創意 (3443)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1445
漲跌
▲10
漲幅
+0.70%
成交量
1,774張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1425.29	1	1440.00	1445.00	0	2,812	0.00%
2024/05/21	1	1445.00	1	1435.15	1435.00	0	2,832	0.00%
2024/05/20	1	1425.59	1.1	1445.00	1460.00	0	2,868	0.00%
2024/05/17	2	1417.50	3	1423.31	1430.00	-1	2,878	-0.04%
2024/05/16	0	0.00	0.1	1424.17	1420.00	-0.1	2,889	0.00%
2024/05/15	1	1385.15	2.1	1410.27	1410.00	-1.1	2,932	-0.04%
2024/05/14	1	1370.00	1	1370.00	1370.00	0	2,962	0.00%
2024/05/13	1	1285.00	0.1	1335.00	1335.00	1	3,049	0.03%
2024/05/10	0	1276.67	0	1275.00	1270.00	0	3,078	0.00%
2024/05/09	0	0.00	0.1	1275.00	1275.00	-0.1	3,135	0.00%
2024/05/08	0	1315.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	1308.15	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	1	1320.00	1.1	1354.77	1350.00	-0.1	3,172	0.00%
2024/05/03	2	1372.50	2	1345.00	1345.00	0	3,205	0.00%
2024/04/30	0	1360.00	0	1365.00	1370.00	0	3,297	0.00%
2024/04/29	0	1358.00	0	1382.21	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	2.2	1300.91	1320.00	-2.2	3,332	-0.06%
2024/04/24	1	1145.00	2.1	1192.23	1190.00	-1.1	3,371	-0.03%
2024/04/23	1	1129.88	1.1	1116.24	1125.00	-0.1	3,365	0.00%
2024/04/22	5.1	1129.83	5	1120.00	1105.00	0.1	3,378	0.00%
2024/04/19	2.1	1179.53	1	1155.00	1155.00	1.1	3,378	0.03%
2024/04/18	0	1215.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	0	1197.14	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	0.1	1200.10	0	0.00	1185.00	0.1	3,487	0.00%
2024/04/15	1	1180.43	0.1	1170.00	1160.00	1	3,447	0.03%
2024/04/12	3.1	1273.06	1	1275.00	1255.00	2.1	3,408	0.06%
2024/04/10	0	1325.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1330.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.2	1322.58	0	0.00	1300.00	0.2	3,398	0.00%
2024/04/03	1	1385.00	0.1	1392.50	1385.00	0.9	3,365	0.03%
2024/04/02	0.1	1390.00	1.1	1360.84	1375.00	-1	3,355	-0.03%
2024/04/01	0	0.00	0	1300.00	1295.00	0	3,319	0.00%
2024/03/29	1	1245.00	0	1270.00	1245.00	1	3,311	0.03%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1.1	1263.78	0	0.00	1240.00	1.1	3,322	0.03%
2024/03/26	1	1299.23	1	1265.00	1265.00	0	3,318	0.00%
2024/03/25	1	1329.75	1	1295.00	1295.00	0	3,327	0.00%
2024/03/22	0	1330.00	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	1	1329.51	1	1290.00	1300.00	0	3,351	0.00%
2024/03/20	0	1317.50	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0.1	1307.27	0	1305.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1365.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0.3	1359.69	0	0.00	1340.00	0.3	3,481	0.01%
2024/03/14	3.2	1360.89	3	1365.00	1340.00	0.2	3,549	0.01%
2024/03/13	3.1	1421.54	4	1341.31	1330.00	-0.9	3,638	-0.02%
2024/03/12	0.1	1466.43	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1481.67	2	1475.05	1475.00	-2	3,718	-0.05%
2024/03/08	1	1505.00	0	0.00	1490.00	1	3,733	0.03%
2024/03/07	2	1500.00	1.1	1508.32	1550.00	0.9	3,734	0.02%
2024/03/06	2	1534.99	1.1	1525.91	1525.00	0.9	3,714	0.02%
2024/03/04	2	1609.70	2	1565.00	1545.00	0	3,747	0.00%
2024/03/01	0	0.00	4.1	1593.67	1580.00	-4.1	3,742	-0.11%
2024/02/29	1	1570.00	2	1569.85	1590.00	-1	3,729	-0.03%
2024/02/27	1.1	1499.09	1	1470.10	1470.00	0.1	3,680	0.00%
2024/02/26	3	1445.04	3	1445.00	1445.00	0	3,694	0.00%
2024/02/23	1.1	1474.62	0	0.00	1455.00	1.1	3,725	0.03%
2024/02/22	4	1475.00	5.3	1468.52	1465.00	-1.3	3,745	-0.03%
2024/02/21	4.1	1474.10	4.3	1495.35	1470.00	-0.2	3,736	-0.01%
2024/02/20	0	0.00	0	1555.00	1560.00	0	3,737	0.00%
2024/02/19	0.1	1526.43	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	5.1	1507.96	5	1515.99	1520.00	0.1	3,787	0.00%
2024/02/15	5.4	1429.41	6	1445.83	1460.00	-0.6	3,758	-0.02%
2024/02/05	4.1	1450.25	0	0.00	1435.00	4.1	3,725	0.11%
2024/02/02	0	0.00	9	1590.01	1590.00	-9	3,664	-0.25%
2024/02/01	2	1502.91	2	1525.21	1545.00	0	3,699	0.00%
2024/01/31	1	1545.16	0	1570.00	1545.00	1	3,683	0.03%
2024/01/30	2	1542.74	0	1545.00	1565.00	2	3,686	0.05%
2024/01/29	3.2	1569.95	1	1584.83	1560.00	2.2	3,669	0.06%
2024/01/26	3	1538.40	2.1	1537.68	1545.00	1	3,682	0.03%
2024/01/25	9.6	1571.86	2.1	1586.35	1555.00	7.5	3,671	0.20%
2024/01/24	0.3	1671.60	0	0.00	1660.00	0.3	3,599	0.01%
2024/01/23	2	1724.96	0	0.00	1705.00	2	3,610	0.06%
2024/01/22	0.2	1718.53	0	1720.00	1715.00	0.2	3,579	0.00%
2024/01/19	3	1752.93	2	1720.00	1675.00	1	3,564	0.03%
2024/01/18	0	1707.14	0	0.00	1725.00	0	3,513	0.00%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1740.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	1767.22	0	1790.00	1760.00	0	3,620	0.00%
2024/01/12	0	1810.00	0	0.00	1810.00	0	3,637	0.00%
2024/01/11	5	1831.00	5	1842.00	1860.00	0	3,666	0.00%
2024/01/10	12	1752.50	12.1	1784.32	1790.00	-0.1	3,646	0.00%
2024/01/09	0	0.00	0.3	1700.05	1690.00	-0.3	3,656	-0.01%
2024/01/08	0	1675.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1670.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0.3	1630.20	0	0.00	1640.00	0.3	3,965	0.01%
2024/01/02	0	1675.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/26	1	1745.00	1	1765.00	1765.00	0	4,021	0.00%
2023/12/22	0	0.00	2	1754.94	1750.00	-2	4,061	-0.05%
2023/12/21	0	1670.00	0	0.00	1695.00	0	4,043	0.00%
2023/12/20	0	1705.00	0	1705.00	1685.00	0	4,038	0.00%
2023/12/19	2	1710.00	0	0.00	1705.00	2	4,046	0.05%
2023/12/18	2	1735.03	2	1750.00	1730.00	0	4,053	0.00%
2023/12/15	0	1776.56	1.2	1800.83	1765.00	-1.2	4,057	-0.03%
2023/12/14	0	1815.00	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	0	0.00	0	1820.00	1810.00	0	3,988	0.00%
2023/12/12	0	1805.00	0.6	1820.00	1790.00	-0.6	4,016	-0.01%
2023/12/11	1	1835.07	0	0.00	1825.00	1	4,011	0.03%
2023/12/08	0	0.00	2	1814.94	1895.00	-2	3,964	-0.05%
2023/12/07	2	1725.00	2	1675.15	1725.00	0	3,850	0.00%
2023/12/06	3	1625.00	4	1691.24	1680.00	-1	3,823	-0.03%
2023/12/05	2	1629.95	2	1595.00	1630.00	0	3,747	0.00%
2023/12/04	0	1610.00	2	1650.00	1595.00	-2	3,784	-0.05%
2023/12/01	1	1630.37	0	0.00	1630.00	1	3,779	0.03%
2023/11/30	4	1637.50	2	1650.00	1650.00	2	3,777	0.05%
2023/11/29	1	1614.89	0	0.00	1625.00	1	3,771	0.03%
2023/11/28	3	1635.02	2	1645.00	1645.00	1	3,780	0.03%
2023/11/27	2	1610.22	2	1625.00	1610.00	0	3,790	0.00%
