-2	1,948	-0.10%
2024/03/15	1	425.00	1.1	419.55	417.50	-0.1	1,956	-0.01%
2024/03/14	0	0.00	1	420.50	418.50	-1	1,927	-0.05%
2024/03/12	0	408.00	2	410.75	408.50	-2	1,846	-0.11%
2024/03/11	1	399.00	0	0.00	398.00	1	1,843	0.05%
2024/03/08	2.1	401.18	0	0.00	400.00	2.1	1,856	0.11%
2024/03/07	2	403.50	0	404.50	401.50	2	1,835	0.11%
2024/03/06	1	409.50	2	410.00	409.50	-1	1,837	-0.05%
2024/03/05	1	411.50	0	0.00	412.00	1	1,847	0.05%
2024/03/04	1	426.00	0	0.00	420.50	1	1,858	0.05%
2024/03/01	0	0.00	0.1	430.00	426.00	-0.1	1,876	-0.01%
2024/02/27	1	430.00	3	432.00	427.00	-2	1,906	-0.10%
2024/02/26	2	424.00	2.2	426.77	429.00	-0.2	1,939	-0.01%
2024/02/23	1	410.53	0	0.00	409.50	1	1,926	0.05%
2024/02/22	0	0.00	2	414.50	415.00	-2	1,962	-0.10%
2024/02/21	2	417.50	2	411.00	411.50	0	1,991	0.00%
2024/02/20	1	411.00	1.2	421.26	411.00	-0.2	1,988	-0.01%
2024/02/19	0	0.00	4	419.38	420.00	-4	1,947	-0.21%
2024/02/16	1	409.00	1	410.50	409.00	0	1,924	0.00%
2024/02/15	0	403.00	4	401.38	407.00	-4	1,964	-0.20%
2024/02/05	2	393.25	0	0.00	392.50	2	1,947	0.10%
2024/02/02	1	398.50	0	0.00	393.50	1	1,941	0.05%
2024/01/31	0	0.00	0	401.00	400.00	0	1,981	0.00%
2024/01/30	0.1	400.00	0	0.00	398.50	0.1	1,987	0.00%
2024/01/29	3	401.33	0	0.00	401.00	3	1,988	0.15%
2024/01/25	0.1	404.53	0	0.00	402.00	0.1	2,006	0.00%
2024/01/24	0	0.00	1	409.06	406.50	-1	1,988	-0.05%
2024/01/23	0	0.00	1	425.50	423.00	-1	1,957	-0.05%
2024/01/22	1	408.50	1	410.02	414.00	0	1,903	0.00%
2024/01/19	1	403.00	1	403.50	403.50	0	1,878	0.00%
2024/01/18	1	401.50	1	400.50	402.50	0	1,875	0.00%
2024/01/17	5	401.20	0	0.00	398.50	5	1,874	0.27%
2024/01/16	2	401.50	0	0.00	401.00	2	1,845	0.11%
2024/01/15	1.1	397.94	1	394.00	394.00	0.1	1,820	0.01%
2024/01/12	6	402.50	6	397.00	397.00	0	1,819	0.00%
2024/01/11	1	390.50	1	390.50	390.50	0	1,812	0.00%
2024/01/10	1	393.00	1	392.50	393.00	0	1,815	0.00%
2024/01/08	2	398.00	0	0.00	396.00	2	1,796	0.11%
2024/01/05	2	408.00	0	0.00	401.50	2	1,794	0.11%
2024/01/04	2	421.00	2	420.00	420.50	0	1,776	0.00%
2024/01/03	2	422.25	2	422.25	421.50	0	1,778	0.00%
2024/01/02	1	421.50	1	423.50	422.00	0	1,771	0.00%
2023/12/29	0	0.00	4	416.38	420.50	-4	1,771	-0.23%
2023/12/28	0.1	409.50	0	0.00	407.50	0.1	1,760	0.00%
2023/12/27	1	412.00	0	0.00	410.00	1	1,754	0.06%
2023/12/26	1	410.00	0	0.00	411.00	1	1,749	0.06%
2023/12/22	1	407.00	1	405.00	405.00	0	1,745	0.00%
2023/12/21	1	409.00	2	408.00	406.50	-1	1,734	-0.06%
2023/12/20	1	408.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	1.1	411.52	0	0.00	412.50	1.1	1,744	0.06%
2023/12/18	1.1	422.87	1.1	421.53	421.50	-0.1	1,749	0.00%
2023/12/15	1	428.00	4	424.00	428.00	-3	1,753	-0.17%
2023/12/14	12.1	425.17	17.3	430.07	428.00	-5.2	1,762	-0.30%
2023/12/13	1	414.50	1.2	413.05	415.00	-0.2	1,682	-0.01%
2023/12/12	0	0.00	38	403.51	403.00	-38	1,617	-2.35%
2023/12/06	0.3	395.00	0	0.00	393.00	0.3	1,630	0.02%
2023/12/05	0	395.50	0	0.00	397.00	0	1,660	0.00%
2023/12/04	0	394.00	0.1	397.00	391.00	-0.1	1,652	0.00%
2023/12/01	0.3	395.50	0	0.00	394.50	0.3	1,663	0.02%
2023/11/30	37.2	403.22	0	0.00	400.00	37.2	1,664	2.24%
2023/11/29	11	403.27	23	407.45	406.50	-12	1,662	-0.72%
2023/11/28	12.3	402.40	1.1	401.86	403.00	11.2	1,630	0.69%
2023/11/27	4	411.00	41.5	406.05	401.50	-37.5	1,604	-2.34%
2023/11/24	0	0.00	1	401.00	401.50	-1	1,579	-0.06%
2023/11/23	38.5	398.54	1.3	399.31	400.00	37.2	1,582	2.35%
2023/11/22	5.2	389.67	9	390.94	394.00	-3.9	1,519	-0.25%
2023/11/21	1.4	394.64	0	0.00	396.50	1.4	1,473	0.10%
2023/11/20	3	389.67	1	396.50	396.50	2	1,436	0.14%
2023/11/17	0.1	386.50	1	387.00	387.50	-1	1,404	-0.07%
2023/11/16	2	383.50	0	0.00	383.50	2	1,399	0.14%
2023/11/15	2	384.25	1	382.50	382.50	1	1,401	0.07%
2023/11/14	3	382.34	1	383.50	383.50	2	1,388	0.15%
2023/11/13	0	0.00	4	391.50	392.00	-4	1,353	-0.30%
2023/11/10	1.2	384.65	0	0.00	385.50	1.2	1,358	0.08%
2023/11/08	1.1	379.71	1	384.50	384.00	0.1	1,376	0.00%
2023/11/06	0	0.00	1.3	391.77	390.50	-1.3	1,338	-0.10%
2023/11/03	0.2	385.50	0	0.00	386.00	0.2	1,348	0.01%
2023/11/02	0	0.00	2	391.00	391.00	-2	1,371	-0.15%
2023/10/26	0	0.00	0.1	378.00	377.00	-0.1	1,497	-0.01%
2023/10/25	0.1	386.00	0	0.00	386.00	0.1	1,493	0.01%
2023/10/24	0	0.00	0	378.00	383.00	0	1,503	0.00%
2023/10/23	1.1	380.59	0	0.00	380.00	1.1	1,517	0.07%
2023/10/20	0.4	382.49	0	0.00	383.50	0.4	1,526	0.03%
2023/10/19	0.2	381.13	0	0.00	383.50	0.2	1,544	0.01%
2023/10/18	2.1	378.50	1	375.50	375.50	1.1	1,546	0.07%
2023/10/17	5	385.00	0	0.00	379.50	5	1,557	0.32%
2023/10/16	0.1	382.50	1	382.00	383.50	-0.9	1,571	-0.06%
2023/10/13	6	391.00	6	389.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	5.1	393.96	395.00	-5.1	1,585	-0.32%
2023/10/11	8	386.25	8	385.50	385.50	0	1,611	0.00%
2023/10/06	7	385.93	7	386.00	386.00	0	1,618	0.00%
2023/10/05	0	0.00	1	382.00	385.00	-1	1,644	-0.06%
2023/10/04	0	371.00	0	0.00	376.00	0	1,682	0.00%
2023/10/03	5	372.01	5	373.00	372.50	0	1,789	0.00%
2023/09/28	5	371.00	5	368.50	368.00	0	1,979	0.00%
2023/09/27	6	370.00	5	369.50	369.50	1	2,004	0.05%
2023/09/25	3	378.67	2	383.25	382.00	1	2,033	0.05%
2023/09/22	2	367.25	6	367.75	374.00	-4	2,017	-0.20%
2023/09/20	5	385.00	5	379.10	379.50	0	1,975	0.00%
2023/09/19	11	400.23	15	399.13	386.50	-4	1,967	-0.20%
2023/09/18	18.1	398.30	9.5	401.34	394.50	8.6	1,956	0.44%
2023/09/15	1	388.99	0	0.00	388.50	1	1,904	0.05%
2023/09/14	0	0.00	0.3	387.42	391.50	-0.3	1,901	-0.01%
2023/09/13	0.1	380.50	0.2	380.02	379.00	-0.1	1,892	0.00%
2023/09/11	1	390.00	1	383.50	383.50	0	1,911	0.00%
2023/09/08	1	397.50	1	390.03	390.00	0	1,919	0.00%
2023/09/07	0.1	393.50	0	0.00	391.00	0.1	1,899	0.01%
2023/09/06	1	399.00	7	397.36	399.50	-6	1,905	-0.31%
2023/09/04	2	384.75	2	390.25	390.50	0	1,942	0.00%
2023/09/01	1	382.50	1	383.50	383.50	0	1,961	0.00%
2023/08/31	2	384.50	2	383.00	383.00	0	2,121	0.00%
2023/08/30	3.1	385.66	2	384.75	383.00	1.1	2,230	0.05%
2023/08/29	1.4	383.33	1	386.50	386.00	0.4	2,247	0.02%
2023/08/28	3	375.33	3	377.50	377.50	0	2,288	0.00%
2023/08/25	1	374.50	11	373.32	371.50	-10	2,319	-0.43%
2023/08/24	1	378.00	1	377.00	377.00	0	2,383	0.00%
2023/08/23	1	376.00	1	376.00	376.00	0	2,420	0.00%
2023/08/22	10	380.50	0	0.00	380.50	10	2,431	0.41%
2023/08/21	1	375.00	1	376.00	376.00	0	2,435	0.00%
2023/08/18	1	367.00	10	372.00	371.00	-9	2,436	-0.37%
2023/08/16	0	0.00	6	362.00	360.00	-6	2,419	-0.25%
2023/08/14	0	0.00	2	368.00	365.50	-2	2,485	-0.08%
2023/08/10	5	385.49	2	387.50	384.50	3	2,540	0.12%
2023/08/08	0	394.50	1.1	397.18	389.00	-1.1	2,519	-0.04%
2023/08/07	3	383.67	1	385.00	383.00	2	2,489	0.08%
2023/08/04	2.2	397.10	0	0.00	390.00	2.2	2,466	0.09%
2023/08/02	1	408.50	1.1	402.27	406.50	-0.1	2,430	0.00%
2023/08/01	0	0.00	1.2	401.25	402.00	-1.2	2,387	-0.05%
2023/07/31	0.1	392.50	0	0.00	392.50	0.1	2,352	0.00%
2023/07/28	0.3	392.33	0	0.00	391.50	0.3	2,347	0.01%
2023/07/27	2	389.00	1	393.49	390.50	1	2,354	0.04%
2023/07/26	1.5	395.53	6	394.58	395.00	-4.5	2,348	-0.19%
2023/07/25	0.4	397.63	0.5	398.00	395.50	-0.1	2,339	0.00%
2023/07/24	0.3	392.33	1	399.50	392.50	-0.7	2,342	-0.03%
2023/07/21	1	391.00	1	391.50	391.50	0	2,337	0.00%
2023/07/20	6	398.00	1	397.00	397.00	5	2,339	0.21%
2023/07/19	2	401.75	2	403.50	403.00	0	2,321	0.00%
2023/07/18	4	398.25	1	397.00	397.00	3	2,320	0.13%
2023/07/17	5.3	405.61	5	403.90	401.50	0.3	2,313	0.01%
2023/07/14	13	402.50	5	402.70	403.00	8	2,300	0.35%
2023/07/13	2	420.00	1	415.50	414.00	1	2,248	0.04%
2023/07/12	7	428.07	13	427.46	417.50	-6	2,242	-0.27%
2023/07/11	7	417.29	6	422.42	426.00	1	2,216	0.05%
2023/07/10	11.5	425.65	18.8	424.48	420.50	-7.3	2,188	-0.33%
2023/07/07	9	412.44	13	409.69	415.00	-4	2,097	-0.19%
2023/07/06	16	412.78	12	415.96	406.50	4	2,017	0.20%
2023/07/05	1	406.50	0	0.00	403.00	1	1,904	0.05%
2023/07/04	0	0.00	1	403.00	404.50	-1	1,877	-0.05%
2023/07/03	11	401.36	0	0.00	399.50	11	1,871	0.59%
2023/06/30	0.2	395.33	0	0.00	396.00	0.2	1,887	0.01%
2023/06/28	0.1	395.00	0	0.00	395.50	0.1	1,902	0.00%
2023/06/27	0	0.00	2	395.00	394.50	-2	1,916	-0.10%
2023/06/26	2	390.50	4.5	402.68	399.50	-2.5	1,925	-0.13%
2023/06/21	2	390.50	1	389.50	389.50	1	1,964	0.05%
2023/06/20	2	396.50	1	398.00	394.50	1	1,976	0.05%
2023/06/19	1	398.00	1	398.50	398.50	0	1,988	0.00%
2023/06/16	3	399.33	1	397.50	397.50	2	1,993	0.10%
2023/06/15	1.5	396.50	0	0.00	397.50	1.5	1,975	0.08%
2023/06/14	0	0.00	2	402.00	401.00	-2	1,967	-0.10%
2023/06/13	1	399.00	0	0.00	397.00	1	1,969	0.05%
2023/06/12	1.3	399.53	1	398.50	398.50	0.3	1,987	0.01%