2023/11/24	0	1660.00	1	1680.00	1655.00	-1	3,806	-0.03%
2023/11/17	1	1725.00	1	1735.00	1735.00	0	3,988	0.00%
2023/11/16	1	1680.00	1	1665.00	1675.00	0	4,017	0.00%
2023/11/15	6	1760.79	8	1683.75	1675.00	-2	4,071	-0.05%
2023/11/14	2	1735.00	2	1705.00	1735.00	0	4,071	0.00%
2023/11/13	0	1700.00	0	0.00	1700.00	0	4,139	0.00%
2023/11/10	5	1689.00	5	1680.00	1670.00	0	4,131	0.00%
2023/11/09	9	1677.22	9	1666.11	1665.00	0	4,138	0.00%
2023/11/08	1	1610.00	1	1620.00	1620.00	0	4,087	0.00%
2023/11/06	5	1545.00	5	1555.00	1560.00	0	4,128	0.00%
2023/11/03	1	1505.00	1	1525.00	1525.00	0	4,176	0.00%
2023/11/02	3	1545.00	3	1530.00	1520.00	0	4,222	0.00%
2023/11/01	5	1482.00	5	1474.99	1485.00	0	4,230	0.00%
2023/10/31	1	1519.86	1	1435.64	1435.00	0	4,254	0.00%
2023/10/27	4	1467.50	3	1466.67	1480.00	1	4,352	0.02%
2023/10/26	0	1450.00	0	0.00	1425.00	0	4,303	0.00%
2023/10/25	3	1501.67	3	1490.02	1490.00	0	4,292	0.00%
2023/10/24	1	1460.00	1	1465.00	1465.00	0	4,265	0.00%
2023/10/23	0.1	1504.77	0	0.00	1450.00	0.1	4,255	0.00%
2023/10/18	0	0.00	0.2	1648.89	1635.00	-0.2	4,180	0.00%
2023/10/17	1	1729.83	0	1750.00	1685.00	1	4,137	0.02%
2023/10/16	0	0.00	0	1715.00	1715.00	0	4,153	0.00%
2023/10/13	0.1	1680.00	0	1695.00	1695.00	0.1	4,154	0.00%
2023/10/12	5.1	1623.06	5	1636.96	1695.00	0.1	4,135	0.00%
2023/10/11	2.1	1492.07	3	1571.58	1575.00	-1	4,069	-0.02%
2023/10/06	0	0.00	1	1425.00	1435.00	-1	4,066	-0.02%
2023/10/04	2	1440.00	2.3	1402.62	1400.00	-0.3	4,108	-0.01%
2023/10/03	5.3	1447.83	6	1437.50	1430.00	-0.7	4,088	-0.02%
2023/10/02	3	1398.33	2	1430.00	1410.00	1	4,081	0.02%
2023/09/28	1	1370.03	1	1365.00	1365.00	0	4,075	0.00%
2023/09/27	0	1365.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	0	1405.00	0	1400.00	1405.00	0	4,097	0.00%
2023/09/25	0	0.00	0	1410.00	1410.00	0	4,102	0.00%
2023/09/22	1	1384.94	1	1389.97	1390.00	0	4,098	0.00%
2023/09/21	0	1311.82	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1385.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	1	1439.99	1	1475.00	1425.00	0	4,127	0.00%
2023/09/18	0	1460.00	9	1450.00	1440.00	-9	4,134	-0.22%
2023/09/15	12	1512.02	4.1	1472.72	1480.00	7.9	4,170	0.19%
2023/09/14	0	1470.00	2	1479.95	1470.00	-2	4,130	-0.05%
2023/09/13	1	1445.00	1	1460.19	1460.00	0	4,127	0.00%
2023/09/12	2	1405.00	2	1385.00	1385.00	0	4,110	0.00%
2023/09/11	15	1382.33	15	1394.33	1360.00	0	4,173	0.00%
2023/09/07	3	1399.97	1	1400.00	1415.00	2	4,259	0.05%
2023/09/06	2	1455.00	1	1450.00	1450.00	1	4,250	0.02%
2023/09/05	0	1440.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/04	1	1450.00	1	1445.03	1445.00	0	4,323	0.00%
2023/09/01	1	1459.80	1	1444.15	1405.00	0	4,332	0.00%
2023/08/31	0	1460.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	3	1526.67	2	1485.17	1485.00	1	4,326	0.02%
2023/08/29	0	0.00	0	1460.88	1500.00	0	4,352	0.00%
2023/08/28	1	1434.56	1	1440.00	1430.00	0	4,341	0.00%
2023/08/24	0	1535.00	1	1534.62	1485.00	-1	4,433	-0.02%
2023/08/23	4	1435.00	5.1	1476.85	1465.00	-1.1	4,424	-0.02%
2023/08/22	4	1381.25	4	1400.00	1370.00	0	4,425	0.00%
2023/08/21	4	1371.27	4	1340.00	1340.00	0	4,468	0.00%
2023/08/18	0	1370.00	0	0.00	1345.00	0	4,420	0.00%
2023/08/17	7.1	1344.59	7.1	1359.99	1365.00	0	4,415	0.00%
2023/08/16	15	1255.03	15	1261.67	1285.00	0	4,393	0.00%
2023/08/15	5	1310.00	5	1267.00	1265.00	0	4,466	0.00%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	3.1	1289.80	3	1266.67	1270.00	0.1	4,490	0.00%
2023/08/10	3.1	1255.37	3	1253.33	1250.00	0.1	4,529	0.00%
2023/08/09	4	1392.53	4	1375.00	1340.00	0	4,485	0.00%
2023/08/08	0.1	1349.73	0	0.00	1345.00	0.1	4,499	0.00%
2023/08/07	0	0.00	1	1430.00	1405.00	-1	4,462	-0.02%
2023/08/04	5.1	1412.82	2	1385.02	1380.00	3.1	4,471	0.07%
2023/08/02	3.7	1444.43	2	1417.50	1405.00	1.7	4,461	0.04%
2023/08/01	0.1	1481.36	0.1	1485.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/28	1	1805.00	3	1815.00	1815.00	-2	4,541	-0.04%
2023/07/27	2	1827.36	1	1840.00	1825.00	1	4,599	0.02%
2023/07/26	0	1865.00	0	0.00	1840.00	0	4,641	0.00%
2023/07/25	1	1940.00	1	1897.06	1885.00	0	4,702	0.00%
2023/07/21	3	1896.67	5	1851.00	1905.00	-2	4,778	-0.04%
2023/07/20	2	1832.50	0	0.00	1830.00	2	4,868	0.04%
2023/07/19	8	1904.38	10	1896.50	1850.00	-2	4,859	-0.04%
2023/07/18	1	1810.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	1	1805.00	0	0.00	1795.00	1	4,842	0.02%
2023/07/14	2	1775.00	3	1840.00	1870.00	-1	4,826	-0.02%
2023/07/13	3	1696.67	6	1732.50	1750.00	-3	4,810	-0.06%
2023/07/12	4	1625.00	4	1640.00	1630.00	0	4,728	0.00%
2023/07/11	1	1645.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/07	1	1644.70	1	1660.00	1600.00	0	4,775	0.00%
2023/07/06	0	0.00	1	1655.00	1650.00	-1	4,798	-0.02%
2023/07/05	5	1622.99	4	1602.50	1635.00	1	4,824	0.02%
2023/07/04	0	0.00	0	1680.00	1700.00	0	4,826	0.00%
2023/07/03	1	1665.00	0	1655.00	1670.00	1	4,860	0.02%
2023/06/29	0	1600.00	0	0.00	1600.00	0	4,975	0.00%
2023/06/28	1	1619.94	1	1565.00	1550.00	0	5,083	0.00%
2023/06/27	2	1619.89	1	1565.00	1560.00	1	5,115	0.02%
2023/06/26	2	1622.50	2	1622.50	1615.00	0	5,116	0.00%
2023/06/21	1	1620.68	1	1635.00	1625.00	0	5,171	0.00%
2023/06/20	1	1695.00	1	1675.00	1690.00	0	5,237	0.00%
2023/06/19	1	1685.00	2	1695.00	1700.00	-1	5,267	-0.02%
2023/06/16	1	1660.00	1	1640.00	1650.00	0	5,328	0.00%
2023/06/15	5	1634.00	5	1649.00	1645.00	0	5,344	0.00%
2023/06/14	1	1510.00	6	1554.17	1565.00	-5	5,390	-0.09%
2023/06/13	3	1526.67	4	1550.00	1545.00	-1	5,427	-0.02%
2023/06/12	1	1460.00	1	1430.26	1465.00	0	5,431	0.00%
2023/06/09	3	1416.67	2	1440.00	1405.00	1	5,444	0.02%
2023/06/08	2	1380.00	3	1391.67	1385.00	-1	5,478	-0.02%
2023/06/07	5	1471.00	0	0.00	1465.00	5	5,482	0.09%
2023/06/06	1	1450.00	0.1	1465.00	1455.00	0.9	5,525	0.02%
2023/06/05	1	1470.00	1	1440.00	1440.00	0	5,570	0.00%
2023/06/02	3	1523.25	1	1520.00	1425.00	2	5,613	0.04%
2023/06/01	1	1525.00	2	1525.00	1535.00	-1	5,680	-0.02%
2023/05/31	3	1500.00	1	1530.00	1495.00	2	5,798	0.03%
2023/05/30	1	1485.00	1	1495.00	1490.00	0	5,728	0.00%
2023/05/29	5	1513.00	5	1508.00	1515.00	0	5,766	0.00%
2023/05/26	4.1	1423.58	4	1443.75	1435.00	0.1	5,783	0.00%
2023/05/25	1	1365.00	5	1381.00	1390.00	-4	5,721	-0.07%
2023/05/24	1	1245.00	0	0.00	1265.00	1	5,684	0.02%
2023/05/23	2	1305.00	1	1285.00	1285.00	1	5,731	0.02%
2023/05/22	4	1292.50	0	0.00	1275.00	4	5,822	0.07%
2023/05/19	3	1190.00	4	1212.50	1280.00	-1	5,888	-0.02%
2023/05/18	1	1180.00	2	1170.00	1165.00	-1	5,967	-0.02%
2023/05/17	1	1160.00	0	0.00	1165.00	1	6,047	0.02%
2023/05/16	0	0.00	2	1157.50	1130.00	-2	6,119	-0.03%
2023/05/15	2	1140.00	0	0.00	1130.00	2	6,150	0.03%
2023/05/12	2	1155.00	6	1155.83	1170.00	-4	6,256	-0.06%
2023/05/11	2	1125.00	2	1125.00	1105.00	0	6,376	0.00%
2023/05/10	1	1090.05	0	0.00	1130.00	1	6,464	0.02%
2023/05/09	1	1140.00	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	7	1155.71	6	1127.50	1125.00	1	6,559	0.02%
2023/05/05	1	1115.00	1	1140.00	1140.00	0	6,623	0.00%
2023/05/04	2	1112.50	2	1105.00	1105.00	0	6,676	0.00%
2023/05/03	0	0.00	1	1075.00	1080.00	-1	6,633	-0.02%
2023/05/02	0	0.00	1	1060.00	1095.00	-1	6,607	-0.02%
2023/04/28	7	1001.29	4	991.00	996.00	3	6,628	0.05%
2023/04/27	1	990.00	2	960.50	970.00	-1	6,611	-0.02%
2023/04/26	0	0.00	1	946.09	957.00	-1	6,598	-0.02%
2023/04/25	2	954.56	1.1	973.73	933.00	0.9	6,626	0.01%
2023/04/24	1	1025.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	0	0.00	3	1018.33	1015.00	-3	6,625	-0.05%
2023/04/20	2.1	1050.48	0.1	1060.00	1050.00	2	6,649	0.03%
2023/04/18	0	0.00	2	1025.00	1025.00	-2	6,847	-0.03%
2023/04/17	0	0.00	6	1080.00	1070.00	-6	6,910	-0.09%
2023/04/14	0	1085.00	0.1	1065.00	1085.00	-0.1	6,975	0.00%
2023/04/13	1	1045.00	0.2	1045.00	1030.00	0.8	6,998	0.01%
2023/04/10	3	1100.00	3	1103.33	1100.00	0	7,221	0.00%
2023/04/07	1	1085.00	2	1072.50	1080.00	-1	7,208	-0.01%
2023/04/06	3	1070.00	3	1041.67	1070.00	0	7,232	0.00%
2023/03/31	1	1079.51	3	1058.33	1085.00	-2	7,240	-0.03%
2023/03/30	1	1035.00	1	1045.00	1050.00	0	7,257	0.00%
2023/03/29	5.1	1050.94	4	1035.00	1010.00	1.1	7,282	0.02%
2023/03/24	6	1190.83	3	1190.00	1165.00	3	7,341	0.04%
2023/03/23	7.2	1189.58	7	1195.00	1195.00	0.2	7,318	0.00%
2023/03/22	0	1160.00	1.1	1141.82	1160.00	-1.1	7,311	-0.01%
2023/03/21	2	1150.00	1	1170.00	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	0.3	1165.00	1170.00	-0.3	7,337	0.00%
2023/03/17	2.2	1168.64	0	0.00	1130.00	2.2	7,407	0.03%
2023/03/16	1.1	1120.00	1	1110.00	1100.00	0.1	7,351	0.00%
2023/03/15	5.1	1122.16	7	1139.29	1115.00	-1.9	7,351	-0.03%
2023/03/14	2	1100.02	0	0.00	1060.00	2	7,388	0.03%
2023/03/13	0	0.00	2	1110.00	1130.00	-2	7,412	-0.03%
2023/03/09	6	1119.17	1	1120.00	1110.00	5	7,436	0.07%
2023/03/08	0	1110.00	6.2	1099.84	1105.00	-6.2	7,422	-0.08%
2023/03/07	1	1075.00	0	0.00	1075.00	1	7,395	0.01%
2023/03/06	13	1097.28	12	1105.00	1075.00	1	7,413	0.01%
2023/03/03	1.3	1164.86	0	1170.00	1080.00	1.3	7,356	0.02%
2023/03/02	6	1205.00	0	0.00	1195.00	6	7,319	0.08%
2023/03/01	2	1162.54	6	1159.17	1180.00	-4	7,390	-0.05%
2023/02/24	2	1140.00	2	1132.50	1160.00	0	7,479	0.00%
2023/02/23	5	1050.00	2	1115.00	1115.00	3	7,472	0.04%
2023/02/22	3	1001.67	6	991.67	1015.00	-3	7,571	-0.04%
2023/02/21	1	1020.00	1.1	1002.27	1035.00	-0.1	7,661	0.00%
2023/02/20	4	1003.50	4.2	994.26	995.00	-0.2	7,762	0.00%
2023/02/17	1	958.00	1	966.00	976.00	0	7,740	0.00%
2023/02/16	10	968.10	8	971.63	958.00	2	7,654	0.03%
2023/02/15	4	916.75	4	920.50	926.00	0	7,569	0.00%
2023/02/14	1	917.00	3	912.67	911.00	-2	7,512	-0.03%
2023/02/13	1.1	915.91	4	909.75	898.00	-2.9	7,496	-0.04%
2023/02/10	4	897.25	1.2	905.50	910.00	2.8	7,592	0.04%
2023/02/09	2.4	954.00	2	940.50	920.00	0.4	7,643	0.01%
2023/02/08	4	911.00	2.5	876.14	925.00	1.6	7,538	0.02%
2023/02/07	4	819.00	4	823.26	841.00	0	7,608	0.00%
2023/02/06	8.5	805.14	2	804.00	798.00	6.5	7,604	0.09%
2023/02/03	2	863.50	1	860.00	860.00	1	7,660	0.01%
2023/02/02	15	832.53	15.1	829.82	864.00	-0.1	7,792	0.00%
2023/02/01	4	793.00	8	788.75	786.00	-4	7,945	-0.05%
2023/01/31	1	776.00	0	0.00	782.00	1	8,076	0.01%
2023/01/30	3.2	763.57	4	761.50	775.00	-0.9	8,186	-0.01%
2023/01/17	2	723.50	3	718.67	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	1	705.00	705.00	-1	8,321	-0.01%
2023/01/13	2	695.00	2	710.00	682.00	0	8,430	0.00%
2023/01/12	1	704.00	0	0.00	702.00	1	8,549	0.01%
2023/01/09	2	691.00	0	0.00	687.00	2	8,932	0.02%
2023/01/06	5	668.40	4	655.00	650.00	1	8,989	0.01%
2023/01/05	5	663.80	4	673.00	650.00	1	9,077	0.01%
2023/01/04	3	681.67	3	680.33	685.00	0	9,011	0.00%
2023/01/03	0	679.00	0	686.00	684.00	0	8,930	0.00%
2022/12/29	0	0.00	1	642.00	650.00	-1	8,960	-0.01%
2022/12/28	2	640.00	1.3	648.46	636.00	0.7	8,969	0.01%
2022/12/23	2	727.50	1	728.00	726.00	1	8,863	0.01%
2022/12/21	0.3	749.67	0	0.00	750.00	0.3	8,850	0.00%
2022/12/20	2	809.50	0	0.00	745.00	2	8,847	0.02%
2022/12/19	2	773.00	0	0.00	812.00	2	8,748	0.02%
2022/12/14	7	790.29	6	792.67	790.00	1	8,697	0.01%
2022/12/13	2	783.00	2	772.00	767.00	0	8,618	0.00%
2022/12/12	2	764.00	3	776.31	762.00	-1	8,540	-0.01%
2022/12/09	3	778.33	2	785.50	794.00	1	8,515	0.01%
2022/12/08	2	761.00	2	763.00	763.00	0	8,504	0.00%
2022/12/06	1	763.00	1	775.00	764.00	0	8,508	0.00%
2022/12/05	1	770.00	1	775.00	761.00	0	8,527	0.00%
2022/12/02	4	769.00	4	776.00	776.00	0	8,548	0.00%
2022/12/01	1	756.00	1	752.00	740.00	0	8,524	0.00%
2022/11/30	3	736.00	3	738.33	731.00	0	8,531	0.00%
2022/11/28	3	741.67	3	744.33	732.00	0	8,537	0.00%
2022/11/24	3	738.33	4.4	736.53	745.00	-1.4	8,455	-0.02%
2022/11/23	5.4	710.25	4	712.50	706.00	1.4	8,382	0.02%
2022/11/22	2	708.50	3	719.00	718.00	-1	8,293	-0.01%
2022/11/21	2	742.00	2	736.00	735.00	0	8,222	0.00%
2022/11/18	0	0.00	0.3	740.61	732.00	-0.3	8,162	0.00%
2022/11/17	4.2	710.88	3	717.67	735.00	1.2	8,035	0.01%
2022/11/16	7.1	667.72	8.2	679.88	694.00	-1.1	7,895	-0.01%
2022/11/15	2.2	646.95	2	652.50	648.00	0.2	7,755	0.00%
2022/11/14	2	641.50	2	643.50	644.00	0	7,727	0.00%
2022/11/11	0	0.00	2	634.00	640.00	-2	7,746	-0.03%
2022/11/10	2	591.00	1	591.00	597.00	1	7,659	0.01%
2022/11/08	1	594.00	1	576.00	575.00	0	7,619	0.00%
2022/11/07	7	563.86	7	561.00	575.00	0	7,477	0.00%
2022/11/04	1	544.00	2	545.50	544.00	-1	7,361	-0.01%
2022/11/03	9	523.78	7	531.29	544.00	2	7,287	0.03%
2022/11/02	1	492.00	3	496.50	508.00	-2	7,153	-0.03%
2022/11/01	2	487.50	2	487.75	493.50	0	7,105	0.00%
2022/10/31	5	478.10	6	479.33	487.50	-1	7,021	-0.01%
2022/10/28	4	468.50	7	469.07	470.50	-3	6,845	-0.04%