2023/06/09	1.1	399.00	0	0.00	399.00	1.1	1,979	0.06%
2023/06/08	1	389.96	0	0.00	387.50	1	1,948	0.05%
2023/06/07	0	393.50	1	391.50	389.50	-1	1,958	-0.05%
2023/06/06	9.1	396.20	7	392.14	388.00	2.1	1,946	0.11%
2023/06/05	15	415.33	12	421.04	421.50	3	1,844	0.16%
2023/05/31	0	407.50	0.1	408.00	408.00	0	1,902	0.00%
2023/05/30	0	0.00	1	402.00	408.50	-1	1,888	-0.05%
2023/05/29	1	400.00	1	400.00	400.00	0	1,833	0.00%
2023/05/26	0	0.00	1	398.00	389.00	-1	1,804	-0.06%
2023/05/25	1	393.52	1	395.00	396.00	0	1,827	0.00%
2023/05/23	0	0.00	1	392.50	393.50	-1	1,897	-0.05%
2023/05/22	1	388.00	0	0.00	390.00	1	1,895	0.05%
2023/05/19	0.1	396.25	1.4	393.86	390.00	-1.3	1,890	-0.07%
2023/05/17	1.1	397.33	1	394.50	393.50	0.1	1,872	0.00%
2023/05/16	0	0.00	1	398.00	394.00	-1	1,903	-0.05%
2023/05/12	0	0.00	1	380.00	381.00	-1	1,856	-0.05%
2023/05/11	0.1	379.00	0	0.00	377.00	0.1	1,862	0.00%
2023/05/10	0	0.00	3	378.00	378.00	-3	1,878	-0.16%
2023/05/09	0	0.00	1	377.00	378.50	-1	1,885	-0.05%
2023/05/04	0.1	379.50	0	0.00	378.00	0.1	1,919	0.01%
2023/05/03	1.1	379.64	0	0.00	379.50	1.1	1,944	0.06%
2023/05/02	1	378.00	6	376.00	378.00	-5	1,956	-0.26%
2023/04/28	4	372.00	0	0.00	370.50	4	1,973	0.20%
2023/04/27	3	357.00	0	0.00	368.00	3	1,987	0.15%
2023/04/25	1.4	358.39	2	361.50	356.00	-0.6	2,046	-0.03%
2023/04/24	2	372.50	0	0.00	371.00	2	2,037	0.10%
2023/04/21	1	383.50	5	377.10	371.00	-4	2,062	-0.19%
2023/04/19	0	0.00	3	388.00	387.50	-3	2,118	-0.14%
2023/04/17	0	395.00	0	0.00	393.00	0	2,183	0.00%
2023/04/14	2	389.75	0	0.00	389.00	2	2,211	0.09%
2023/04/13	5.2	392.46	3	394.17	390.00	2.2	2,213	0.10%
2023/04/12	3	392.67	0	0.00	392.50	3	2,204	0.14%
2023/04/07	1	385.00	2	385.25	381.50	-1	2,253	-0.04%
2023/04/06	3.1	380.98	0	0.00	386.00	3.1	2,246	0.14%
2023/03/31	0.1	389.50	0	0.00	385.50	0.1	2,234	0.00%
2023/03/28	0	387.00	0	0.00	385.00	0	2,255	0.00%
2023/03/27	0.1	390.36	0	0.00	388.00	0.1	2,311	0.00%
2023/03/24	1.1	407.41	0	0.00	395.00	1.1	2,310	0.05%
2023/03/23	0	0.00	1	400.00	403.00	-1	2,254	-0.04%
2023/03/21	3	396.00	1	396.00	395.50	2	2,256	0.09%
2023/03/17	1	388.50	0	0.00	393.00	1	2,298	0.04%
2023/03/16	0	0.00	0	384.50	383.00	0	2,315	0.00%
2023/03/15	0	0.00	1	392.00	392.00	-1	2,336	-0.04%
2023/03/14	1	386.00	0	0.00	387.50	1	2,326	0.04%
2023/03/10	1	389.00	5	392.30	389.00	-4	2,342	-0.17%
2023/03/09	1	401.50	1	405.00	400.50	0	2,365	0.00%
2023/03/08	3.1	405.56	2	403.50	403.50	1.1	2,406	0.04%
2023/03/07	5.1	423.46	2.1	421.90	416.00	3	2,376	0.12%
2023/03/06	8	424.00	4	426.75	420.50	4	2,325	0.17%
2023/03/03	1	406.50	1	402.50	402.50	0	2,236	0.00%
2023/03/02	1	399.00	0	0.00	399.50	1	2,249	0.04%
2023/03/01	1.1	391.24	0	0.00	394.50	1.1	2,397	0.04%
2023/02/24	0.2	391.21	0	0.00	389.00	0.2	2,430	0.01%
2023/02/22	2.1	391.45	2	391.00	391.00	0.1	2,505	0.00%
2023/02/21	1	398.95	2	400.50	394.50	-1	2,647	-0.04%
2023/02/17	2.2	390.15	1	388.00	387.50	1.2	2,797	0.04%
2023/02/16	0.1	391.00	0	0.00	391.50	0.1	2,863	0.00%
2023/02/15	2.1	391.41	3	389.67	392.00	-1	2,959	-0.03%
2023/02/14	2	389.75	0	0.00	388.00	2	2,976	0.07%
2023/02/10	2	375.00	0	0.00	372.50	2	3,003	0.07%
2023/02/09	1	377.00	1	376.00	374.00	0	3,046	0.00%
2023/02/08	1	383.50	1	383.00	381.00	0	3,101	0.00%
2023/02/06	1	374.50	2	375.00	373.50	-1	3,149	-0.03%
2023/02/03	0	0.00	1	374.00	378.00	-1	3,189	-0.03%
2023/02/02	1	379.00	0	0.00	380.00	1	3,248	0.03%
2023/02/01	1	370.50	1	372.94	374.00	0	3,330	0.00%
2023/01/31	1	364.99	0	365.50	365.50	1	3,341	0.03%
2023/01/17	0	0.00	0.1	345.50	345.00	-0.1	3,373	0.00%
2023/01/13	0	0.00	1	337.54	342.50	-1	3,417	-0.03%
2023/01/12	0	352.00	0	0.00	349.50	0	3,416	0.00%
2023/01/11	2	362.00	1	355.00	354.50	1	3,453	0.03%
2023/01/10	1	352.50	0	0.00	352.50	1	3,495	0.03%
2023/01/09	1	353.04	0	0.00	360.50	1	3,543	0.03%
2023/01/06	2	349.00	3	349.33	350.50	-1	3,579	-0.03%
2023/01/05	1	366.00	0	0.00	364.50	1	3,575	0.03%
2022/12/30	1	342.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	0	0.00	1	339.50	343.50	-1	3,710	-0.03%
2022/12/28	1	347.00	1	353.00	346.00	0	3,750	0.00%
2022/12/22	1	371.50	0	0.00	366.50	1	4,089	0.02%
2022/12/21	2	366.75	0	0.00	366.00	2	4,201	0.05%
2022/12/15	1	384.50	0	0.00	384.50	1	4,252	0.02%
2022/12/13	1	376.00	1	371.50	371.50	0	4,263	0.00%
2022/12/12	1	371.00	1	375.00	374.00	0	4,279	0.00%
2022/12/09	1	373.50	0	0.00	366.50	1	4,289	0.02%
2022/12/08	0	381.00	1	375.00	375.00	-1	4,302	-0.02%
2022/12/07	0	391.00	1	383.50	383.00	-1	4,320	-0.02%
2022/12/02	1	404.00	0	401.00	403.50	1	4,529	0.02%
2022/12/01	4	402.50	5	400.40	400.50	-1	4,611	-0.02%
2022/11/30	0	0.00	0	400.50	393.50	0	4,754	0.00%
2022/11/29	0	392.00	1	392.00	394.50	-1	4,806	-0.02%
2022/11/28	1	395.00	0	0.00	395.50	1	4,914	0.02%
2022/11/25	2	392.50	1	393.50	391.50	1	5,037	0.02%
2022/11/24	2	403.00	3	400.17	400.50	-1	5,143	-0.02%
2022/11/23	8	406.31	4	410.62	398.50	4	5,217	0.08%
2022/11/22	1	391.49	4	389.13	395.00	-3	5,094	-0.06%
2022/11/21	0	0.00	1	389.50	388.00	-1	5,134	-0.02%
2022/11/18	1	393.00	3.1	384.60	387.00	-2.1	5,114	-0.04%
2022/11/17	5	387.00	7	391.71	392.50	-2	5,053	-0.04%
2022/11/16	1	371.50	0	371.50	371.00	1	4,898	0.02%
2022/11/15	1	367.00	1	367.50	370.50	0	4,830	0.00%
2022/11/14	5.1	351.05	10	348.15	353.00	-4.9	4,741	-0.10%
2022/11/11	3	346.67	7	341.50	341.00	-4	4,703	-0.09%
2022/11/10	8	328.38	2	330.00	330.00	6	4,640	0.13%
2022/11/09	1	327.00	0	0.00	327.50	1	4,641	0.02%
2022/11/08	2	322.75	2	324.97	320.50	0	4,736	0.00%
2022/11/07	6	321.43	1	323.50	322.50	5	4,727	0.11%
2022/11/03	1	308.50	10	307.25	310.50	-9	4,830	-0.19%
2022/11/02	5	307.40	5	306.40	307.00	0	4,823	0.00%
2022/11/01	5	302.50	1	302.09	302.00	4	4,853	0.08%
2022/10/31	7	301.21	7	300.57	300.50	0	4,858	0.00%
2022/10/27	3	294.83	3	295.33	299.00	0	4,754	0.00%
2022/10/26	3	291.99	2	291.00	288.00	1	4,755	0.02%
2022/10/25	0	295.00	5	293.50	292.00	-5	4,730	-0.11%
2022/10/24	5	302.60	5	298.10	297.00	0	4,778	0.00%
2022/10/21	2.1	294.99	1	297.50	292.00	1.1	4,874	0.02%
2022/10/20	2	303.01	3	303.50	301.00	-1	4,859	-0.02%
2022/10/19	3	315.99	3	314.83	311.00	0	4,832	0.00%
2022/10/18	8	318.13	3.1	321.10	316.00	4.9	4,816	0.10%
2022/10/17	3.1	316.71	1	316.00	316.50	2.1	4,800	0.04%
2022/10/14	5	336.30	2	335.00	328.50	3	4,769	0.06%
2022/10/13	3	332.50	4	338.75	324.50	-1	4,763	-0.02%
2022/10/12	3	343.00	1	343.50	343.00	2	4,748	0.04%
2022/10/11	4	352.13	4	350.75	343.00	0	4,774	0.00%
2022/10/07	1	367.50	1	369.50	363.00	0	4,848	0.00%
2022/10/06	2	363.50	2	364.75	369.50	0	4,826	0.00%
2022/10/05	2	361.50	3	364.33	363.00	-1	4,806	-0.02%
2022/10/04	1	348.00	2	349.25	352.50	-1	4,766	-0.02%
2022/10/03	6	338.25	4	337.75	334.00	2	4,749	0.04%
2022/09/30	5	339.20	6	337.92	345.50	-1	4,790	-0.02%
2022/09/29	2	356.75	3	349.50	347.00	-1	4,738	-0.02%
2022/09/28	0	366.50	1	374.00	360.00	-1	4,660	-0.02%
2022/09/27	6	396.33	1.1	401.77	399.50	4.9	4,596	0.11%
2022/09/26	1	411.48	2	405.75	399.00	-1	4,564	-0.02%
2022/09/23	3	426.33	2	424.25	425.50	1	4,521	0.02%
2022/09/21	2	422.50	2	425.00	425.00	0	4,488	0.00%
2022/09/20	1	417.00	0	0.00	418.00	1	4,471	0.02%
2022/09/19	0	416.00	0	0.00	414.50	0	4,464	0.00%
2022/09/16	2	431.50	2	426.50	425.00	0	4,449	0.00%
2022/09/15	9	429.78	9	434.00	429.00	0	4,463	0.00%
2022/09/14	1	424.50	2	418.00	425.00	-1	4,477	-0.02%
2022/09/13	2	436.00	1	432.00	430.50	1	4,437	0.02%
2022/09/12	2	443.25	2	444.00	439.00	0	4,397	0.00%
2022/09/08	11.1	442.97	8	440.94	439.00	3.1	4,366	0.07%
2022/09/07	4	451.38	5	450.90	451.50	-1	4,188	-0.02%
2022/09/06	10	449.35	10	443.75	442.00	0	4,099	0.00%
2022/09/05	4	437.50	7	433.93	440.00	-3	3,934	-0.08%
2022/09/02	16	449.97	16	453.53	451.00	0	3,830	0.00%
2022/09/01	9	445.11	12	443.38	440.50	-3	3,708	-0.08%
2022/08/31	7	436.93	7.1	441.25	449.00	-0.1	3,572	0.00%
2022/08/30	6	418.25	6	431.08	434.50	0	3,433	0.00%
2022/08/29	3	408.50	3	411.33	410.00	0	3,315	0.00%
2022/08/26	3	419.33	9.1	419.83	426.50	-6.1	3,317	-0.18%
2022/08/25	4	406.88	3	412.00	405.00	1	3,240	0.03%
2022/08/24	1	403.00	1	410.00	403.00	0	3,243	0.00%
2022/08/23	3	408.16	0	0.00	407.50	3	3,270	0.09%
2022/08/22	3	408.18	1	410.00	406.00	2	3,281	0.06%
2022/08/19	2	418.00	0.1	421.00	415.50	1.9	3,282	0.06%
2022/08/18	1	412.50	3	414.33	422.00	-2	3,260	-0.06%
2022/08/17	1	415.50	3	415.00	414.50	-2	3,237	-0.06%
2022/08/16	2.1	412.89	0	0.00	408.50	2.1	3,186	0.06%
2022/08/15	1.1	440.17	0	0.00	423.00	1.1	3,131	0.04%
2022/08/12	2	421.00	1	423.50	420.00	1	3,020	0.03%
2022/08/11	1	426.94	0	0.00	427.00	1	2,985	0.03%