2022/10/27	7	416.21	10	416.35	428.00	-3	6,614	-0.05%
2022/10/26	3	390.17	2	391.75	398.50	1	6,508	0.02%
2022/10/25	4	398.38	4	399.63	399.00	0	6,457	0.00%
2022/10/24	2	414.00	2	418.50	399.00	0	6,438	0.00%
2022/10/21	11	410.36	11	408.41	398.50	0	6,349	0.00%
2022/10/20	5	420.10	5	424.20	427.00	0	6,236	0.00%
2022/10/19	3	423.83	2	426.00	421.50	1	6,037	0.02%
2022/10/18	5	420.10	5	411.80	413.00	0	5,869	0.00%
2022/10/17	5	425.20	5	430.50	446.50	0	5,699	0.00%
2022/10/14	4	457.88	4	453.75	433.00	0	5,590	0.00%
2022/10/13	11	478.86	10	460.75	444.50	1	5,502	0.02%
2022/10/07	11	600.09	11	604.09	608.00	0	5,505	0.00%
2022/10/06	2	596.50	2.3	602.04	616.00	-0.3	5,522	-0.01%
2022/10/05	0	0.00	3	583.67	573.00	-3	5,441	-0.06%
2022/10/04	1	584.00	1	585.00	590.00	0	5,416	0.00%
2022/09/30	1	578.00	1	581.00	589.00	0	5,414	0.00%
2022/09/29	2	591.00	1	592.00	576.00	1	5,453	0.02%
2022/09/28	1	579.00	2	570.50	560.00	-1	5,460	-0.02%
2022/09/27	3	567.33	4	568.75	585.00	-1	5,476	-0.02%
2022/09/26	3	580.00	2	578.50	576.00	1	5,435	0.02%
2022/09/23	1.3	582.62	0	0.00	583.00	1.3	5,440	0.02%
2022/09/22	6	600.17	5	605.60	606.00	1	5,412	0.02%
2022/09/21	2	587.50	2	591.00	595.00	0	5,388	0.00%
2022/09/19	0	0.00	0.1	579.00	574.00	-0.1	5,413	0.00%
2022/09/16	1	586.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	3	611.67	5	599.80	595.00	-2	5,408	-0.04%
2022/09/14	3	586.00	6	593.33	597.00	-3	5,350	-0.06%
2022/09/12	1	582.00	2	587.00	589.00	-1	5,245	-0.02%
2022/09/08	5	552.40	5.1	561.45	562.00	-0.1	5,155	0.00%
2022/09/07	1.2	536.50	2	526.50	530.00	-0.8	5,066	-0.02%
2022/09/06	10	539.90	8	535.25	535.00	2	5,009	0.04%
2022/09/02	6	534.67	7	549.00	542.00	-1	4,948	-0.02%
2022/09/01	2	535.50	3	532.33	521.00	-1	4,914	-0.02%
2022/08/31	4	542.75	2	540.00	542.00	2	4,906	0.04%
2022/08/30	2	549.00	0	0.00	543.00	2	4,958	0.04%
2022/08/29	2	548.00	1	536.00	549.00	1	4,929	0.02%
2022/08/26	2	589.00	4	569.50	560.00	-2	4,887	-0.04%
2022/08/25	4	594.75	7	590.14	587.00	-3	4,832	-0.06%
2022/08/23	4	584.50	2	587.00	587.00	2	4,827	0.04%
2022/08/22	1	599.00	1	579.00	579.00	0	4,806	0.00%
2022/08/19	5	607.00	4	604.50	596.00	1	4,796	0.02%
2022/08/18	4	570.00	8	597.25	590.00	-4	4,735	-0.08%
2022/08/17	3	566.00	2	564.50	562.00	1	4,710	0.02%
2022/08/16	0	0.00	4	571.75	567.00	-4	4,724	-0.08%
2022/08/15	10	561.30	9	563.56	572.00	1	4,717	0.02%
2022/08/12	3	543.00	3	538.33	548.00	0	4,705	0.00%
2022/08/11	3	537.00	4	543.25	540.00	-1	4,760	-0.02%
2022/08/10	3	527.67	1	525.00	522.00	2	4,722	0.04%
2022/08/09	4	534.75	2.3	533.44	536.00	1.7	4,736	0.04%
2022/08/05	3	541.33	3	546.33	549.00	0	4,800	0.00%
2022/08/04	1	520.00	2.1	516.52	520.00	-1.1	4,856	-0.02%
2022/08/03	2	504.25	2	503.00	503.00	0	4,803	0.00%
2022/08/02	1	509.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	5	522.20	7	521.43	531.00	-2	4,782	-0.04%
2022/07/28	3	552.00	0	0.00	524.00	3	4,692	0.06%
2022/07/27	1	531.00	1	538.00	544.00	0	4,654	0.00%
2022/07/26	5	545.20	3	542.00	546.00	2	4,627	0.04%
2022/07/25	0	0.00	1	535.00	549.00	-1	4,642	-0.02%
2022/07/22	2	543.50	2	543.00	537.00	0	4,600	0.00%
2022/07/21	1	548.00	1	552.00	553.00	0	4,550	0.00%
2022/07/20	1	558.00	3	552.00	555.00	-2	4,513	-0.04%
2022/07/19	2	534.50	0	0.00	533.00	2	4,430	0.05%
2022/07/18	6	530.17	7	530.29	540.00	-1	4,398	-0.02%
2022/07/15	1	524.00	0	0.00	516.00	1	4,277	0.02%
2022/07/14	4	454.75	4	459.38	478.00	0	4,139	0.00%
2022/07/13	1	460.00	0	0.00	460.00	1	4,037	0.02%
2022/07/12	1	465.00	2	451.75	433.00	-1	3,986	-0.03%
2022/07/11	5	478.90	4	480.25	475.00	1	3,923	0.03%
2022/07/08	3	474.33	6	479.58	478.50	-3	3,873	-0.08%
2022/07/07	7	440.57	6	438.08	469.00	1	3,781	0.03%
2022/07/06	5	438.50	2	436.75	435.50	3	3,687	0.08%
2022/07/05	0	438.00	3	451.50	450.50	-3	3,602	-0.08%
2022/07/04	3	448.33	0	0.00	462.50	3	3,516	0.09%
2022/06/01	0	0.00	0.1	562.00	566.00	-0.1	2,782	0.00%
2022/05/31	1	574.00	2	553.50	553.00	-1	2,738	-0.04%
2022/05/30	0	0.00	1	555.00	555.00	-1	2,725	-0.04%
2022/05/27	6	571.00	4	555.00	555.00	2	2,706	0.07%
2022/05/26	4	575.00	4	565.00	563.00	0	2,668	0.00%
2022/05/25	0	0.00	0	571.00	576.00	0	2,632	0.00%
2022/05/19	1	538.00	1	541.00	547.00	0	2,412	0.00%
2022/05/13	1	525.00	2	520.50	518.00	-1	2,177	-0.05%
2022/05/12	6	499.58	7	513.29	505.00	-1	2,042	-0.05%
2022/05/11	6	497.83	4	499.00	499.00	2	1,906	0.10%
2022/05/10	3	473.33	3	474.83	497.00	0	1,891	0.00%
2022/05/09	2	482.50	2	465.00	466.00	0	1,838	0.00%
2022/05/06	7	482.43	7	491.64	491.00	0	1,821	0.00%
2022/05/04	4	447.50	4	440.38	447.00	0	1,728	0.00%
2022/05/03	2	418.00	0	0.00	432.00	2	1,708	0.12%
2022/04/29	0	0.00	2	400.75	414.50	-2	1,677	-0.12%
2022/04/28	4	378.63	4	383.63	383.00	0	1,647	0.00%
2022/04/26	2	390.50	2	392.75	391.00	0	1,624	0.00%
2022/03/28	0	0.00	0.1	508.44	508.00	-0.1	1,561	-0.01%
2022/03/25	0	0.00	1	522.00	513.00	-1	1,556	-0.06%
2022/03/23	1.1	504.91	1	512.00	517.00	0.1	1,576	0.01%
2022/03/04	0.1	479.00	0	0.00	477.00	0.1	1,599	0.01%
2022/03/03	0	0.00	0	484.00	482.00	0	1,603	0.00%
2022/03/02	0	0.00	2	463.75	471.00	-2	1,593	-0.13%
2022/02/24	0	0.00	1	443.50	440.00	-1	1,663	-0.06%
2022/02/23	1	451.00	0	0.00	452.50	1	1,661	0.06%
2022/02/22	1	453.00	0	0.00	451.00	1	1,687	0.06%
2022/02/18	1	461.50	0	0.00	463.00	1	1,717	0.06%
2022/02/17	0	464.00	0	0.00	458.50	0	1,739	0.00%
2022/02/15	0.5	468.00	0	0.00	464.50	0.5	1,750	0.03%
2022/02/11	0.2	473.75	0	0.00	470.00	0.2	1,800	0.01%
2022/02/09	2	472.75	3	470.67	476.00	-1	1,863	-0.05%
2022/02/08	0	0.00	1	456.00	458.00	-1	1,860	-0.05%
2022/02/07	1	449.50	0	0.00	440.50	1	1,861	0.05%
2022/01/25	2	478.75	1	471.50	467.00	1	1,855	0.05%
2022/01/24	0.1	487.00	0	0.00	485.00	0.1	1,888	0.01%
2022/01/14	1	492.50	1	498.00	507.00	0	2,221	0.00%
2022/01/10	1.2	520.83	1	525.00	523.00	0.2	2,378	0.01%
2022/01/04	0.1	587.00	0	0.00	582.00	0.1	2,535	0.00%
2021/12/20	3	609.00	1	603.00	601.00	2	3,118	0.06%
2021/12/10	1	576.00	1	572.00	584.00	0	3,472	0.00%
2021/11/22	0	0.00	1	607.00	610.00	-1	3,775	-0.03%
2021/11/19	1	599.00	0	0.00	600.00	1	3,783	0.03%
2021/11/17	1	596.00	0	0.00	604.00	1	3,763	0.03%
2021/11/03	0	0.00	1	602.00	605.00	-1	3,518	-0.03%
2021/11/01	1	622.00	1	625.00	609.00	0	3,480	0.00%
2021/10/28	1	627.00	1	600.00	599.00	0	3,456	0.00%
2021/10/27	0	0.00	0.1	587.00	600.00	-0.1	3,402	0.00%
2021/10/26	2.1	588.21	1	594.00	567.00	1.1	3,366	0.03%
2021/10/25	1	580.00	2	580.50	580.00	-1	3,316	-0.03%
2021/10/22	2	551.00	1	580.00	572.00	1	3,281	0.03%
2021/10/21	0	0.00	1	536.00	532.00	-1	3,229	-0.03%
2021/10/15	1	523.00	1	503.00	502.00	0	3,085	0.00%
2021/10/14	0	0.00	1	506.00	505.00	-1	3,006	-0.03%
2021/10/13	0	0.00	1	496.50	496.50	-1	2,973	-0.03%
2021/10/12	1	529.00	1	526.00	519.00	0	2,946	0.00%
2021/10/08	2	529.00	1	526.00	532.00	1	2,914	0.03%
2021/10/07	1	515.00	1	528.00	528.00	0	2,796	0.00%
2021/10/05	2	472.75	2	471.75	483.50	0	2,717	0.00%
2021/09/30	1	484.00	1	490.00	501.00	0	2,630	0.00%
2021/09/29	0	0.00	1	485.00	483.00	-1	2,602	-0.04%
2021/09/23	1	474.50	1	482.50	488.00	0	2,636	0.00%
2021/09/22	0	0.00	1	474.00	464.50	-1	2,601	-0.04%
2021/09/17	0	0.00	2	500.00	494.50	-2	2,551	-0.08%
2021/09/16	4	492.00	11	478.95	472.50	-7	2,466	-0.28%
2021/09/15	1	480.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	8	490.06	0	0.00	474.00	8	2,293	0.35%
2021/09/13	1	459.00	1	462.00	462.00	0	2,228	0.00%
2021/09/07	0	0.00	4	440.00	449.00	-4	2,360	-0.17%
2021/09/03	0	0.00	0.1	462.00	464.50	-0.1	2,456	0.00%
2021/09/02	0	0.00	1	462.50	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	1	440.50	446.00	-1	2,368	-0.04%
2021/08/27	0	0.00	1	417.00	422.50	-1	2,300	-0.04%
2021/08/26	2	424.25	4.1	433.20	422.50	-2.1	2,281	-0.09%
2021/08/25	1	412.00	0	0.00	417.00	1	2,186	0.05%
2021/08/24	0	0.00	5	407.00	409.50	-5	2,193	-0.23%
2021/08/19	0	0.00	1	383.50	383.00	-1	2,192	-0.05%
2021/08/18	1	372.50	1	374.50	388.00	0	2,203	0.00%
2021/08/17	1	385.50	1	385.00	375.50	0	2,235	0.00%
2021/08/16	0	0.00	1	384.00	384.50	-1	2,250	-0.04%
2021/08/12	0	0.00	1	382.00	387.50	-1	2,285	-0.04%
2021/08/11	2	375.75	1	374.00	376.00	1	2,296	0.04%
2021/08/10	5	375.60	4	376.88	377.00	1	2,318	0.04%
2021/08/09	0	0.00	5	370.50	367.00	-5	2,327	-0.21%
2021/08/06	7	379.86	3	377.17	375.00	4	2,361	0.17%
2021/08/05	2.1	379.10	2	382.00	381.00	0.1	2,389	0.00%
2021/08/04	9	381.72	3	387.83	384.50	6	2,414	0.25%
2021/08/03	1	399.50	1	403.00	393.00	0	2,420	0.00%
2021/08/02	2	405.50	7	404.00	408.50	-5	2,406	-0.21%
2021/07/30	7	427.79	6	415.00	411.50	1	2,418	0.04%
2021/07/29	11	415.55	8	413.75	420.00	3	2,442	0.12%
2021/07/28	4	411.75	2	412.00	408.00	2	2,456	0.08%
2021/07/27	5	435.60	4	456.75	428.00	1	2,497	0.04%
2021/07/26	10	440.70	19	437.63	441.00	-9	2,461	-0.37%
2021/07/23	8	433.31	11	437.55	433.50	-3	2,510	-0.12%
2021/07/22	11	439.18	1	440.00	440.50	10	2,504	0.40%
2021/07/21	6	434.75	7	426.93	424.50	-1	2,528	-0.04%
2021/07/20	1.1	443.82	4	444.00	427.50	-2.9	2,545	-0.11%
2021/07/19	3	446.50	2.1	442.14	447.50	0.9	2,542	0.04%
2021/07/16	1	441.50	13	444.31	438.50	-12	2,586	-0.46%
2021/07/15	11	447.36	7	450.00	453.00	4	2,609	0.15%
2021/07/14	11	446.32	6	448.67	448.00	5	2,628	0.19%
2021/07/13	5	451.80	2	451.50	446.00	3	2,663	0.11%
2021/07/12	3	451.83	7	461.14	463.00	-4	2,742	-0.15%
2021/07/09	8	441.25	10	442.90	440.00	-2	2,842	-0.07%
2021/07/08	2	440.50	5	444.90	438.50	-3	2,854	-0.11%
2021/07/07	3.1	433.55	1	435.00	433.50	2.1	2,858	0.07%
2021/07/06	8	446.56	0	0.00	438.00	8	2,879	0.28%
2021/07/05	1	463.00	1	459.00	445.00	0	2,914	0.00%
2021/07/02	0	0.00	1.1	439.04	448.50	-1.1	2,826	-0.04%
2021/06/30	0	0.00	5	416.00	413.00	-5	2,800	-0.18%
2021/06/29	5	419.10	0	0.00	412.00	5	2,871	0.17%
2021/06/25	1	427.50	8	425.94	418.50	-7	2,885	-0.24%
2021/06/24	8	425.06	6	420.00	424.50	2	2,911	0.07%
2021/06/23	6	416.50	1	415.00	417.00	5	2,929	0.17%
2021/06/22	0	0.00	4	414.75	405.50	-4	2,980	-0.13%
2021/06/21	2	419.00	3	415.33	417.00	-1	3,003	-0.03%
2021/06/18	10	424.15	9	418.33	410.00	1	2,976	0.03%
2021/06/17	0	0.00	4	406.50	415.00	-4	2,919	-0.14%
2021/06/16	8	403.94	8	405.25	408.00	0	2,910	0.00%
2021/06/15	6	399.50	6	400.33	403.00	0	2,885	0.00%
2021/06/11	11	382.64	13	381.46	389.00	-2	2,856	-0.07%
2021/06/10	8	363.63	5	364.80	365.50	3	2,787	0.11%
2021/06/09	1	353.50	1	357.50	354.00	0	2,813	0.00%
2021/06/08	2	355.00	6	353.58	354.00	-4	2,857	-0.14%
2021/06/07	11	347.64	8	347.94	351.50	3	2,913	0.10%
2021/06/02	0	0.00	1	353.00	350.00	-1	2,995	-0.03%
2021/06/01	2	359.50	2	366.50	356.00	0	3,039	0.00%
2021/05/31	1	363.00	0	0.00	360.00	1	3,067	0.03%
2021/05/28	1	357.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	1	351.00	0	0.00	354.00	1	3,184	0.03%
2021/05/25	3	349.67	0	0.00	347.50	3	3,345	0.09%
2021/05/21	0	0.00	17	337.47	340.50	-17	3,556	-0.48%
2021/05/20	23	320.48	11	320.50	325.00	12	3,657	0.33%
2021/05/19	12	322.75	8	325.00	320.50	4	3,700	0.11%
2021/05/18	3	330.50	9	323.44	331.00	-6	3,776	-0.16%
2021/05/17	10	313.25	1	302.50	304.50	9	3,830	0.23%
2021/05/14	16	327.25	18	331.61	331.00	-2	3,849	-0.05%
2021/05/13	4	317.50	10	316.20	312.00	-6	3,830	-0.16%
2021/05/12	8	317.63	2	320.50	319.50	6	3,873	0.15%
2021/05/11	2	338.00	1	354.50	333.00	1	3,910	0.03%
2021/05/06	1	350.00	1	362.00	352.50	0	4,089	0.00%
2021/05/04	3	364.00	8	372.44	377.00	-5	4,152	-0.12%
2021/05/03	1.1	393.25	16	394.69	387.00	-14.9	4,178	-0.36%
2021/04/29	12	414.71	7.1	413.65	402.50	4.9	4,239	0.12%
2021/04/28	3	406.50	4	409.13	405.00	-1	4,253	-0.02%
2021/04/27	15	409.30	2	408.00	409.00	13	4,350	0.30%
2021/04/26	1	398.50	0	0.00	400.00	1	4,366	0.02%
2021/04/23	1	404.00	8	398.38	405.00	-7	4,395	-0.16%
2021/04/22	10.1	400.14	3	402.50	395.50	7.1	4,510	0.16%
2021/04/21	1	421.00	1	420.00	409.50	0	4,604	0.00%
2021/04/20	0	0.00	1.1	416.57	422.50	-1.1	4,788	-0.02%
2021/04/19	1.1	407.25	1	415.50	406.50	0.1	4,889	0.00%
2021/04/16	7	430.86	3	440.00	417.50	4	4,960	0.08%
2021/04/15	6	429.58	12	422.63	440.00	-6	5,031	-0.12%
2021/04/14	1	390.00	0	0.00	400.00	1	5,071	0.02%
2021/04/13	2	405.00	1	398.50	399.50	1	5,307	0.02%
2021/04/12	2	396.75	2	404.50	395.00	0	5,572	0.00%
2021/04/09	20	411.50	52	412.45	405.00	-32	5,684	-0.56%
2021/04/08	22	415.75	1	415.00	413.50	21	5,670	0.37%
2021/04/07	4	414.50	11	414.27	411.00	-7	5,725	-0.12%
2021/04/06	0	0.00	33	419.20	413.50	-33	5,725	-0.58%
2021/04/01	29	406.88	20	411.13	413.50	9	5,764	0.16%
2021/03/31	20	399.90	33	398.11	398.50	-13	5,713	-0.23%
2021/03/29	26	399.12	5	397.50	395.50	21	5,729	0.37%