2022/08/10	5	402.60	17	408.85	414.00	-12	2,884	-0.42%
2022/08/09	1	392.00	1	390.00	391.00	0	2,791	0.00%
2022/08/05	2	395.00	1	396.00	397.00	1	2,725	0.04%
2022/08/04	0	0.00	1	374.00	373.50	-1	2,684	-0.04%
2022/08/03	1	380.00	1	381.00	378.00	0	2,660	0.00%
2022/08/02	2	388.75	11	383.18	385.50	-9	2,640	-0.34%
2022/08/01	4	390.25	2	397.00	391.00	2	2,626	0.08%
2022/07/29	12	394.25	12	404.83	394.50	0	2,625	0.00%
2022/07/28	16	382.00	10	384.60	389.50	6	2,563	0.23%
2022/07/27	7	401.00	1	404.50	402.00	6	2,441	0.25%
2022/07/26	1	415.50	0	0.00	406.50	1	2,408	0.04%
2022/07/25	6	424.92	9	424.56	418.00	-3	2,403	-0.12%
2022/07/22	8	417.19	2	416.00	412.50	6	2,385	0.25%
2022/07/21	9	427.22	9	423.94	434.50	0	2,349	0.00%
2022/07/20	1	448.00	0	0.00	429.00	1	2,299	0.04%
2022/07/19	6	439.50	7	442.86	439.00	-1	2,235	-0.04%
2022/07/18	2	448.50	4	448.50	450.50	-2	2,207	-0.09%
2022/07/15	4	431.63	0	0.00	446.00	4	2,127	0.19%
2022/07/14	2	412.00	2	418.50	420.00	0	2,000	0.00%
2022/07/13	1	414.00	0	0.00	407.00	1	1,953	0.05%
2022/07/12	1	395.00	0	0.00	403.00	1	1,911	0.05%
2022/07/08	0.1	403.50	1	403.00	408.00	-0.9	1,853	-0.05%
2022/07/07	1	376.50	1	379.00	400.00	0	1,756	0.00%
2022/07/06	0	0.00	1	372.00	370.00	-1	1,676	-0.06%
2022/07/04	1	344.50	0	0.00	345.00	1	1,595	0.06%
2022/07/01	3	363.00	4.1	347.72	342.50	-1.1	1,590	-0.07%
2022/06/30	0	0.00	2.2	358.81	366.50	-2.2	1,566	-0.14%
2022/06/29	2	360.00	2	356.75	363.00	0	1,553	0.00%
2022/06/28	21	348.60	22	350.50	348.50	-1	1,542	-0.06%
2022/06/24	1.2	350.80	0	0.00	350.50	1.2	1,559	0.07%
2022/06/23	2.1	348.20	0	0.00	346.00	2.1	1,553	0.13%
2022/06/22	0	0.00	5	373.80	356.50	-5	1,513	-0.33%
2022/06/21	1	395.00	0	0.00	396.00	1	1,455	0.07%
2022/06/14	1	413.00	2	400.50	404.50	-1	1,421	-0.07%
2022/06/10	0	0.00	2	411.00	417.50	-2	1,415	-0.14%
2022/06/06	6	424.25	0	0.00	422.00	6	1,385	0.43%
2022/06/01	2	415.50	6	412.00	413.00	-4	1,382	-0.29%
2022/05/26	2	372.25	0	0.00	369.50	2	1,288	0.16%
2022/05/25	1	364.00	0.2	365.00	370.50	0.8	1,288	0.06%
2022/05/24	1	362.50	0	0.00	355.00	1	1,293	0.08%
2022/05/20	1	367.50	1	359.00	360.50	0	1,312	0.00%
2022/05/19	1	355.00	14	353.64	357.50	-13	1,301	-1.00%
2022/05/18	10	355.00	0	0.00	356.50	10	1,296	0.77%
2022/05/17	6	344.08	3	344.00	352.50	3	1,293	0.23%
2022/05/16	0	0.00	3	337.00	335.50	-3	1,286	-0.23%
2022/05/13	1	351.50	0	0.00	348.00	1	1,277	0.08%
2022/05/12	0	0.00	5	351.40	351.00	-5	1,279	-0.39%
2022/05/10	1	340.00	3	347.17	353.00	-2	1,281	-0.16%
2022/05/09	1.2	349.67	3	346.00	345.50	-1.8	1,268	-0.14%
2022/05/06	6	364.08	5	369.80	364.00	1	1,246	0.08%
2022/05/05	1	382.00	1	387.00	384.00	0	1,236	0.00%
2022/05/03	6	382.92	1	384.50	383.50	5	1,292	0.39%
2022/04/29	1	385.00	0	0.00	379.00	1	1,324	0.08%
2022/04/28	4	385.88	1	390.00	384.00	3	1,326	0.23%
2022/04/27	0	0.00	2	381.00	393.50	-2	1,333	-0.15%
2022/04/25	0	0.00	1	383.50	384.00	-1	1,386	-0.07%
2022/04/22	0	0.00	3	400.50	401.00	-3	1,405	-0.21%
2022/04/20	1	416.50	0	0.00	417.00	1	1,490	0.07%
2022/04/18	1	413.00	0	0.00	413.50	1	1,544	0.06%
2022/04/14	2	453.50	0	0.00	449.00	2	1,673	0.12%
2022/04/12	1	449.50	1	450.00	439.50	0	1,889	0.00%
2022/04/11	1	440.00	0	0.00	444.00	1	1,947	0.05%
2022/04/07	3	451.00	1	441.50	437.00	2	1,970	0.10%
2022/04/06	0	0.00	1	440.50	450.00	-1	1,978	-0.05%
2022/04/01	0	0.00	1	450.00	450.00	-1	1,974	-0.05%
2022/03/31	0	0.00	3	452.00	455.50	-3	1,978	-0.15%
2022/03/30	0	0.00	0.2	449.50	461.50	-0.2	1,979	-0.01%
2022/03/29	4	429.13	0	0.00	430.50	4	1,956	0.20%
2022/03/25	0	0.00	1	438.50	438.00	-1	2,054	-0.05%
2022/03/24	0	435.00	0	0.00	447.50	0	2,061	0.00%
2022/03/23	0.1	438.00	0	0.00	443.50	0.1	2,078	0.00%
2022/03/22	0.1	430.00	0	0.00	432.50	0.1	2,080	0.00%
2022/03/18	0	0.00	5	433.00	432.00	-5	2,117	-0.24%
2022/03/16	1	408.50	0	0.00	413.00	1	2,158	0.05%
2022/03/15	0	0.00	3	412.83	406.50	-3	2,229	-0.13%
2022/03/14	2	422.25	0	0.00	422.50	2	2,280	0.09%
2022/03/11	0	0.00	6	426.25	425.00	-6	2,311	-0.26%
2022/03/09	12	424.67	0	0.00	421.50	12	2,370	0.51%
2022/03/08	1	431.50	1	417.00	416.00	0	2,454	0.00%
2022/03/07	0	0.00	2	425.50	431.00	-2	2,497	-0.08%
2022/02/25	2	443.50	0	0.00	455.00	2	2,852	0.07%
2022/02/22	0.1	465.00	4	470.75	460.50	-4	3,168	-0.12%
2022/02/21	1	475.50	0	0.00	477.00	1	3,262	0.03%
2022/02/18	3	479.50	0	0.00	481.00	3	3,290	0.09%
2022/02/17	0	0.00	3	483.00	481.00	-3	3,332	-0.09%
2022/02/16	1	495.00	1	501.00	492.00	0	3,387	0.00%
2022/02/15	1	489.50	1	490.00	486.50	0	3,485	0.00%
2022/02/14	1	472.50	0	0.00	476.00	1	3,492	0.03%
2022/02/11	1	493.00	0	0.00	494.00	1	3,512	0.03%
2022/02/10	1	487.50	1	486.50	484.00	0	3,520	0.00%
2022/02/09	0	0.00	1	493.50	494.00	-1	3,514	-0.03%
2022/01/26	1	471.50	0	0.00	470.00	1	3,567	0.03%
2022/01/24	2	485.00	3	468.67	488.50	-1	3,613	-0.03%
2022/01/21	0	0.00	4	478.75	467.00	-4	3,609	-0.11%
2022/01/20	1	483.00	0	0.00	484.50	1	3,627	0.03%
2022/01/19	1	487.00	1	484.00	487.00	0	3,697	0.00%
2022/01/18	9	490.56	4	486.13	487.00	5	3,766	0.13%
2022/01/17	2	496.00	0	0.00	496.00	2	3,733	0.05%
2022/01/14	4	496.50	2	493.75	500.00	2	3,714	0.05%
2022/01/13	2	537.50	1	526.00	528.00	1	3,668	0.03%
2022/01/06	0	0.00	2	569.00	584.00	-2	3,520	-0.06%
2022/01/05	1	568.00	2	563.50	572.00	-1	3,458	-0.03%
2021/12/27	1	539.00	0	0.00	539.00	1	3,509	0.03%
2021/12/21	0	0.00	12	553.17	556.00	-12	3,610	-0.33%
2021/12/20	0	0.00	0.2	532.00	531.00	-0.2	3,553	-0.01%
2021/12/16	1	541.00	0	0.00	537.00	1	3,563	0.03%
2021/12/15	2	534.50	0	0.00	536.00	2	3,596	0.06%
2021/12/13	1	548.00	1	555.00	551.00	0	3,634	0.00%
2021/12/10	0	0.00	1	545.00	545.00	-1	3,659	-0.03%
2021/12/03	1	528.00	2	521.00	512.00	-1	3,538	-0.03%
2021/12/01	1	547.00	1	557.00	557.00	0	3,534	0.00%
2021/11/26	2	515.00	1	501.00	501.00	1	3,450	0.03%
2021/11/25	0	0.00	0.2	520.00	520.00	-0.2	3,382	-0.01%
2021/11/24	0	0.00	1.4	520.71	518.00	-1.4	3,344	-0.04%
2021/11/23	2	524.00	1	515.00	514.00	1	3,305	0.03%
2021/11/22	1	524.00	4	520.75	530.00	-3	3,247	-0.09%
2021/11/19	1	493.00	3	485.00	495.00	-2	3,109	-0.06%
2021/11/18	0	0.00	1	490.00	490.00	-1	3,002	-0.03%
2021/11/16	1	461.50	2	464.25	466.00	-1	2,881	-0.03%
2021/11/15	0	0.00	2	456.50	455.50	-2	2,862	-0.07%
2021/11/12	1	445.00	1	442.00	448.00	0	2,833	0.00%
2021/11/11	1	421.50	0	0.00	418.50	1	2,747	0.04%
2021/11/10	0.1	429.00	1	428.00	429.50	-0.9	2,767	-0.03%
2021/11/09	1	419.50	0	0.00	420.50	1	2,768	0.04%
2021/11/05	0.8	425.00	0	0.00	421.50	0.8	2,861	0.03%
2021/11/04	0	0.00	2	419.00	416.50	-2	2,873	-0.07%
2021/11/03	1	427.50	0	0.00	426.00	1	2,861	0.03%
2021/11/02	1	433.50	0	0.00	434.00	1	2,841	0.04%
2021/11/01	1	432.50	0	0.00	444.50	1	2,769	0.04%
2021/10/29	1	433.50	2	433.75	427.50	-1	2,741	-0.04%
2021/10/28	3	438.00	2	432.00	427.00	1	2,712	0.04%
2021/10/27	2	427.25	2	421.50	440.00	0	2,667	0.00%
2021/10/26	2	414.00	2	413.25	420.00	0	2,587	0.00%
2021/10/25	2	392.00	0	0.00	393.00	2	2,500	0.08%
2021/10/21	0	0.00	1	391.50	391.00	-1	2,518	-0.04%
2021/10/18	0	0.00	2	383.00	381.50	-2	2,508	-0.08%
2021/10/14	0	0.00	1	383.00	384.50	-1	2,529	-0.04%
2021/10/13	0.2	381.00	0	0.00	380.50	0.2	2,536	0.01%
2021/10/12	1	393.00	0	0.00	392.00	1	2,520	0.04%
2021/10/08	2	395.00	1	399.50	386.00	1	2,490	0.04%
2021/10/05	1	382.00	0	0.00	389.00	1	2,429	0.04%
2021/10/01	0	0.00	2	390.75	387.50	-2	2,506	-0.08%
2021/09/30	2	409.00	0	0.00	412.00	2	2,476	0.08%
2021/09/28	0	0.00	2	446.50	431.00	-2	2,523	-0.08%
2021/09/27	1	452.50	3	454.00	454.00	-2	2,539	-0.08%
2021/09/24	0	0.00	1	458.00	454.00	-1	2,564	-0.04%
2021/09/23	4	452.50	0	0.00	446.50	4	2,583	0.15%
2021/09/22	2	449.00	1	455.00	452.50	1	2,616	0.04%
2021/09/17	1	456.00	10	459.20	464.50	-9	2,630	-0.34%
2021/09/16	7	451.21	1	448.00	450.00	6	2,773	0.22%
2021/09/15	5	475.00	0	0.00	460.00	5	2,780	0.18%
2021/09/14	0.1	499.50	0	0.00	490.00	0.1	2,754	0.00%
2021/09/10	1.1	499.04	0	0.00	504.00	1.1	2,808	0.04%
2021/09/07	0	0.00	1	522.00	523.00	-1	2,797	-0.04%
2021/09/06	0	0.00	1	533.00	524.00	-1	2,768	-0.04%
2021/09/02	1	528.00	1	528.00	516.00	0	2,713	0.00%
2021/09/01	1.1	509.45	1.2	520.83	518.00	-0.1	2,674	0.00%
2021/08/31	0	0.00	1	478.50	483.50	-1	2,670	-0.04%
2021/08/30	1	475.00	0	0.00	476.00	1	2,700	0.04%
2021/08/27	0	0.00	2	479.00	476.00	-2	2,725	-0.07%
2021/08/26	3	471.33	0	0.00	468.50	3	2,755	0.11%
2021/08/24	2	483.00	1	490.00	487.00	1	2,862	0.03%
2021/08/19	1	470.50	9	475.56	455.00	-8	2,896	-0.28%
2021/08/18	6	472.08	0	0.00	486.00	6	2,922	0.21%
2021/08/17	1	487.00	0	0.00	471.00	1	2,958	0.03%