2021/03/26	35	390.33	0	0.00	393.50	35	5,743	0.61%
2021/03/25	2	384.75	1	387.50	386.50	1	5,724	0.02%
2021/03/24	1	389.50	0	0.00	382.50	1	5,689	0.02%
2021/03/23	6	405.00	15	404.77	399.50	-9	5,729	-0.16%
2021/03/22	10	402.00	1	405.00	401.00	9	5,773	0.16%
2021/03/19	10	401.80	40	407.36	400.00	-30	5,785	-0.52%
2021/03/18	10	420.40	2	414.50	418.00	8	5,774	0.14%
2021/03/17	33	422.41	4	418.75	416.50	29	5,876	0.49%
2021/03/16	2	416.00	6	422.00	411.00	-4	5,953	-0.07%
2021/03/15	8	425.75	1	427.00	416.50	7	6,147	0.11%
2021/03/12	3	431.00	7	423.50	419.50	-4	6,163	-0.06%
2021/03/11	10	411.85	11	409.09	420.00	-1	6,169	-0.02%
2021/03/10	9	399.89	15	405.87	396.50	-6	6,138	-0.10%
2021/03/09	13	399.38	0	0.00	399.50	13	6,145	0.21%
2021/03/08	0	0.00	6	405.50	395.00	-6	6,165	-0.10%
2021/03/05	2	413.50	2	411.50	405.00	0	6,199	0.00%
2021/03/04	30	424.92	26	433.58	420.00	4	6,167	0.06%
2021/03/03	12	422.58	30	421.30	427.00	-18	6,131	-0.29%
2021/03/02	17	452.12	6	433.17	430.00	11	6,088	0.18%
2021/02/26	26	459.02	32	458.23	449.00	-6	6,070	-0.10%
2021/02/25	19	490.68	2	506.00	475.00	17	6,036	0.28%
2021/02/24	7	487.14	30	474.35	478.50	-23	5,961	-0.39%
2021/02/23	27	465.83	21	464.14	461.00	6	5,894	0.10%
2021/02/22	30	474.12	34	466.90	480.00	-4	5,856	-0.07%
2021/02/19	31	434.55	28	428.73	436.50	3	5,812	0.05%
2021/02/18	24	434.52	8	440.00	426.50	16	5,892	0.27%
2021/02/17	0	0.00	6	418.83	421.00	-6	6,034	-0.10%
2021/02/05	1	403.50	36	407.82	397.50	-35	6,238	-0.56%
2021/02/04	16	413.75	10	409.40	406.00	6	6,291	0.10%
2021/02/03	33	416.27	34	422.01	417.00	-1	6,317	-0.02%
2021/02/02	31	414.11	12	417.92	417.00	19	6,387	0.30%
2021/02/01	15	397.80	3	404.17	408.00	12	6,444	0.19%
2021/01/29	13	419.88	23	421.98	395.00	-10	6,406	-0.16%
2021/01/28	14	415.86	33	413.06	415.00	-19	6,299	-0.30%
2021/01/27	30	414.58	2	405.00	417.00	28	6,256	0.45%
2021/01/26	1	414.00	14	411.96	400.00	-13	6,204	-0.21%
2021/01/25	51	414.58	66	412.36	411.50	-15	6,135	-0.24%
2021/01/22	39	417.60	17	415.79	413.50	22	6,044	0.36%
2021/01/21	19	405.29	13	407.69	410.00	6	5,956	0.10%
2021/01/20	12	413.75	34	414.16	399.00	-22	5,884	-0.37%
2021/01/19	31	410.27	13	408.58	413.00	18	5,780	0.31%
2021/01/18	13	402.31	5	402.60	407.00	8	5,725	0.14%
2021/01/15	4	419.38	13.2	426.81	407.00	-9.2	5,672	-0.16%
2021/01/14	10	433.65	14	437.32	423.50	-4	5,550	-0.07%
2021/01/13	48	421.33	56	422.08	437.50	-8	5,409	-0.15%
2021/01/12	44	403.92	35	403.20	398.00	9	5,200	0.17%
2021/01/11	18	397.22	9	399.72	401.50	9	5,071	0.18%
2021/01/08	15	391.60	11	392.00	388.00	4	4,979	0.08%
2021/01/07	11	391.09	12	391.29	385.50	-1	4,812	-0.02%
2021/01/06	16	398.91	5	385.40	373.50	11	4,647	0.24%
2021/01/05	10.2	390.54	29	381.40	399.50	-18.8	4,403	-0.43%
2021/01/04	20	355.43	41	358.83	372.50	-21	4,126	-0.51%
2020/12/31	30	340.07	23	337.93	339.00	7	3,991	0.18%
2020/12/30	31	337.81	6	335.50	336.00	25	3,963	0.63%
2020/12/29	11	329.05	5	327.60	330.00	6	3,958	0.15%
2020/12/28	13	326.62	16	331.72	323.00	-3	3,922	-0.08%
2020/12/25	5	319.50	0	0.00	319.00	5	3,839	0.13%
2020/12/24	1	314.50	0	0.00	313.50	1	3,836	0.03%
2020/12/23	0	0.00	1	310.50	314.50	-1	3,849	-0.03%
2020/12/22	1	317.50	12	315.21	309.50	-11	3,847	-0.29%
2020/12/21	6	321.58	5	322.50	323.00	1	3,809	0.03%
2020/12/18	12	322.71	16	325.13	321.00	-4	3,830	-0.10%
2020/12/17	17	328.50	8	332.00	328.00	9	3,824	0.24%
2020/12/16	7	331.07	1	325.00	325.00	6	3,742	0.16%
2020/12/15	2	321.25	1	321.00	320.50	1	3,694	0.03%
2020/12/14	3	321.00	2	321.00	319.00	1	3,670	0.03%
2020/12/11	11	319.09	61	330.10	322.50	-50	3,665	-1.36%
2020/12/10	41	341.51	8	343.00	340.50	33	3,550	0.93%
2020/12/09	47	334.59	35	338.33	347.50	12	3,451	0.35%
2020/12/08	1	314.50	0	0.00	316.00	1	3,244	0.03%
2020/12/07	4	321.38	2	318.75	326.00	2	3,191	0.06%
2020/12/04	0	0.00	1	327.00	317.00	-1	3,151	-0.03%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	1	324.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	7	335.14	6	334.17	329.50	1	3,090	0.03%
2020/11/30	1	334.50	4	331.63	330.00	-3	3,020	-0.10%
2020/11/27	5	329.20	2	329.50	329.50	3	3,008	0.10%
2020/11/25	1	330.00	4	330.75	331.00	-3	3,020	-0.10%
2020/11/24	0	0.00	2	337.25	338.00	-2	3,006	-0.07%
2020/11/23	2	340.50	2	340.00	340.00	0	3,001	0.00%
2020/11/20	5	349.20	8	344.44	339.50	-3	2,953	-0.10%
2020/11/19	4	340.75	0	0.00	339.00	4	2,840	0.14%
2020/11/18	1	335.50	2	343.00	343.00	-1	2,847	-0.04%
2020/11/17	7	340.43	6	335.25	335.50	1	2,810	0.04%
2020/11/16	10	341.70	14	337.64	344.00	-4	2,729	-0.15%
2020/11/13	15	317.10	17	311.29	322.00	-2	2,512	-0.08%
2020/11/12	4	299.88	6	302.25	303.00	-2	2,245	-0.09%
2020/11/11	0	0.00	2	295.00	294.00	-2	2,168	-0.09%
2020/11/10	3	295.83	1	291.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	5	288.90	292.50	-5	1,998	-0.25%
2020/11/05	0	0.00	5	267.40	267.00	-5	1,825	-0.27%
2020/11/04	5	265.50	1	265.50	265.50	4	1,831	0.22%
2020/10/29	2	259.50	0	0.00	260.00	2	2,049	0.10%
2020/10/26	0	0.00	3	268.50	265.00	-3	2,150	-0.14%
2020/10/23	3	270.50	0	0.00	269.00	3	2,191	0.14%
2020/10/22	3	270.00	3	267.00	267.00	0	2,338	0.00%
2020/10/20	0	0.00	5	265.00	268.00	-5	2,496	-0.20%
2020/10/15	0	0.00	7	273.86	276.00	-7	2,653	-0.26%
2020/10/14	0	0.00	2	275.00	272.50	-2	2,713	-0.07%
2020/10/13	14	275.32	2	275.50	278.00	12	2,812	0.43%
2020/10/06	0	0.00	3	278.50	271.00	-3	3,174	-0.09%
2020/09/30	0	0.00	1	261.50	260.00	-1	3,406	-0.03%
2020/09/29	1	261.50	2	263.00	257.00	-1	3,662	-0.03%
2020/09/28	4	263.75	4	262.50	265.00	0	3,916	0.00%
2020/09/25	5	260.10	4	262.75	258.00	1	4,019	0.02%
2020/09/24	4	258.50	0	0.00	258.50	4	4,134	0.10%
2020/09/22	7	264.86	7	257.71	257.50	0	4,264	0.00%
2020/09/17	0	0.00	5	268.00	264.50	-5	4,781	-0.10%
2020/09/15	0	0.00	15	266.10	266.50	-15	4,897	-0.31%
2020/09/14	4	267.50	0	0.00	268.50	4	4,950	0.08%
2020/09/11	6	255.42	5	256.70	259.00	1	4,932	0.02%
2020/09/09	1	257.50	1	256.50	258.00	0	4,915	0.00%
2020/09/08	1	265.00	0	0.00	265.50	1	4,902	0.02%
2020/09/07	5	262.50	0	0.00	261.50	5	4,908	0.10%
2020/09/03	0	0.00	2	271.00	268.00	-2	4,884	-0.04%
2020/09/02	2	268.50	0	0.00	268.50	2	4,903	0.04%
2020/08/28	7	272.21	1	272.50	271.50	6	4,953	0.12%
2020/08/27	5	285.00	0	0.00	283.50	5	4,931	0.10%
2020/08/26	1	288.00	1	288.00	289.00	0	4,915	0.00%
2020/08/24	2	286.00	1	287.50	283.50	1	4,927	0.02%
2020/08/20	2	271.50	2	268.51	267.50	0	4,857	0.00%
2020/08/19	3	308.00	8	303.44	296.00	-5	4,798	-0.10%
2020/08/18	4	300.00	4	300.00	300.50	0	4,773	0.00%
2020/08/17	3	301.00	5	303.00	301.00	-2	4,775	-0.04%
2020/08/14	5	300.80	0	0.00	301.50	5	4,801	0.10%
2020/08/13	0	0.00	1	292.00	292.00	-1	4,788	-0.02%
2020/08/12	1	293.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	4	300.75	3	301.00	301.50	1	4,795	0.02%
2020/08/07	2	307.75	1	305.00	306.50	1	4,771	0.02%
2020/08/06	1	304.00	5	309.10	302.50	-4	4,746	-0.08%
2020/08/05	3	315.83	3	320.00	313.00	0	4,707	0.00%
2020/08/04	4	314.50	7	309.64	315.50	-3	4,674	-0.06%
2020/08/03	15	300.83	9	300.50	304.50	6	4,627	0.13%
2020/07/31	3	290.17	2	291.50	292.50	1	4,578	0.02%
2020/07/30	0	0.00	3	290.67	291.00	-3	4,574	-0.07%
2020/07/29	1	288.00	2	284.00	292.00	-1	4,565	-0.02%
2020/07/28	2	288.25	0	0.00	289.00	2	4,531	0.04%
2020/07/27	5	309.90	2	312.00	307.00	3	4,400	0.07%
2020/07/24	3	303.50	10	308.15	299.00	-7	4,337	-0.16%
2020/07/23	7	305.71	0	0.00	309.50	7	4,253	0.16%
2020/07/22	1	303.50	5	304.50	305.50	-4	4,219	-0.09%
2020/07/21	5	301.50	2	302.00	298.50	3	4,180	0.07%
2020/07/20	3	281.50	3	284.17	291.50	0	4,097	0.00%
2020/07/17	8	288.56	14	286.68	284.00	-6	4,029	-0.15%
2020/07/16	6	290.67	2	288.50	290.00	4	3,920	0.10%
2020/07/15	3	311.33	5	314.40	299.00	-2	3,816	-0.05%
2020/07/14	3	317.50	0	0.00	317.50	3	3,739	0.08%
2020/07/13	1	312.50	0	0.00	311.00	1	3,633	0.03%
2020/07/10	2	317.50	1	315.00	306.50	1	3,577	0.03%
2020/07/09	1	336.00	33	336.88	322.00	-32	3,474	-0.92%
2020/07/08	14	316.82	27	323.09	323.50	-13	3,286	-0.40%
2020/07/07	7	330.36	8	327.56	321.50	-1	3,039	-0.03%
2020/07/06	0	0.00	1	302.00	312.50	-1	2,812	-0.04%
2020/07/03	1	282.00	10	281.70	284.50	-9	2,700	-0.33%
2020/07/02	8	259.25	16	259.91	259.00	-8	2,580	-0.31%
2020/07/01	14	259.50	7	255.79	253.50	7	2,497	0.28%
2020/06/30	2	251.25	1	258.50	252.50	1	2,416	0.04%
2020/06/29	8	247.69	9	249.22	260.00	-1	2,287	-0.04%
2020/06/24	17	255.41	17	253.12	242.50	0	2,105	0.00%
2020/06/23	4	237.13	10	231.70	242.50	-6	1,877	-0.32%
2020/06/12	3	213.67	2	215.75	216.50	1	1,796	0.06%
2020/06/11	3	223.17	0	0.00	220.50	3	1,803	0.17%
2020/06/10	1	224.50	2	226.75	227.00	-1	1,807	-0.06%
2020/06/09	7	228.57	0	0.00	224.00	7	1,825	0.38%
2020/06/08	2	230.00	6	233.33	231.00	-4	1,817	-0.22%
2020/06/05	5	228.00	0	0.00	229.00	5	1,780	0.28%
2020/06/04	7	234.36	12	233.75	233.00	-5	1,757	-0.28%
2020/06/03	6	228.75	3	229.00	229.00	3	1,711	0.18%
2020/06/02	3	229.50	8	225.06	223.50	-5	1,696	-0.29%
2020/06/01	7	229.71	0	0.00	227.50	7	1,685	0.42%
2020/05/28	7	232.21	7	229.64	229.00	0	1,658	0.00%
2020/05/27	0	0.00	1	228.00	228.00	-1	1,642	-0.06%
2020/05/26	1	229.50	0	0.00	229.00	1	1,643	0.06%
2020/05/25	1	223.50	1	229.50	229.50	0	1,640	0.00%
2020/05/22	11	224.55	6	228.58	224.00	5	1,635	0.31%
2020/05/21	7	233.14	1	233.50	234.00	6	1,606	0.37%
2020/05/19	0	0.00	3	224.50	223.50	-3	1,555	-0.19%
2020/05/18	3	224.50	3	223.00	221.00	0	1,549	0.00%
2020/05/14	1	222.50	1	217.00	217.50	0	1,528	0.00%
2020/05/13	4	219.75	1	221.50	221.50	3	1,543	0.19%
2020/05/12	2	221.00	0	0.00	220.50	2	1,578	0.13%
2020/05/11	0	0.00	1	218.00	218.00	-1	1,622	-0.06%
2020/05/08	1	223.50	4	225.38	222.50	-3	1,618	-0.19%
2020/05/07	4	230.38	0	0.00	230.00	4	1,577	0.25%
2020/05/06	1	232.00	1	228.50	228.50	0	1,560	0.00%
2020/05/05	2	234.00	0	0.00	233.50	2	1,551	0.13%
2020/05/04	0	0.00	1	237.00	234.50	-1	1,544	-0.06%
2020/04/29	5	239.00	9	239.44	238.00	-4	1,534	-0.26%
2020/04/28	8	235.56	6	234.42	238.00	2	1,520	0.13%
2020/04/27	8	235.19	2	235.00	235.50	6	1,529	0.39%
2020/04/17	4	245.50	3	243.33	243.50	1	1,560	0.06%
2020/04/15	0	0.00	10	234.50	236.50	-10	1,576	-0.63%
2020/04/14	1	223.50	0	0.00	231.50	1	1,572	0.06%
2020/04/13	1	220.50	1	220.00	221.50	0	1,557	0.00%
2020/04/10	1	217.50	1	222.00	222.00	0	1,542	0.00%
2020/04/09	5	212.70	6	214.42	216.00	-1	1,537	-0.07%
2020/04/08	3	206.50	2	209.50	211.00	1	1,493	0.07%
2020/04/07	4	201.50	6	200.92	205.00	-2	1,480	-0.14%
2020/04/06	6	193.75	3	191.50	194.00	3	1,471	0.20%
2020/04/01	7	185.07	7	187.14	187.50	0	1,492	0.00%
2020/03/31	1	186.50	5	187.60	183.50	-4	1,484	-0.27%
2020/03/30	2	184.50	7	182.79	187.00	-5	1,481	-0.34%
2020/03/27	10	182.00	0	0.00	180.00	10	1,475	0.68%
2020/03/19	0	0.00	2	172.50	160.00	-2	1,427	-0.14%
2020/03/17	0	0.00	1	181.50	185.00	-1	1,439	-0.07%
2020/03/16	1	182.50	0	0.00	181.50	1	1,457	0.07%
2020/03/12	2	196.50	3	199.50	194.00	-1	1,478	-0.07%
2020/03/11	0	0.00	2	216.75	214.00	-2	1,531	-0.13%
2020/03/10	2	217.50	0	0.00	219.00	2	1,532	0.13%
2020/03/09	1	226.50	0	0.00	222.00	1	1,534	0.07%
2020/03/05	0	0.00	1	229.50	229.50	-1	1,543	-0.06%
2020/02/27	1	227.50	0	0.00	224.00	1	1,645	0.06%
2020/02/26	25	233.40	0	0.00	230.00	25	1,720	1.45%
2020/02/21	10	234.00	0	0.00	234.00	10	1,755	0.57%
2020/02/20	0	0.00	1	239.00	238.50	-1	1,758	-0.06%
2020/02/19	2	238.25	3	241.00	238.00	-1	1,769	-0.06%
2020/02/18	0	0.00	1	237.50	239.50	-1	1,784	-0.06%
2020/02/17	4	236.50	3	237.17	236.00	1	1,785	0.06%
2020/02/14	4	241.00	3	243.33	241.00	1	1,772	0.06%
2020/02/13	4	244.00	1	242.00	242.00	3	1,751	0.17%
2020/02/12	1	246.00	1	249.00	249.00	0	1,720	0.00%
2020/02/11	0	0.00	1	252.50	255.00	-1	1,686	-0.06%
2020/02/06	0	0.00	2	243.50	244.50	-2	1,729	-0.12%
2020/02/05	0	0.00	18	235.72	234.50	-18	1,731	-1.04%
2020/02/04	1	237.50	0	0.00	237.50	1	1,784	0.06%
2020/01/15	20	258.00	1	259.50	259.50	19	1,784	1.06%
2020/01/14	1	259.00	2	253.75	253.00	-1	1,747	-0.06%
2020/01/13	0	0.00	3	256.33	255.50	-3	1,749	-0.17%
2020/01/10	2	251.00	2	250.25	250.50	0	1,737	0.00%
2020/01/09	1	246.00	1	247.00	247.00	0	1,720	0.00%
2020/01/08	1	233.50	0	0.00	233.50	1	1,760	0.06%
2020/01/03	2	242.00	0	0.00	243.00	2	1,882	0.11%
2020/01/02	0	0.00	1	245.00	245.00	-1	1,911	-0.05%
2019/12/30	1	242.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	4	250.25	4	247.63	248.00	0	2,018	0.00%
2019/12/25	2	241.00	3	243.17	244.00	-1	1,993	-0.05%
2019/12/24	2	243.00	1	245.50	242.50	1	1,998	0.05%
2019/12/20	0	0.00	2	245.25	245.00	-2	2,023	-0.10%
2019/12/19	4	244.00	4	245.25	243.50	0	2,028	0.00%