2021/08/16	1	482.00	0	0.00	481.00	1	3,019	0.03%
2021/08/13	2	503.50	3	505.67	504.00	-1	3,009	-0.03%
2021/08/11	0.1	499.00	1	500.00	493.00	-0.9	2,977	-0.03%
2021/08/10	11.1	503.67	0	0.00	503.00	11.1	3,012	0.37%
2021/08/05	2	518.50	0	0.00	517.00	2	3,155	0.06%
2021/08/02	0.1	523.00	0	0.00	526.00	0.1	3,315	0.00%
2021/07/28	0	0.00	2	518.00	528.00	-2	3,444	-0.06%
2021/07/27	1	571.00	1	553.00	553.00	0	3,497	0.00%
2021/07/23	1.1	560.64	0	0.00	561.00	1.1	3,647	0.03%
2021/07/22	1	556.00	1	557.00	562.00	0	3,753	0.00%
2021/07/21	1	547.00	3	542.00	542.00	-2	3,788	-0.05%
2021/07/20	0	0.00	1	561.00	543.00	-1	3,916	-0.03%
2021/07/19	1	578.00	0	0.00	568.00	1	3,916	0.03%
2021/07/14	0	0.00	1	569.00	563.00	-1	3,947	-0.03%
2021/07/12	2	569.00	0	0.00	568.00	2	4,169	0.05%
2021/07/09	2	584.00	1	576.00	570.00	1	4,325	0.02%
2021/07/08	0	0.00	1	607.00	600.00	-1	4,275	-0.02%
2021/07/07	0	0.00	1	597.00	598.00	-1	4,193	-0.02%
2021/07/06	2	592.50	0	0.00	590.00	2	4,171	0.05%
2021/07/05	1	596.00	0.2	600.00	598.00	0.8	4,158	0.02%
2021/07/02	0	0.00	5	564.60	583.00	-5	4,079	-0.12%
2021/07/01	1	552.00	2	552.00	550.00	-1	4,034	-0.02%
2021/06/30	2	569.00	0	0.00	564.00	2	4,017	0.05%
2021/06/29	0	0.00	1	586.00	572.00	-1	3,991	-0.03%
2021/06/28	8	578.75	6	577.00	582.00	2	3,963	0.05%
2021/06/24	1	530.00	1	543.00	546.00	0	3,807	0.00%
2021/06/22	2	531.00	0	0.00	512.00	2	3,715	0.05%
2021/06/17	1	506.00	4	519.00	527.00	-3	3,644	-0.08%
2021/06/16	2	520.00	3	505.00	506.00	-1	3,617	-0.03%
2021/06/11	4.1	516.07	0	0.00	514.00	4.1	3,603	0.11%
2021/06/10	3	522.00	2	520.00	520.00	1	3,583	0.03%
2021/06/08	4	514.50	2	510.50	513.00	2	3,537	0.06%
2021/06/07	1	490.00	1	483.00	497.00	0	3,468	0.00%
2021/06/03	0.1	486.00	0	0.00	488.50	0.1	3,490	0.00%
2021/06/02	0.1	492.00	10	490.50	493.00	-10	3,465	-0.29%
2021/05/28	10	462.00	0	0.00	458.00	10	3,384	0.30%
2021/05/26	0	0.00	1	451.50	465.50	-1	3,402	-0.03%
2021/05/25	1	456.00	0	0.00	455.00	1	3,388	0.03%
2021/05/24	1	445.50	3	433.83	442.50	-2	3,371	-0.06%
2021/05/20	1	415.00	0	0.00	403.50	1	3,343	0.03%
2021/05/19	0	0.00	1	390.00	398.00	-1	3,409	-0.03%
2021/05/18	0	0.00	1	380.50	397.50	-1	3,424	-0.03%
2021/05/17	3	370.50	1	384.00	369.00	2	3,416	0.06%
2021/05/14	3	413.33	3	416.33	409.50	0	3,420	0.00%
2021/05/12	3	407.50	1	440.00	410.00	2	3,509	0.06%
2021/05/07	2	483.50	2	484.00	494.00	0	3,442	0.00%
2021/05/06	1	472.00	1	484.50	474.50	0	3,464	0.00%
2021/05/05	2	493.50	5	487.00	477.00	-3	3,451	-0.09%
2021/05/04	0.2	500.00	3	501.50	497.00	-2.8	3,442	-0.08%
2021/05/03	1	512.00	4	524.50	510.00	-3	3,473	-0.09%
2021/04/29	6	560.50	6	557.50	550.00	0	3,543	0.00%
2021/04/28	3	552.33	5	550.40	551.00	-2	3,500	-0.06%
2021/04/27	4	533.50	1	526.00	529.00	3	3,428	0.09%
2021/04/26	1	530.00	0	0.00	533.00	1	3,445	0.03%
2021/04/21	0	0.00	5	499.00	490.00	-5	3,461	-0.14%
2021/04/20	2	518.00	3	511.67	511.00	-1	3,465	-0.03%
2021/04/19	4	525.50	3	527.00	515.00	1	3,530	0.03%
2021/04/16	13	531.85	12	532.67	520.00	1	3,617	0.03%
2021/04/15	3	501.00	3	520.00	525.00	0	3,527	0.00%
2021/04/14	4	479.75	2	480.00	477.50	2	3,408	0.06%
2021/04/13	0	0.00	1	477.00	477.00	-1	3,487	-0.03%
2021/04/12	1	478.50	0	0.00	477.00	1	3,498	0.03%
2021/04/09	0	0.00	1.1	480.45	479.50	-1.1	3,529	-0.03%
2021/04/08	0	0.00	1	479.00	478.50	-1	3,553	-0.03%
2021/04/07	2	471.00	0	0.00	470.00	2	3,550	0.06%
2021/04/06	3	472.83	5	476.00	473.00	-2	3,566	-0.06%
2021/04/01	4	485.13	1	479.00	480.00	3	3,569	0.08%
2021/03/31	0	0.00	6	486.25	484.00	-6	3,573	-0.17%
2021/03/29	2	476.50	0	0.00	481.00	2	3,566	0.06%
2021/03/26	0	0.00	1	465.50	467.50	-1	3,575	-0.03%
2021/03/25	2	470.50	1	467.00	467.00	1	3,613	0.03%
2021/03/24	0	0.00	7	464.00	470.50	-7	3,682	-0.19%
2021/03/23	0	0.00	2	462.00	463.00	-2	3,712	-0.05%
2021/03/22	4	467.63	1	469.50	468.50	3	3,760	0.08%
2021/03/19	0	0.00	1	471.50	474.00	-1	3,829	-0.03%
2021/03/18	1	483.00	1	479.50	479.00	0	3,852	0.00%
2021/03/17	0	0.00	2	486.00	480.50	-2	3,930	-0.05%
2021/03/16	0	0.00	1	480.50	482.50	-1	3,939	-0.03%
2021/03/15	1	483.50	0	0.00	479.00	1	3,963	0.03%
2021/03/12	1	480.50	3	482.17	483.00	-2	4,019	-0.05%
2021/03/11	2	486.75	0	0.00	487.50	2	4,077	0.05%
2021/03/09	0	0.00	2	486.00	491.50	-2	4,166	-0.05%
2021/03/08	2	486.00	1	480.50	480.50	1	4,184	0.02%
2021/03/05	1	489.50	0	0.00	483.00	1	4,272	0.02%
2021/03/04	10	483.00	1	486.50	487.50	9	4,400	0.20%
2021/03/03	2	493.25	1	500.00	498.50	1	4,661	0.02%
2021/03/02	0	0.00	1	483.00	483.00	-1	4,671	-0.02%
2021/02/26	1	494.00	1	497.00	494.00	0	4,696	0.00%
2021/02/25	2	500.00	3	496.50	506.00	-1	4,756	-0.02%
2021/02/24	0	0.00	5	499.80	496.00	-5	4,786	-0.10%
2021/02/23	0	0.00	2	511.50	512.00	-2	4,781	-0.04%
2021/02/22	7	521.29	7	523.29	514.00	0	4,818	0.00%
2021/02/19	12	514.92	2	517.00	510.00	10	4,871	0.21%
2021/02/18	0	0.00	2	496.00	496.50	-2	4,805	-0.04%
2021/02/17	1	473.50	0	0.00	482.00	1	4,817	0.02%
2021/02/05	4	478.00	2.1	481.31	477.00	1.9	4,874	0.04%
2021/02/04	1	505.09	2	503.50	497.50	-1	4,900	-0.02%
2021/02/03	7.2	513.99	8	519.75	503.00	-0.8	4,883	-0.02%
2021/02/02	1.1	494.59	0	0.00	491.00	1.1	4,799	0.02%
2021/02/01	1	490.00	2	489.75	491.50	-1	4,868	-0.02%
2021/01/29	2	488.75	0	0.00	482.00	2	4,875	0.04%
2021/01/28	2	485.25	7	483.36	487.00	-5	4,882	-0.10%
2021/01/27	2	484.00	0	0.00	484.50	2	4,888	0.04%
2021/01/26	1	495.50	3	488.33	482.00	-2	4,894	-0.04%
2021/01/25	4	496.13	7	496.21	490.00	-3	4,905	-0.06%
2021/01/22	2	467.50	1	477.59	493.00	1	4,857	0.02%
2021/01/21	2	454.00	1	454.50	454.50	1	4,766	0.02%
2021/01/20	7	453.64	6	453.75	452.00	1	4,759	0.02%
2021/01/19	6	472.75	3	476.17	471.00	3	4,749	0.06%
2021/01/18	1	458.99	1	462.00	462.00	0	4,773	0.00%
2021/01/15	1	482.96	2	474.50	468.00	-1	4,790	-0.02%
2021/01/14	0	0.00	1	492.00	492.00	-1	4,791	-0.02%
2021/01/13	3	500.00	2	498.75	502.00	1	4,790	0.02%
2021/01/12	5	496.80	3	493.33	489.00	2	4,789	0.04%
2021/01/11	1	502.00	0	0.00	490.00	1	4,786	0.02%
2021/01/08	5	528.00	4	521.00	518.00	1	4,753	0.02%
2021/01/07	4	539.25	0	0.00	539.00	4	4,672	0.09%
2021/01/06	0	0.00	1.1	563.18	550.00	-1.1	4,659	-0.02%
2021/01/05	1	573.00	1	572.15	574.00	0	4,653	0.00%
2021/01/04	0.1	576.00	1	569.00	571.00	-0.9	4,791	-0.02%
2020/12/31	0	0.00	2	571.96	567.00	-2	4,877	-0.04%
2020/12/30	1	567.00	1	562.00	568.00	0	4,875	0.00%
2020/12/29	1	563.00	0.3	570.00	562.00	0.7	4,904	0.01%
2020/12/28	1	573.00	2	568.50	571.00	-1	4,930	-0.02%
2020/12/23	1	566.00	1	568.00	568.00	0	5,008	0.00%
2020/12/22	2	574.00	3	572.33	566.00	-1	5,091	-0.02%
2020/12/21	0	584.67	1	587.00	582.00	-1	5,123	-0.02%
2020/12/18	2	578.50	2.1	579.56	579.00	-0.1	5,128	0.00%
2020/12/17	0	0.00	2	559.00	562.00	-2	5,119	-0.04%
2020/12/16	5	570.02	1	579.00	567.00	4	5,197	0.08%
2020/12/15	0	0.00	1	586.00	560.00	-1	5,206	-0.02%
2020/12/14	1	595.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	2	603.00	1	594.00	590.00	1	5,305	0.02%
2020/12/10	1	616.00	1	612.00	611.00	0	5,279	0.00%
2020/12/09	0	0.00	0	625.00	622.00	0	5,346	0.00%
2020/12/08	1	628.00	2	622.50	618.00	-1	5,412	-0.02%
2020/12/07	9	639.97	9	624.33	613.00	0	5,427	0.00%
2020/12/04	2	639.00	15	644.06	637.00	-13	5,424	-0.24%
2020/12/03	15	641.20	1	643.00	637.00	14	5,489	0.26%
2020/12/02	1	637.00	1	643.00	633.00	0	5,511	0.00%
2020/12/01	1	636.00	0	0.00	641.00	1	5,553	0.02%
2020/11/30	3	652.67	2	656.50	636.00	1	5,534	0.02%
2020/11/27	9.1	642.90	12	636.42	663.00	-2.9	5,516	-0.05%
2020/11/26	8	610.25	4	605.00	615.00	4	5,365	0.07%
2020/11/25	3	598.67	8	604.38	595.00	-5	5,445	-0.09%
2020/11/24	7	610.00	4	601.00	601.00	3	5,497	0.05%
2020/11/23	3	600.67	2	592.00	592.00	1	5,478	0.02%
2020/11/19	7	610.14	8	607.88	603.00	-1	5,497	-0.02%
2020/11/18	3	607.33	3	602.67	609.00	0	5,527	0.00%
2020/11/17	0	597.00	1	600.00	590.00	-1	5,517	-0.02%
2020/11/16	5	597.60	1	602.00	589.00	4	5,637	0.07%
2020/11/13	1	590.00	0	0.00	591.00	1	5,691	0.02%
2020/11/12	2	581.00	5	584.80	583.00	-3	5,756	-0.05%
2020/11/11	1	573.00	0	0.00	578.00	1	5,725	0.02%
2020/11/10	1.1	578.19	5	580.40	579.00	-4	5,836	-0.07%
2020/11/09	9.1	585.23	7	593.71	598.00	2.1	5,814	0.04%
2020/11/06	0.1	570.00	0	0.00	569.00	0.1	5,792	0.00%
2020/11/05	4	576.50	2	577.50	576.00	2	5,819	0.03%
2020/11/04	0	0.00	1	569.00	577.00	-1	5,941	-0.02%
2020/11/03	2.1	560.24	1	564.00	565.00	1.1	6,090	0.02%
2020/11/02	1	557.00	0	0.00	546.00	1	6,177	0.02%
2020/10/28	0	0.00	8	592.25	586.00	-8	6,293	-0.13%
2020/10/27	7	593.71	6	590.33	594.00	1	6,374	0.02%
2020/10/26	5	585.00	6	595.33	585.00	-1	6,457	-0.02%
2020/10/23	0	0.00	2	585.00	587.00	-2	6,507	-0.03%
2020/10/22	0	0.00	2	572.00	575.00	-2	6,670	-0.03%
2020/10/21	2	557.00	6	557.33	555.00	-4	6,800	-0.06%
2020/10/20	1	550.00	2	543.50	550.00	-1	6,999	-0.01%
2020/10/19	4	548.00	4	548.00	551.00	0	7,198	0.00%
2020/10/16	2	564.50	2	549.00	535.00	0	7,283	0.00%
2020/10/15	3	572.33	0	0.00	567.00	3	7,279	0.04%
2020/10/14	8	571.75	1	574.00	568.00	7	7,306	0.10%
2020/10/13	1	575.00	1	572.00	569.00	0	7,319	0.00%
2020/10/12	5	578.80	5	586.00	569.00	0	7,342	0.00%
2020/10/08	3	615.67	5	614.40	606.00	-2	7,296	-0.03%
2020/10/07	3	595.67	2	592.00	599.00	1	7,291	0.01%
2020/10/06	1	594.00	2	594.00	590.00	-1	7,370	-0.01%
2020/10/05	2	588.00	1	596.00	586.00	1	7,537	0.01%
2020/09/30	4	582.75	5	581.80	586.00	-1	7,649	-0.01%
2020/09/29	2	585.50	2	591.50	586.00	0	7,868	0.00%
2020/09/28	7	584.71	0	0.00	581.00	7	7,979	0.09%
2020/09/25	3	576.00	2	576.00	579.00	1	8,058	0.01%
2020/09/24	2	592.00	1	598.00	584.00	1	8,127	0.01%
2020/09/23	3	614.67	3	616.67	610.00	0	8,220	0.00%
2020/09/22	3	609.00	1	617.00	611.00	2	8,420	0.02%
2020/09/21	2	625.00	5	619.20	615.00	-3	8,551	-0.04%
2020/09/18	2	602.50	0	0.00	608.00	2	8,617	0.02%
2020/09/17	1	612.00	1	602.00	598.00	0	8,841	0.00%
2020/09/14	1	590.00	3	590.00	597.00	-2	9,134	-0.02%
2020/09/11	5	572.60	4	573.25	585.00	1	9,156	0.01%
2020/09/09	4	571.25	6	566.67	576.00	-2	9,527	-0.02%
2020/09/08	2	590.00	2	593.50	581.00	0	9,557	0.00%
2020/09/07	1	571.00	0	0.00	571.00	1	9,562	0.01%
2020/09/03	2	620.50	1	608.00	609.00	1	9,594	0.01%
2020/09/02	4	609.25	4	618.50	620.00	0	9,637	0.00%
2020/09/01	0	0.00	1	586.00	598.00	-1	9,674	-0.01%
2020/08/31	1	578.00	0	0.00	572.00	1	9,660	0.01%
2020/08/28	1	615.00	1	606.98	601.00	0	9,672	0.00%
2020/08/27	1	638.00	0	0.00	634.00	1	9,861	0.01%
2020/08/25	4	626.50	4	625.50	634.00	0	10,124	0.00%
2020/08/21	1	615.00	1	612.00	613.00	0	10,137	0.00%
2020/08/20	6	595.00	6	598.00	593.00	0	10,083	0.00%
2020/08/19	0	0.00	3	629.00	640.00	-3	9,977	-0.03%
2020/08/18	4	620.75	3	618.00	617.00	1	9,929	0.01%
2020/08/17	4	665.26	3	667.00	665.00	1	9,841	0.01%
2020/08/14	2	671.50	2	665.50	677.00	0	9,837	0.00%
2020/08/13	1	653.00	0	0.00	650.00	1	9,788	0.01%
2020/08/12	3	653.00	3	651.36	656.00	0	9,829	0.00%
2020/08/10	5	669.80	7	669.29	662.00	-2	9,942	-0.02%
2020/08/07	8	665.62	5	656.40	661.00	3	9,921	0.03%
2020/08/06	5	690.80	6	686.17	682.00	-1	9,839	-0.01%
2020/08/05	5	691.40	3	693.67	686.00	2	9,838	0.02%
2020/08/04	6	685.00	3	682.38	693.00	3	9,891	0.03%
2020/08/03	3	675.00	3	678.00	667.00	0	9,925	0.00%
2020/07/31	3	665.00	3	665.39	678.00	0	9,994	0.00%
2020/07/30	15	668.60	10	671.90	668.00	5	9,963	0.05%
2020/07/29	2	671.50	11	669.45	679.00	-9	9,928	-0.09%
2020/07/28	11	678.54	18	685.72	667.00	-7	9,888	-0.07%
2020/07/27	17	659.47	16	650.06	669.00	1	9,824	0.01%
2020/07/24	15	654.93	19	668.32	630.00	-4	9,696	-0.04%
2020/07/23	16	687.25	13	709.00	679.00	3	9,550	0.03%
2020/07/22	8	734.86	1	779.00	715.00	7	9,418	0.07%
2020/07/21	5	773.60	4	773.75	779.00	1	9,337	0.01%
2020/07/20	2	744.50	4	737.25	740.00	-2	9,347	-0.02%
2020/07/17	3	753.33	2	758.00	725.00	1	9,421	0.01%
2020/07/16	3	760.67	2	750.50	760.00	1	9,509	0.01%
2020/07/15	7	795.43	8	782.63	756.00	-1	9,495	-0.01%
2020/07/14	3	791.00	3	784.33	781.00	0	9,549	0.00%
2020/07/13	1	789.00	2	792.00	777.00	-1	9,517	-0.01%
2020/07/10	5	784.00	3	779.67	773.00	2	9,473	0.02%
2020/07/09	3	823.67	3	816.67	818.00	0	9,323	0.00%
2020/07/08	2	793.50	1	807.00	804.00	1	9,208	0.01%
2020/07/07	6	767.33	6	764.67	761.00	0	9,005	0.00%
2020/07/06	1	760.00	1	744.00	760.00	0	9,093	0.00%
2020/07/03	2	748.50	2	748.50	741.00	0	9,133	0.00%
2020/07/02	2	755.50	2	753.50	753.00	0	9,191	0.00%
2020/07/01	5	730.00	6	734.67	733.00	-1	9,239	-0.01%
2020/06/30	3	697.33	3	690.00	700.00	0	9,140	0.00%
2020/06/29	4	679.75	5	678.20	677.00	-1	9,160	-0.01%
2020/06/24	10	676.90	10	675.00	690.00	0	9,175	0.00%
2020/06/23	4	642.00	5	639.60	639.00	-1	9,166	-0.01%
2020/06/22	0	0.00	4	634.50	630.00	-4	9,280	-0.04%
2020/06/19	5	630.20	9	634.78	627.00	-4	9,347	-0.04%
2020/06/18	5	618.60	1	616.00	620.00	4	9,180	0.04%
2020/06/17	10	616.80	4	621.50	612.00	6	9,294	0.06%
2020/06/16	14	608.64	13	617.46	627.00	1	9,253	0.01%
2020/06/15	4	585.00	4	575.25	570.00	0	9,157	0.00%
2020/06/11	2	593.50	5	580.00	572.00	-3	9,417	-0.03%
2020/06/10	5	587.80	3	586.00	590.00	2	9,442	0.02%
2020/06/09	5	584.60	6	585.00	575.00	-1	9,519	-0.01%
2020/06/08	3	584.00	1	589.00	578.00	2	9,576	0.02%
2020/06/05	4	565.50	4	573.25	569.00	0	9,508	0.00%
2020/06/04	1	567.00	3	571.00	561.00	-2	9,544	-0.02%
2020/06/03	3	570.67	1	566.00	566.00	2	9,544	0.02%
2020/06/02	4	525.25	14	518.29	553.00	-10	9,336	-0.11%
2020/06/01	10	497.35	3	496.00	503.00	7	9,186	0.08%
2020/05/29	1	479.50	1	482.50	482.50	0	9,197	0.00%
2020/05/28	5	485.00	5	487.90	481.00	0	9,267	0.00%
2020/05/27	2	474.50	3	478.67	477.00	-1	9,336	-0.01%
2020/05/26	1	489.50	1	484.00	477.50	0	9,446	0.00%
2020/05/25	3	476.17	3	471.67	479.00	0	9,547	0.00%
2020/05/22	1	478.00	1	477.50	475.00	0	9,620	0.00%
2020/05/20	1	486.00	0	0.00	490.00	1	9,650	0.01%
2020/05/19	1	481.00	0.1	480.00	475.50	1	9,728	0.01%
2020/05/18	1	485.50	0	0.00	464.50	1	9,709	0.01%
2020/05/14	1	502.00	1	509.00	498.50	0	9,603	0.00%
2020/05/13	3	498.50	2	499.50	504.00	1	9,530	0.01%
2020/05/12	2	511.00	6	509.17	500.00	-4	9,510	-0.04%
2020/05/11	4	505.50	3	500.83	508.00	1	9,533	0.01%
2020/05/08	4	490.88	5	492.70	490.00	-1	9,472	-0.01%
2020/05/07	2	472.00	3	482.50	485.50	-1	9,440	-0.01%
2020/05/06	1	468.50	1	471.50	467.00	0	9,392	0.00%
2020/05/05	1	464.50	3	469.33	465.00	-2	9,437	-0.02%
2020/05/04	7	470.36	4	470.13	471.50	3	9,433	0.03%
2020/04/30	6	477.33	9	480.22	485.50	-3	9,440	-0.03%
2020/04/29	2	456.50	2	459.00	458.00	0	9,384	0.00%
2020/04/28	2	450.50	3	452.83	448.50	-1	9,394	-0.01%
2020/04/27	5	442.90	1	436.50	452.00	4	9,447	0.04%
2020/04/24	2	433.50	1	431.00	431.00	1	9,442	0.01%
2020/04/23	0	0.00	1	440.50	440.50	-1	9,435	-0.01%
2020/04/22	2	442.50	0	0.00	444.00	2	9,413	0.02%
2020/04/21	7	450.00	6	449.67	443.00	1	9,355	0.01%
2020/04/20	2	460.00	2	463.00	463.00	0	9,315	0.00%
2020/04/17	3	475.00	4	469.38	465.50	-1	9,337	-0.01%
2020/04/16	0	0.00	1	465.00	470.00	-1	9,371	-0.01%
2020/04/14	2	456.00	1	450.00	452.00	1	9,522	0.01%
2020/04/13	1	454.00	2	456.75	439.50	-1	9,684	-0.01%
2020/04/10	2	448.00	2	449.00	445.50	0	9,730	0.00%
2020/04/09	5	474.20	2	470.00	445.00	3	9,862	0.03%
2020/04/08	1	455.00	5	460.70	465.00	-4	9,795	-0.04%
2020/04/07	7	458.29	9	460.28	456.00	-2	9,855	-0.02%
2020/04/06	1	417.50	0	0.00	443.50	1	9,765	0.01%
2020/04/01	2	412.50	1	414.50	414.50	1	9,592	0.01%
2020/03/31	8	414.94	8	410.88	413.00	0	9,512	0.00%
2020/03/30	7	394.79	8	396.56	403.50	-1	9,362	-0.01%
2020/03/27	4	420.88	8	420.69	410.00	-4	9,307	-0.04%
2020/03/26	9	397.22	5	399.40	419.50	4	9,148	0.04%
2020/03/25	4	395.13	4.1	397.14	403.00	-0.1	9,014	0.00%
2020/03/24	1	360.00	4	365.38	371.00	-3	9,013	-0.03%
2020/03/23	5	319.80	4	329.75	337.50	1	9,182	0.01%
2020/03/20	5	318.70	3	325.33	327.00	2	9,121	0.02%
2020/03/19	5	325.80	5.1	323.20	297.50	-0.1	9,194	0.00%
2020/03/18	4	351.50	4.1	346.80	330.50	-0.1	9,186	0.00%
2020/03/17	3	364.50	5	365.90	345.50	-2	9,132	-0.02%
2020/03/16	4.1	398.93	2	409.00	373.50	2.1	9,172	0.02%
2020/03/13	2.1	390.63	2	397.25	415.00	0.1	9,244	0.00%
2020/03/12	1	472.00	1	475.00	432.00	0	9,254	0.00%
2020/03/11	1.1	498.12	1	496.50	480.00	0.1	9,150	0.00%
2020/03/10	2	494.75	1	496.00	493.50	1	9,218	0.01%
2020/03/09	1	514.00	2	500.50	490.00	-1	9,106	-0.01%
2020/03/06	2	516.50	1	518.00	515.00	1	9,014	0.01%
2020/03/05	3	530.00	2.1	527.05	528.00	0.9	9,002	0.01%
2020/03/04	0	0.00	1	502.00	521.00	-1	8,965	-0.01%
2020/03/03	0	0.00	1	509.00	507.00	-1	8,905	-0.01%
2020/03/02	2.3	491.80	2	494.25	489.50	0.3	8,856	0.00%
2020/02/27	5	515.80	2	531.00	505.00	3	8,719	0.03%
2020/02/26	4	547.75	0	0.00	534.00	4	8,612	0.05%
2020/02/25	5	547.40	4	548.25	563.00	1	8,514	0.01%
2020/02/24	3	547.67	1	545.00	551.00	2	8,518	0.02%
2020/02/21	2	550.50	8	550.38	552.00	-6	8,550	-0.07%
2020/02/20	2	546.00	7	548.29	547.00	-5	8,498	-0.06%
2020/02/19	5	526.20	3.1	527.77	531.00	1.9	8,398	0.02%
2020/02/18	2	523.50	2	523.50	518.00	0	8,380	0.00%
2020/02/17	3	533.67	1	531.00	530.00	2	8,459	0.02%
2020/02/14	2	541.50	4	540.50	545.00	-2	8,466	-0.02%
2020/02/13	1	550.00	0	0.00	537.00	1	8,490	0.01%
2020/02/12	1	547.00	3.1	546.68	547.00	-2.1	8,550	-0.02%
2020/02/11	2	527.50	3	529.67	531.00	-1	8,481	-0.01%
2020/02/10	4	506.50	3.2	509.81	522.00	0.8	8,516	0.01%
2020/02/07	4.1	523.90	0	0.00	518.00	4.1	8,532	0.05%
2020/02/06	2	525.00	4	527.75	538.00	-2	8,622	-0.02%
2020/02/05	4	537.75	2	544.50	520.00	2	8,553	0.02%
2020/02/04	10	538.60	9	540.44	535.00	1	8,490	0.01%
2020/02/03	6	506.67	6	505.67	538.00	0	8,476	0.00%
2020/01/31	2	539.00	2	544.00	536.00	0	8,364	0.00%
2020/01/30	3.1	554.55	1	564.00	531.00	2.1	8,370	0.03%
2020/01/20	0	0.00	1	588.00	590.00	-1	8,304	-0.01%
2020/01/17	2.1	577.29	1	584.00	572.00	1.1	8,278	0.01%
2020/01/16	3	576.00	4	577.25	589.00	-1	8,323	-0.01%
2020/01/15	1	577.00	0	0.00	573.00	1	8,315	0.01%
2020/01/14	1	583.00	1	590.00	590.00	0	8,322	0.00%
2020/01/13	3.1	591.84	0	0.00	584.00	3.1	8,284	0.04%
2020/01/10	0	0.00	0.1	601.00	601.00	-0.1	8,273	0.00%
2020/01/09	2	593.00	2	589.00	608.00	0	8,201	0.00%
2020/01/08	6.1	565.88	6	564.50	572.00	0.1	8,170	0.00%
2020/01/07	2	563.50	2	569.50	561.00	0	8,197	0.00%
2020/01/03	1	588.00	0	0.00	579.00	1	8,316	0.01%
2020/01/02	0	0.00	1	601.00	605.00	-1	8,251	-0.01%
2019/12/31	6	572.67	7.1	568.70	587.00	-1.1	8,285	-0.01%
2019/12/30	0	0.00	1	554.00	552.00	-1	8,230	-0.01%
2019/12/26	4	537.75	3	539.67	540.00	1	8,795	0.01%
2019/12/24	2	545.00	2	544.00	531.00	0	8,969	0.00%
2019/12/23	1	527.00	4.1	534.83	539.00	-3.1	8,897	-0.03%
2019/12/20	4	527.50	3	528.00	522.00	1	8,849	0.01%
2019/12/19	0	0.00	2	542.50	526.00	-2	8,823	-0.02%
2019/12/18	3	532.00	6.1	535.50	537.00	-3.1	8,791	-0.03%
2019/12/17	6	516.17	4	515.75	519.00	2	8,616	0.02%
2019/12/16	1	516.00	1.3	519.25	522.00	-0.3	8,600	0.00%
2019/12/13	2	483.00	3.1	482.52	497.50	-1.1	8,505	-0.01%
2019/12/12	7	478.36	5	476.00	479.50	2	8,352	0.02%
2019/12/11	8	452.50	8	465.06	474.50	0	8,276	0.00%
2019/12/10	5	442.40	10	441.15	452.50	-5	8,191	-0.06%
2019/12/09	5	431.80	6	430.42	440.00	-1	8,232	-0.01%
2019/12/06	4	416.75	3.2	418.03	419.50	0.8	8,427	0.01%
2019/12/05	3	413.00	5	412.70	415.50	-2	8,534	-0.02%
2019/12/03	2	407.00	2	404.00	404.50	0	8,778	0.00%
2019/12/02	2	404.75	1	404.00	406.00	1	8,878	0.01%
2019/11/29	2	411.00	5	410.20	408.00	-3	8,957	-0.03%
2019/11/28	2	411.00	2	411.50	408.00	0	8,974	0.00%
2019/11/27	3	417.00	3	415.83	418.00	0	9,088	0.00%
2019/11/26	3	411.00	3	413.67	409.00	0	9,124	0.00%
2019/11/25	3	409.67	3	411.00	409.00	0	9,288	0.00%
2019/11/22	2	409.00	1	412.50	405.00	1	9,313	0.01%
2019/11/21	6	401.75	9	403.89	413.50	-3	9,357	-0.03%
2019/11/20	3.1	410.74	0	0.00	402.00	3.1	9,295	0.03%
2019/11/19	3	418.67	5	417.40	421.50	-2	9,361	-0.02%
2019/11/18	3	415.67	0	0.00	417.00	3	9,581	0.03%
2019/11/15	3	422.00	7	422.14	421.00	-4	9,633	-0.04%
2019/11/14	6	421.25	2	424.50	418.00	4	9,708	0.04%
2019/11/13	3.1	426.43	3	425.83	420.00	0.1	9,685	0.00%
2019/11/12	4	418.75	5	420.60	425.00	-1	9,814	-0.01%
2019/11/11	11	424.32	7	418.71	417.00	4	9,980	0.04%
2019/11/08	4	441.38	3	445.83	440.50	1	10,042	0.01%
2019/11/07	3.1	443.70	2	452.00	443.00	1.1	10,167	0.01%
2019/11/06	2.1	457.46	4	460.63	455.00	-2	10,477	-0.02%
2019/11/05	1	470.00	6	463.83	466.50	-5	10,484	-0.05%
2019/11/04	3	449.50	2	455.00	448.00	1	10,535	0.01%
2019/11/01	1	447.50	4	448.63	447.00	-3	10,629	-0.03%
2019/10/31	6	446.50	6	451.67	440.00	0	10,851	0.00%
2019/10/30	1	442.00	0	0.00	439.50	1	10,941	0.01%
2019/10/29	4	445.63	5	445.70	441.00	-1	11,084	-0.01%
2019/10/28	2	448.25	4	452.38	450.00	-2	11,166	-0.02%
2019/10/25	5	449.20	4	448.63	446.00	1	11,207	0.01%
2019/10/24	6	450.25	5	450.40	455.00	1	11,237	0.01%
2019/10/23	3	440.67	3	442.17	444.50	0	11,255	0.00%
2019/10/22	4	445.38	1	448.50	443.00	3	11,226	0.03%
2019/10/21	2	447.75	4	447.63	448.50	-2	11,230	-0.02%
2019/10/18	5.1	446.89	2	453.50	445.50	3.1	11,225	0.03%
2019/10/17	2	447.75	3	452.83	458.00	-1	11,276	-0.01%
2019/10/16	7	456.36	7	461.79	447.00	0	11,358	0.00%
2019/10/15	7	454.07	5	457.80	456.00	2	11,372	0.02%
2019/10/14	4	464.38	1	475.00	456.50	3	11,351	0.03%
2019/10/09	8	477.50	3	472.67	459.50	5	11,378	0.04%
2019/10/08	3	485.33	4	486.38	487.50	-1	11,335	-0.01%
2019/10/07	2	483.25	2	491.25	482.00	0	11,456	0.00%
2019/10/04	1	479.00	1	482.00	481.50	0	11,430	0.00%
2019/10/03	3	486.00	4	482.50	485.50	-1	11,549	-0.01%
2019/10/02	6	457.67	10.1	461.36	483.50	-4.1	11,389	-0.04%
2019/10/01	0	0.00	6	432.83	441.00	-6	11,125	-0.05%
2019/09/27	2	420.25	1	418.00	421.50	1	11,076	0.01%
2019/09/26	4	424.13	3	427.50	420.00	1	11,184	0.01%
2019/09/25	2	421.25	1	424.50	421.50	1	11,333	0.01%
2019/09/24	6	429.25	7	430.14	428.00	-1	11,426	-0.01%
2019/09/23	2	429.75	3	436.67	428.00	-1	11,580	-0.01%
2019/09/20	7	422.07	3	422.00	424.00	4	11,786	0.03%
2019/09/19	6	423.00	4	423.25	418.00	2	11,912	0.02%
2019/09/18	4	426.13	6	423.58	425.50	-2	11,968	-0.02%
2019/09/17	2	420.75	2	425.00	416.00	0	12,003	0.00%
2019/09/16	6	423.25	5	427.00	424.00	1	12,175	0.01%
2019/09/12	5	426.10	5	434.70	427.00	0	12,253	0.00%
2019/09/11	3	426.33	4	425.38	432.00	-1	12,379	-0.01%
2019/09/10	9	432.28	1	431.00	417.00	8	12,268	0.07%
2019/09/09	1	445.00	1	450.00	453.00	0	12,079	0.00%
2019/09/06	4	439.63	7	444.43	449.00	-3	12,043	-0.02%
2019/09/05	2	445.00	4	444.88	439.50	-2	12,006	-0.02%
2019/09/04	1	427.00	3	429.17	435.00	-2	12,055	-0.02%
2019/09/03	5	427.10	2	427.25	419.00	3	12,273	0.02%
2019/09/02	3	415.33	6	417.75	425.00	-3	12,332	-0.02%
2019/08/30	3	414.83	4	416.63	414.00	-1	12,454	-0.01%
2019/08/29	1	406.00	1	404.50	403.00	0	12,517	0.00%
2019/08/28	2	388.25	3	389.17	404.50	-1	12,637	-0.01%
2019/08/27	2	388.00	1	390.00	383.00	1	12,693	0.01%
2019/08/26	2	384.00	3	385.17	383.50	-1	13,044	-0.01%
2019/08/23	1	406.00	1	399.50	399.50	0	13,162	0.00%
2019/08/22	1	406.50	3	404.17	404.00	-2	13,306	-0.02%
2019/08/21	6.1	395.69	5	394.30	396.50	1.1	13,355	0.01%
2019/08/20	2	407.00	2	409.00	404.00	0	13,423	0.00%
2019/08/19	6	409.17	4	410.00	405.00	2	13,734	0.01%
2019/08/16	3	412.83	3	411.50	409.50	0	13,853	0.00%
2019/08/15	9	409.17	4	412.13	410.00	5	13,996	0.04%
2019/08/14	10	432.30	7	433.57	419.00	3	14,092	0.02%
2019/08/13	6	434.17	6	435.17	422.00	0	14,105	0.00%
2019/08/12	4	453.75	6	451.75	442.50	-2	14,194	-0.01%
2019/08/08	4	434.25	5.1	442.51	444.00	-1.1	14,186	-0.01%
2019/08/07	2	418.00	2	420.00	413.00	0	13,990	0.00%
2019/08/06	9	403.89	7	404.93	422.50	2	14,126	0.01%
2019/08/05	2	418.25	4	418.88	418.00	-2	14,113	-0.01%
2019/08/02	11	418.68	11	421.27	417.00	0	14,186	0.00%
2019/08/01	2	421.00	3	425.17	439.00	-1	14,170	-0.01%
2019/07/31	4	414.63	5	414.80	427.50	-1	14,146	-0.01%
2019/07/30	3	419.33	2	426.00	417.00	1	14,191	0.01%
2019/07/29	1	429.00	2	429.50	430.00	-1	14,216	-0.01%
2019/07/26	2	424.50	2	424.00	425.00	0	14,306	0.00%
2019/07/25	3	417.67	5	418.40	420.00	-2	14,297	-0.01%
2019/07/24	1	417.00	1	423.00	416.50	0	14,255	0.00%
2019/07/23	2	414.25	2	416.00	410.00	0	14,406	0.00%
2019/07/22	1	399.50	2	424.00	399.50	-1	14,461	-0.01%
2019/07/19	5	411.60	4	411.13	419.00	1	14,463	0.01%
2019/07/18	4	414.50	3	411.67	404.00	1	14,359	0.01%
2019/07/17	3	427.50	2	428.00	424.00	1	14,271	0.01%
2019/07/16	1	438.00	0	0.00	431.00	1	14,222	0.01%
2019/07/15	4	430.25	6	435.00	438.00	-2	14,271	-0.01%
2019/07/12	3	435.00	1	441.50	430.50	2	14,440	0.01%
2019/07/11	4	436.25	2	448.00	435.00	2	14,510	0.01%
2019/07/10	4	437.63	6	434.17	440.00	-2	14,392	-0.01%
2019/07/09	7	434.64	3	432.00	425.50	4	14,305	0.03%
2019/07/08	0	0.00	2	440.25	442.50	-2	14,198	-0.01%
2019/07/05	0	0.00	1	436.00	436.00	-1	14,144	-0.01%
2019/07/04	3	430.83	3	432.50	428.00	0	14,114	0.00%
2019/07/03	4	431.63	4	427.38	428.00	0	14,084	0.00%
2019/07/02	2	440.75	4	436.50	439.00	-2	14,111	-0.01%
2019/07/01	3	440.50	2	440.00	445.00	1	13,994	0.01%
2019/06/28	4	400.00	4	404.88	407.00	0	14,038	0.00%
2019/06/27	4	398.88	6	396.25	399.00	-2	14,040	-0.01%
2019/06/26	6	376.92	7	376.43	383.00	-1	13,818	-0.01%
2019/06/25	3	385.00	0	0.00	375.50	3	13,687	0.02%
2019/06/24	3	387.50	4	386.25	395.50	-1	13,564	-0.01%
2019/06/21	6	389.67	6	390.92	385.50	0	13,535	0.00%
2019/06/20	7	385.86	7	386.93	386.50	0	13,384	0.00%
2019/06/19	4	373.88	5	373.80	382.00	-1	13,304	-0.01%
2019/06/18	3	361.83	2	361.00	357.00	1	13,075	0.01%
2019/06/17	5	350.70	5	355.60	363.00	0	13,025	0.00%
2019/06/14	2	352.00	3	355.33	350.00	-1	12,957	-0.01%
2019/06/13	2	348.50	2	350.50	354.50	0	12,918	0.00%
2019/06/12	2	352.50	2	356.00	352.00	0	12,870	0.00%
2019/06/11	2	347.75	4	341.50	353.00	-2	12,828	-0.02%
2019/06/10	1	317.50	1	321.00	321.00	0	12,610	0.00%
2019/06/06	5	301.50	4	303.63	312.50	1	12,634	0.01%
2019/06/05	3	308.17	2	305.00	310.00	1	12,544	0.01%
2019/06/04	7	315.00	6	312.17	308.00	1	12,469	0.01%
2019/06/03	20	312.75	29	313.74	314.50	-9	12,393	-0.07%
2019/05/31	11	320.27	5	319.40	320.00	6	12,296	0.05%
2019/05/30	4.1	303.01	4	298.38	295.00	0.1	12,216	0.00%
2019/05/29	2	294.50	4	297.88	306.50	-2	12,179	-0.02%
2019/05/28	5	308.20	6	303.92	301.00	-1	12,141	-0.01%
2019/05/27	5	309.30	3	311.33	310.00	2	12,116	0.02%
2019/05/24	2	330.75	2	330.75	309.50	0	12,074	0.00%
2019/05/23	9	338.83	7	339.00	343.50	2	11,726	0.02%
2019/05/22	4	366.00	5	363.20	351.50	-1	11,635	-0.01%
2019/05/21	1	343.00	3	360.67	371.00	-2	11,701	-0.02%
2019/05/20	4	343.13	3	346.67	342.50	1	11,708	0.01%
2019/05/17	3	371.17	3	371.50	343.50	0	11,578	0.00%
2019/05/16	4	375.38	7	371.21	371.50	-3	11,340	-0.03%
2019/05/15	2	378.25	2	375.50	375.00	0	11,183	0.00%
2019/05/14	9	340.83	8	345.19	368.00	1	11,043	0.01%
2019/05/13	4	369.00	1	376.00	360.00	3	10,827	0.03%
2019/05/10	2	403.25	2	397.75	392.50	0	10,680	0.00%
2019/05/09	3	401.50	2	387.00	395.00	1	10,605	0.01%
2019/05/08	4	410.63	4	409.38	416.50	0	10,432	0.00%
2019/05/07	4	417.50	3	415.50	418.50	1	10,340	0.01%
2019/05/06	2	423.75	2	417.75	399.00	0	10,218	0.00%
2019/05/03	1	399.50	1	433.50	432.50	0	10,071	0.00%
2019/05/02	1	403.50	1	401.00	395.50	0	9,918	0.00%
2019/04/30	1	399.00	1	400.00	395.50	0	9,967	0.00%
2019/04/29	4	392.63	6	390.25	401.00	-2	10,102	-0.02%
2019/04/26	0	0.00	1	394.00	388.50	-1	10,081	-0.01%
2019/04/25	2	414.50	0	0.00	410.50	2	9,987	0.02%
2019/04/24	0	0.00	2	422.75	415.00	-2	9,953	-0.02%
2019/04/23	4	427.38	5	422.30	415.00	-1	9,934	-0.01%
2019/04/22	4	467.25	0	0.00	423.00	4	9,873	0.04%
2019/04/19	2	482.50	1	474.00	470.00	1	9,900	0.01%
2019/04/18	10	497.60	10	505.45	480.00	0	9,813	0.00%
2019/04/17	8	470.63	10	467.95	493.00	-2	9,625	-0.02%
2019/04/16	2	448.25	2	449.50	448.50	0	9,360	0.00%
2019/04/15	2	445.00	2	443.00	442.50	0	9,311	0.00%
2019/04/12	3	442.33	1	455.50	433.50	2	9,320	0.02%
2019/04/11	1	439.50	1	445.00	436.00	0	9,236	0.00%
2019/04/10	1	447.00	0	0.00	442.00	1	9,196	0.01%
2019/04/09	2	437.00	2	442.00	453.00	0	9,104	0.00%
2019/04/03	0	0.00	1	407.50	408.50	-1	8,854	-0.01%
2019/04/02	5	406.20	28	407.64	409.00	-23	8,873	-0.26%
2019/04/01	4	391.75	7	391.79	396.50	-3	8,692	-0.03%
2019/03/29	1	335.00	6	346.92	360.50	-5	8,477	-0.06%
2019/03/28	10	334.00	11	334.18	328.00	-1	8,490	-0.01%
2019/03/27	4	339.25	1	341.00	336.00	3	8,476	0.04%
2019/03/26	6	334.00	4	335.00	342.00	2	8,481	0.02%
2019/03/25	7	327.00	10	327.40	325.00	-3	8,393	-0.04%
2019/03/22	3	342.67	0	0.00	338.00	3	8,321	0.04%
2019/03/21	1	349.50	2	349.25	348.50	-1	8,258	-0.01%
2019/03/20	9	353.56	8	350.88	344.00	1	8,210	0.01%
2019/03/19	2	347.25	3	350.17	353.00	-1	8,154	-0.01%
2019/03/18	1	356.50	1	345.50	345.00	0	8,078	0.00%
2019/03/15	10	352.90	11	351.32	353.00	-1	8,067	-0.01%
2019/03/14	8	344.50	5	345.20	351.50	3	7,993	0.04%
2019/03/13	6	330.50	5	330.40	335.00	1	7,894	0.01%
2019/03/12	7	330.93	9	331.89	329.50	-2	7,842	-0.03%
2019/03/11	5	316.10	4	314.13	319.00	1	7,746	0.01%
2019/03/08	5	308.60	5	312.10	314.00	0	7,795	0.00%
2019/03/07	2	325.00	1	328.00	317.00	1	7,748	0.01%
2019/03/06	7	328.71	9	328.83	330.00	-2	7,777	-0.03%
2019/03/05	18	324.03	20	322.25	324.50	-2	7,768	-0.03%
2019/03/04	7	319.64	4	322.13	310.00	3	7,597	0.04%
2019/02/27	4	310.75	8	308.44	320.00	-4	7,506	-0.05%
2019/02/26	7	317.21	4	314.38	310.00	3	7,458	0.04%
2019/02/25	5	303.10	6	309.92	316.50	-1	7,531	-0.01%
2019/02/22	2	280.00	1	281.50	288.00	1	7,291	0.01%
2019/02/21	7	282.86	10	283.40	286.00	-3	7,272	-0.04%
2019/02/20	12	282.54	21	281.33	282.50	-9	7,163	-0.13%
2019/02/19	4	262.38	7	267.79	273.00	-3	6,942	-0.04%
2019/02/18	2	234.75	10	242.20	248.50	-8	6,742	-0.12%
2019/02/15	3	232.83	1	228.50	226.00	2	6,734	0.03%
2019/02/14	3	238.83	2	241.50	239.00	1	6,802	0.01%
2019/02/13	5	245.60	8	244.50	237.00	-3	6,941	-0.04%
2019/02/12	9	238.44	8	239.50	241.00	1	7,012	0.01%
2019/02/11	2	232.50	5	237.00	241.00	-3	7,180	-0.04%
2019/01/30	1	235.50	4	233.25	226.00	-3	7,493	-0.04%
2019/01/29	4	223.38	4	223.63	225.50	0	7,628	0.00%
2019/01/28	1	221.00	2	219.75	222.00	-1	7,698	-0.01%
2019/01/25	2	216.50	3	217.67	219.00	-1	7,921	-0.01%
2019/01/24	1	219.00	0	0.00	213.50	1	7,971	0.01%
2019/01/23	2	213.25	3	214.50	218.50	-1	8,048	-0.01%
2019/01/22	10	218.40	11	216.95	217.00	-1	8,133	-0.01%
2019/01/21	8	219.94	2	219.50	215.00	6	8,151	0.07%
2019/01/18	6	206.92	15	212.30	217.50	-9	8,066	-0.11%
2019/01/17	5	204.50	4	203.75	198.00	1	8,045	0.01%
2019/01/16	2	201.50	2	201.25	202.00	0	8,166	0.00%
2019/01/15	5	197.00	4	200.00	201.00	1	8,231	0.01%
2019/01/14	2	195.50	5	196.90	197.00	-3	8,349	-0.04%
2019/01/11	4	199.63	4	199.50	194.00	0	8,486	0.00%
2019/01/10	2	193.00	3	192.33	194.50	-1	8,483	-0.01%
2019/01/09	6	184.25	6	189.33	190.00	0	8,462	0.00%
2019/01/07	2	173.50	3	175.00	174.00	-1	8,440	-0.01%
2019/01/04	4	165.75	3	164.33	165.00	1	8,482	0.01%
2019/01/03	1	176.50	1	176.50	172.50	0	8,447	0.00%
2018/12/28	4	189.13	1	187.50	185.00	3	8,564	0.04%
2018/12/27	5	189.30	1	192.00	189.00	4	8,665	0.05%
2018/12/26	2	191.50	0	0.00	184.00	2	8,743	0.02%
2018/12/25	5	188.10	4	190.13	193.00	1	8,815	0.01%
2018/12/22	2	196.00	1	198.00	195.00	1	8,736	0.01%
2018/12/21	9	194.22	9	198.61	201.50	0	8,795	0.00%
2018/12/20	7	203.64	5	200.50	203.50	2	8,721	0.02%
2018/12/19	2	209.00	6	209.08	206.50	-4	8,732	-0.05%
2018/12/18	2	201.25	3	204.00	204.00	-1	8,736	-0.01%
2018/12/14	5	198.70	7	198.50	202.50	-2	8,907	-0.02%
2018/12/13	3	203.83	1	204.00	202.50	2	8,922	0.02%
2018/12/12	3	203.83	2	205.50	205.00	1	8,982	0.01%
2018/12/11	5	199.20	3	199.33	198.50	2	9,006	0.02%
2018/12/10	4	194.63	8	193.56	196.00	-4	9,045	-0.04%
2018/12/07	8	204.19	1	206.00	204.00	7	9,048	0.08%
2018/12/06	9	205.06	12	202.25	200.00	-3	9,049	-0.03%
2018/12/05	4	218.25	4	218.50	218.00	0	9,033	0.00%
2018/12/04	4	236.38	3	229.50	225.00	1	9,052	0.01%
2018/12/03	5	235.40	2	232.00	239.50	3	8,971	0.03%
2018/11/30	2	215.25	2	216.25	218.50	0	8,906	0.00%
2018/11/29	4	215.75	4	218.50	211.50	0	8,816	0.00%
2018/11/28	4	207.25	4	210.13	211.50	0	8,686	0.00%
2018/11/27	2	199.75	5	208.80	207.00	-3	8,602	-0.03%
2018/11/26	7	199.79	2	200.00	200.00	5	8,479	0.06%
2018/11/23	9	208.39	5	196.00	196.00	4	8,421	0.05%
2018/11/22	1	214.00	4	212.25	207.50	-3	8,323	-0.04%
2018/11/21	1	194.50	5	193.50	199.50	-4	8,129	-0.05%
2018/11/20	1	194.50	1	195.00	195.00	0	8,130	0.00%
2018/11/19	2	194.75	2	198.00	198.00	0	8,108	0.00%
2018/11/16	1	196.50	1	195.50	192.50	0	8,102	0.00%
2018/11/15	10	190.45	8	190.63	195.00	2	8,036	0.02%
2018/11/14	8	195.75	8	193.50	191.00	0	8,017	0.00%
2018/11/13	5	188.80	5	186.50	193.50	0	7,972	0.00%
2018/11/12	15	204.13	11	201.36	198.00	4	7,923	0.05%
2018/11/09	4	205.13	11	206.77	209.50	-7	7,860	-0.09%
2018/11/08	23	219.00	21	218.57	210.00	2	7,800	0.03%
2018/11/07	13	201.85	23	210.22	216.00	-10	7,692	-0.13%
2018/11/06	29	206.19	14	204.32	196.50	15	7,419	0.20%
2018/11/05	7	218.21	17	220.15	218.00	-10	7,174	-0.14%
2018/11/02	9	222.72	14	220.64	220.00	-5	7,164	-0.07%
2018/11/01	2	215.00	9	213.72	220.00	-7	6,992	-0.10%
2018/10/31	7	202.21	0	0.00	200.00	7	6,914	0.10%
2018/10/30	4	199.88	7	204.93	197.00	-3	6,872	-0.04%
2018/10/29	4	203.00	6	202.50	209.50	-2	6,826	-0.03%
2018/10/26	6	214.17	4	214.63	208.50	2	6,785	0.03%
2018/10/25	2	205.50	0	0.00	208.00	2	6,721	0.03%
2018/10/24	3	223.67	5	227.00	225.00	-2	6,621	-0.03%
2018/10/23	5	223.30	6	222.75	220.00	-1	6,546	-0.02%
2018/10/22	2	229.50	1	229.00	224.50	1	6,494	0.02%
2018/10/19	3	213.50	5.1	223.92	233.00	-2.1	6,403	-0.03%
2018/10/18	5	229.30	3	223.67	222.00	2	6,255	0.03%
2018/10/17	2	232.75	2	235.75	234.50	0	6,209	0.00%
2018/10/16	5	242.00	6	236.17	231.50	-1	6,267	-0.02%
2018/10/15	10	234.20	8	233.88	239.00	2	6,285	0.03%
2018/10/12	5	229.90	7	233.50	232.00	-2	6,295	-0.03%
2018/10/11	4	230.50	1	229.50	229.50	3	6,254	0.05%
2018/10/09	17	244.32	14	241.50	255.00	3	6,277	0.05%
2018/10/08	9	258.67	7	258.21	253.50	2	6,215	0.03%
2018/10/05	2	271.50	9	265.89	263.00	-7	6,247	-0.11%
2018/10/04	10	284.50	6	282.00	287.50	4	6,207	0.06%
2018/10/03	11	296.64	3	301.00	285.50	8	6,163	0.13%
2018/10/02	0	0.00	3	322.67	317.00	-3	6,120	-0.05%
2018/10/01	1	319.50	1	319.00	322.00	0	6,130	0.00%
2018/09/28	4	320.88	6	320.25	317.00	-2	6,263	-0.03%
2018/09/27	5	329.10	8	326.06	319.00	-3	6,297	-0.05%
2018/09/26	8	316.63	4	317.50	323.00	4	6,242	0.06%
2018/09/25	4	309.88	3	310.67	312.00	1	6,229	0.02%
2018/09/21	18.1	295.39	24	297.63	300.00	-5.9	6,230	-0.09%
2018/09/19	6	316.33	3	308.67	306.50	3	6,282	0.05%
2018/09/18	1	320.50	2	327.00	313.00	-1	6,336	-0.02%
2018/09/17	4	325.25	5	325.00	335.50	-1	6,335	-0.02%
2018/09/14	2	338.50	1	343.00	338.00	1	6,328	0.02%
2018/09/13	4	343.25	1	331.00	329.50	3	6,324	0.05%
2018/09/12	6	346.25	10	344.90	346.50	-4	6,318	-0.06%
2018/09/11	6	342.33	8	344.38	357.00	-2	6,439	-0.03%
2018/09/10	3	349.67	6	356.92	336.00	-3	6,425	-0.05%
2018/09/07	4	373.88	1	371.50	369.00	3	6,475	0.05%
2018/09/06	13	376.77	12	365.83	384.00	1	6,530	0.02%
2018/09/05	1	376.00	0	0.00	374.00	1	6,611	0.02%
2018/09/04	3	371.83	2	380.50	383.50	1	6,736	0.01%
2018/09/03	4	374.25	0	0.00	366.00	4	6,890	0.06%
2018/08/31	2	394.25	4	396.13	398.50	-2	6,913	-0.03%
2018/08/30	2	411.25	4	406.13	400.00	-2	6,931	-0.03%
2018/08/29	1	414.00	1	410.50	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	417.00	412.50	-1	7,129	-0.01%
2018/08/27	3	398.67	3	404.33	405.00	0	7,237	0.00%
2018/08/24	2	384.50	1	383.50	393.00	1	7,304	0.01%
2018/08/23	2	391.75	1	391.50	388.00	1	7,422	0.01%
2018/08/22	1	386.00	0	0.00	387.00	1	7,499	0.01%
2018/08/21	2	390.75	3	390.50	395.00	-1	7,592	-0.01%
2018/08/20	1	370.00	2	373.50	376.00	-1	7,701	-0.01%
2018/08/17	2	394.75	2	386.25	381.50	0	7,808	0.00%
2018/08/16	4	379.13	4	380.00	384.00	0	8,003	0.00%
2018/08/14	7	366.64	3	374.67	375.00	4	8,380	0.05%
2018/08/13	6	379.33	6	385.42	371.50	0	8,466	0.00%
2018/08/10	1	403.50	1	403.50	403.50	0	8,407	0.00%
2018/08/09	3	410.50	4	407.13	412.00	-1	8,436	-0.01%
2018/08/08	7	431.14	0	0.00	414.50	7	8,373	0.08%
2018/08/06	2	427.25	0	0.00	426.50	2	8,471	0.02%
2018/08/03	4	440.25	1	449.50	439.50	3	8,485	0.04%
2018/08/02	0	0.00	1	444.50	441.50	-1	8,454	-0.01%
2018/08/01	0	0.00	1	476.00	471.50	-1	8,453	-0.01%
2018/07/31	1	473.00	0	0.00	483.50	1	8,453	0.01%
2018/07/26	1	498.00	0	0.00	475.50	1	8,716	0.01%
2018/07/25	0	0.00	4	479.00	481.00	-4	8,765	-0.05%
2018/07/24	2	469.00	2	466.50	482.50	0	8,867	0.00%
2018/07/20	2	492.00	1	491.00	498.00	1	8,845	0.01%
2018/07/19	2	484.25	1	486.50	486.00	1	8,780	0.01%
2018/07/18	2	496.00	3	480.17	480.00	-1	8,807	-0.01%
2018/07/17	3	494.50	0	0.00	491.50	3	8,803	0.03%
2018/07/16	2	518.00	2	508.50	496.00	0	8,821	0.00%
2018/07/13	2	527.50	0	0.00	515.00	2	8,829	0.02%
2018/07/12	1	491.50	1	483.00	493.00	0	8,948	0.00%
2018/07/11	0	0.00	1	485.00	468.00	-1	9,132	-0.01%
2018/07/09	0	0.00	1	448.00	441.00	-1	9,371	-0.01%
2018/07/06	2	425.00	0	0.00	460.00	2	9,430	0.02%
2018/07/05	1	430.50	8	460.25	427.50	-7	9,529	-0.07%
2018/07/04	1	468.00	2	461.75	474.50	-1	9,617	-0.01%
2018/07/03	2	465.50	3	471.83	459.00	-1	9,590	-0.01%
2018/07/02	2	478.75	2	484.25	471.50	0	9,602	0.00%
2018/06/29	11	467.59	10	468.60	478.50	1	9,542	0.01%
2018/06/28	4	474.38	5	459.50	453.50	-1	9,468	-0.01%
2018/06/27	11	498.91	11	483.64	464.50	0	9,363	0.00%
2018/06/26	1	473.00	0	0.00	487.00	1	9,445	0.01%
2018/06/25	1	496.00	2	484.25	480.50	-1	9,483	-0.01%
2018/06/22	1	490.00	3	495.00	490.00	-2	9,561	-0.02%
2018/06/21	2	528.50	2	528.50	518.00	0	9,698	0.00%
2018/06/20	3	533.00	0	0.00	531.00	3	9,699	0.03%
2018/06/19	5	539.60	3	541.67	530.00	2	9,747	0.02%
2018/06/15	3	550.33	7	544.29	555.00	-4	9,803	-0.04%
2018/06/14	7	543.43	5	545.20	530.00	2	9,680	0.02%
2018/06/13	7	537.14	2	531.50	554.00	5	9,603	0.05%
2018/06/12	2	507.50	8	506.63	512.00	-6	9,598	-0.06%
2018/06/11	2	471.25	2	486.00	488.00	0	9,538	0.00%
2018/06/08	1	475.00	2	476.00	458.50	-1	9,340	-0.01%
2018/06/07	2	472.00	2	472.50	469.00	0	9,285	0.00%
2018/06/05	2	466.25	4	470.50	477.50	-2	9,155	-0.02%
2018/06/04	12	477.58	4	478.50	458.00	8	9,031	0.09%
2018/06/01	0	0.00	4	463.88	468.00	-4	8,903	-0.04%
2018/05/31	7	463.86	0	0.00	448.00	7	8,808	0.08%
2018/05/30	4	447.13	12	440.71	458.00	-8	8,669	-0.09%
2018/05/29	3	455.50	3	446.50	436.00	0	8,553	0.00%
2018/05/28	8	470.63	9	467.06	452.00	-1	8,438	-0.01%
2018/05/25	5	457.10	5	457.40	455.00	0	8,313	0.00%
2018/05/24	11	451.91	9	449.89	462.00	2	8,131	0.02%
2018/05/23	3	429.00	7	429.14	430.50	-4	7,872	-0.05%
2018/05/22	7	409.79	8	418.94	426.00	-1	7,649	-0.01%
2018/05/21	8	367.31	6	377.17	396.00	2	7,341	0.03%
2018/05/18	1	360.00	0	0.00	360.00	1	7,160	0.01%
2018/05/17	1	372.50	0	0.00	366.00	1	7,199	0.01%
2018/05/16	2	371.25	1	373.00	369.50	1	7,201	0.01%
2018/05/15	6	381.33	13	377.38	372.00	-7	7,211	-0.10%
2018/05/14	6	374.08	8	378.25	381.00	-2	7,210	-0.03%
2018/05/11	2	374.50	3	379.50	371.00	-1	7,062	-0.01%
2018/05/10	4	375.88	6	375.58	372.50	-2	7,012	-0.03%
2018/05/09	3	373.17	4	374.25	373.00	-1	7,094	-0.01%
2018/05/08	1	369.50	4	364.88	363.00	-3	6,987	-0.04%
2018/05/07	14	374.18	20	375.13	371.00	-6	6,920	-0.09%
2018/05/04	1	354.00	5	346.00	362.00	-4	6,744	-0.06%
2018/05/03	3	339.50	3	335.67	332.50	0	6,614	0.00%
2018/05/02	8	352.00	2	347.50	343.00	6	6,615	0.09%
2018/04/30	5	335.80	2	347.25	352.00	3	6,551	0.05%
2018/04/27	3	330.17	2	329.00	330.00	1	6,451	0.02%
2018/04/26	2	345.25	3	341.50	323.50	-1	6,430	-0.02%
2018/04/25	0	0.00	1.1	362.05	352.50	-1.1	6,328	-0.02%
2018/04/24	5	354.20	4	363.50	351.00	1	6,296	0.02%
2018/04/23	2	373.75	1	372.00	351.00	1	6,216	0.02%
2018/04/20	0	0.00	3	376.33	368.00	-3	6,189	-0.05%
2018/04/19	1	393.00	6	392.58	388.00	-5	6,190	-0.08%
2018/04/18	36	389.54	31	379.35	384.50	5	6,269	0.08%
2018/04/17	24	419.29	15	416.97	388.00	9	6,043	0.15%
2018/04/16	28	391.64	32	398.19	407.00	-4	5,798	-0.07%
2018/04/13	2	360.50	11	362.09	370.00	-9	5,742	-0.16%
2018/04/12	21	346.12	13	349.58	350.00	8	5,665	0.14%
2018/04/11	2	343.50	2	350.50	340.50	0	5,593	0.00%
2018/04/10	1	330.00	2	336.00	339.50	-1	5,379	-0.02%
2018/04/09	0	0.00	1	307.00	309.00	-1	5,261	-0.02%
2018/04/03	2	293.75	4	305.50	309.00	-2	5,425	-0.04%
2018/04/02	1.1	306.82	1	304.00	300.50	0.1	5,461	0.00%
2018/03/30	4	302.50	4	304.25	308.00	0	5,568	0.00%
2018/03/29	7	314.29	2	312.00	303.50	5	5,660	0.09%
2018/03/28	10	304.40	8	304.63	307.00	2	5,612	0.04%
2018/03/27	2	307.00	8	303.38	300.50	-6	5,526	-0.11%
2018/03/26	12	298.79	11	297.23	301.00	1	5,436	0.02%
2018/03/23	1	282.50	2	272.50	285.00	-1	5,268	-0.02%
2018/03/22	4	286.38	3	285.67	280.00	1	5,330	0.02%
2018/03/21	0	0.00	4	272.50	274.00	-4	5,272	-0.08%
2018/03/20	0	0.00	1	256.00	249.50	-1	5,218	-0.02%
2018/03/16	7	266.57	1	266.50	260.50	6	5,304	0.11%
2018/03/15	0	0.00	1	260.50	260.50	-1	5,203	-0.02%
2018/03/13	2	236.50	2	234.75	236.00	0	5,386	0.00%
2018/03/12	2	232.25	0	0.00	229.50	2	5,504	0.04%
2018/03/08	1	227.50	2	226.00	226.50	-1	5,782	-0.02%
2018/03/07	1	223.00	0	0.00	223.00	1	5,948	0.02%
2018/03/06	3	231.00	3	231.00	231.00	0	6,161	0.00%
2018/03/05	1	241.00	1	231.00	231.00	0	6,269	0.00%
2018/03/02	1	239.00	1	239.50	242.00	0	6,322	0.00%
2018/03/01	2	240.50	1	242.00	243.50	1	6,400	0.02%
2018/02/27	0	0.00	5	249.50	244.00	-5	6,529	-0.08%
2018/02/23	0	0.00	5	244.50	242.00	-5	6,767	-0.07%
2018/02/22	2	234.00	4	234.13	241.00	-2	6,997	-0.03%
2018/02/21	0	0.00	1	238.00	238.50	-1	7,089	-0.01%
2018/02/12	4	232.13	1	237.50	228.00	3	7,100	0.04%
2018/02/09	1	227.50	1.5	227.00	231.00	-0.5	7,217	-0.01%
2018/02/08	2	247.00	4.1	249.91	236.50	-2.1	7,170	-0.03%
2018/02/07	10	255.00	1	261.00	250.50	9	7,239	0.12%
2018/02/06	4	250.50	1	247.50	247.50	3	7,300	0.04%
2018/02/02	3	289.67	5	284.50	284.50	-2	7,362	-0.03%
2018/02/01	5	289.50	8	289.56	290.00	-3	7,417	-0.04%
2018/01/31	7	277.50	3	278.67	279.50	4	7,463	0.05%
2018/01/30	1	276.00	1	278.00	276.00	0	7,506	0.00%
2018/01/29	4	280.13	2	280.25	279.00	2	7,566	0.03%
2018/01/26	2	274.50	2	278.75	274.00	0	7,700	0.00%
2018/01/25	1	287.50	2	281.50	277.00	-1	7,813	-0.01%
2018/01/24	1	279.00	2	277.50	283.00	-1	7,961	-0.01%
2018/01/23	1	277.00	0	0.00	276.00	1	8,115	0.01%
2018/01/19	1	282.00	1	286.50	282.00	0	8,376	0.00%
2018/01/18	2	286.00	1	292.00	286.00	1	8,522	0.01%
2018/01/17	4	290.00	7	290.36	287.00	-3	8,647	-0.03%
2018/01/16	3	288.17	2	288.75	292.00	1	8,791	0.01%
2018/01/15	2	292.00	1	300.00	284.00	1	8,859	0.01%
2018/01/12	5	291.90	1	291.50	294.00	4	8,879	0.05%
2018/01/11	0	0.00	1	279.50	281.00	-1	8,829	-0.01%
2018/01/09	3	288.83	2	289.00	284.00	1	9,232	0.01%
2018/01/08	0	0.00	5	273.00	285.00	-5	9,126	-0.05%
2018/01/05	2	278.00	1	279.50	274.50	1	9,065	0.01%
2018/01/04	1	278.00	1	280.50	280.50	0	9,107	0.00%
2018/01/03	5	278.70	5	280.30	275.50	0	9,168	0.00%
2018/01/02	2	274.25	4	263.88	280.00	-2	9,165	-0.02%