2019/12/18	1	240.50	0	0.00	242.00	1	2,040	0.05%
2019/12/17	2	243.50	2	244.50	244.50	0	2,094	0.00%
2019/12/16	4	243.75	3	244.17	243.50	1	2,191	0.05%
2019/12/13	1	241.00	1	243.00	240.00	0	2,201	0.00%
2019/12/12	1	242.00	1	243.50	242.00	0	2,195	0.00%
2019/12/11	1	238.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	2	244.75	1	246.00	244.00	1	2,145	0.05%
2019/12/09	1	246.00	1	244.50	244.50	0	2,131	0.00%
2019/12/06	4	252.00	2	256.00	250.00	2	2,090	0.10%
2019/12/04	1	256.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	258.50	0	0.00	260.50	1	2,015	0.05%
2019/11/25	2	267.50	2	282.50	267.00	0	2,021	0.00%
2019/11/22	1	272.50	1	272.00	273.00	0	1,968	0.00%
2019/11/21	1	264.50	1	270.00	271.00	0	1,973	0.00%
2019/11/19	0	0.00	1	269.50	272.00	-1	2,019	-0.05%
2019/11/14	1	262.50	1	267.50	262.00	0	2,050	0.00%
2019/11/13	1	266.50	0	0.00	267.50	1	2,055	0.05%
2019/11/06	0	0.00	1	272.50	272.50	-1	2,256	-0.04%
2019/11/04	0	0.00	1	263.00	263.00	-1	2,345	-0.04%
2019/11/01	1	258.00	0	0.00	260.00	1	2,442	0.04%
2019/10/31	0	0.00	1	277.50	267.50	-1	2,484	-0.04%
2019/10/30	1	274.50	0	0.00	277.50	1	2,502	0.04%
2019/10/29	2	279.00	1	280.00	274.00	1	2,521	0.04%
2019/10/28	1	279.00	1	281.00	276.50	0	2,559	0.00%
2019/10/25	1	275.00	0	0.00	275.50	1	2,568	0.04%
2019/10/24	1	276.00	0	0.00	275.00	1	2,597	0.04%
2019/10/16	0	0.00	1	280.00	277.00	-1	2,989	-0.03%
2019/10/14	0	0.00	1	272.50	277.00	-1	2,899	-0.03%
2019/10/03	0	0.00	1	254.50	254.00	-1	2,799	-0.04%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/10/01	2	251.75	1	251.50	251.50	1	2,799	0.04%
2019/09/26	1	254.00	1	248.50	248.50	0	2,834	0.00%
2019/09/20	0	0.00	1	262.00	259.00	-1	2,897	-0.03%
2019/09/19	2	252.50	2	255.75	257.00	0	2,857	0.00%
2019/09/18	0	0.00	2	236.50	240.50	-2	2,810	-0.07%
2019/09/17	1	232.50	0	0.00	233.00	1	2,855	0.04%
2019/09/16	1	233.00	0	0.00	233.00	1	2,964	0.03%
2019/09/10	0	0.00	1	236.50	240.00	-1	3,049	-0.03%
2019/08/28	0	0.00	1	239.50	236.00	-1	3,183	-0.03%
2019/08/27	0	0.00	1	233.00	230.50	-1	3,152	-0.03%
2019/08/22	1	232.00	5	230.00	232.00	-4	3,217	-0.12%
2019/08/21	1	222.00	0	0.00	222.00	1	3,234	0.03%
2019/08/20	1	220.50	1	222.50	224.00	0	3,255	0.00%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	5	215.30	0	0.00	215.00	5	3,243	0.15%
2019/08/13	1	218.00	3	217.67	215.00	-2	3,318	-0.06%
2019/08/12	4	215.75	3	215.67	215.00	1	3,316	0.03%
2019/08/08	1	204.00	6	204.50	204.50	-5	3,351	-0.15%
2019/08/05	0	0.00	1	219.00	212.00	-1	3,423	-0.03%
2019/08/02	2	239.25	0	0.00	235.50	2	3,359	0.06%
2019/07/30	1	255.00	0	0.00	251.50	1	3,372	0.03%
2019/07/29	0	0.00	2	261.00	260.00	-2	3,374	-0.06%
2019/07/26	0	0.00	1	262.50	268.00	-1	3,402	-0.03%
2019/07/24	10	260.90	2	265.75	265.00	8	3,393	0.24%
2019/07/23	1	248.50	1	247.50	249.00	0	3,294	0.00%
2019/07/22	0	0.00	4	241.88	248.50	-4	3,285	-0.12%
2019/07/19	0	0.00	1	227.50	226.00	-1	3,293	-0.03%
2019/07/18	1	223.50	0	0.00	223.50	1	3,350	0.03%
2019/07/16	1	229.50	1	232.00	231.50	0	3,507	0.00%
2019/07/12	1	235.50	6	237.17	234.50	-5	3,815	-0.13%
2019/07/11	0	0.00	2	228.50	229.50	-2	3,738	-0.05%
2019/07/10	1	227.50	1	226.50	226.50	0	3,765	0.00%
2019/07/09	1	223.50	0	0.00	222.00	1	3,767	0.03%
2019/07/08	0	0.00	1	222.50	223.00	-1	3,796	-0.03%
2019/07/05	1	225.50	0	0.00	225.50	1	3,821	0.03%
2019/07/04	1	226.00	1	228.00	227.00	0	3,890	0.00%
2019/07/03	2	226.25	0	0.00	222.50	2	3,974	0.05%
2019/07/01	0	0.00	3	230.00	230.00	-3	4,215	-0.07%
2019/06/28	4	225.25	0	0.00	226.50	4	4,336	0.09%
2019/06/27	0	0.00	2	228.50	226.00	-2	4,330	-0.05%
2019/06/26	4	225.13	2	226.75	227.50	2	4,302	0.05%
2019/06/25	2	231.00	0	0.00	223.00	2	4,289	0.05%
2019/06/24	1	231.00	1	234.50	229.00	0	4,237	0.00%
2019/06/21	0	0.00	2	227.25	229.00	-2	4,172	-0.05%
2019/06/20	1	221.00	1	219.50	224.00	0	4,066	0.00%
2019/06/18	0	0.00	1	213.50	211.50	-1	4,015	-0.02%
2019/06/17	1	211.00	1	212.00	211.50	0	4,047	0.00%
2019/06/13	1	210.50	0	0.00	207.50	1	4,078	0.02%
2019/06/10	1	204.50	1	208.50	210.00	0	4,090	0.00%
2019/06/06	0	0.00	1	211.00	204.50	-1	4,077	-0.02%
2019/06/05	4	212.50	0	0.00	209.50	4	4,047	0.10%
2019/06/04	1	214.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	3	222.50	1	220.50	219.50	2	4,042	0.05%
2019/05/30	3	224.00	3	227.50	226.50	0	4,030	0.00%
2019/05/29	1	226.00	2	229.75	220.00	-1	4,024	-0.02%
2019/05/28	1	227.00	1	227.00	227.00	0	4,015	0.00%
2019/05/27	1	216.00	1	216.50	216.50	0	4,130	0.00%
2019/05/23	1	213.50	2	212.00	212.00	-1	4,179	-0.02%
2019/05/21	2	216.75	2	218.50	224.00	0	4,462	0.00%
2019/05/20	3	214.17	1	214.00	214.00	2	4,488	0.04%
2019/05/17	1	218.00	1	215.50	213.00	0	4,475	0.00%
2019/05/16	0	219.50	2	227.00	218.50	-2	4,455	-0.04%
2019/05/15	0	0.00	1	223.00	222.50	-1	4,479	-0.02%
2019/05/14	3	213.50	4	214.63	218.50	-1	4,524	-0.02%
2019/05/13	1	213.00	0	0.00	208.00	1	4,581	0.02%
2019/05/08	0	0.00	1	213.50	214.00	-1	4,487	-0.02%
2019/05/07	3	218.67	1	219.50	217.50	2	4,476	0.04%
2019/05/03	1	226.50	1	227.00	224.00	0	4,473	0.00%
2019/05/02	3	227.17	10	223.00	221.50	-7	4,437	-0.16%
2019/04/29	2	233.00	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	235.00	0	0.00	235.00	1	4,501	0.02%
2019/04/25	2	247.50	3	246.17	241.50	-1	4,458	-0.02%
2019/04/24	2	240.00	1	237.00	238.50	1	4,351	0.02%
2019/04/23	2	238.50	6	238.42	243.00	-4	4,302	-0.09%
2019/04/22	9	240.78	2	239.00	232.50	7	4,229	0.17%
2019/04/19	4	237.88	7	239.00	237.50	-3	4,190	-0.07%
2019/04/18	2	225.75	5	227.00	225.50	-3	4,011	-0.07%
2019/04/17	2	219.25	3	220.67	219.00	-1	3,927	-0.03%
2019/04/16	5	220.00	3	221.67	218.50	2	3,971	0.05%
2019/04/15	1	216.00	0	0.00	216.50	1	4,001	0.02%
2019/04/12	2	212.50	2	213.50	213.00	0	4,109	0.00%
2019/04/11	3	217.83	0	0.00	218.00	3	4,222	0.07%
2019/04/10	4	220.88	0	0.00	222.00	4	4,226	0.09%
2019/04/09	2	229.00	1	229.00	228.50	1	4,186	0.02%
2019/04/08	1	227.50	0	0.00	229.00	1	4,150	0.02%
2019/04/03	10	225.04	8	219.25	221.00	2	4,072	0.05%
2019/03/21	0	0.00	2	213.00	212.50	-2	4,347	-0.05%
2019/03/19	0	0.00	1	210.00	207.50	-1	4,418	-0.02%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/14	3	204.83	2	203.00	202.50	1	4,502	0.02%
2019/03/13	2	209.00	5	206.00	203.50	-3	4,587	-0.07%
2019/03/12	9	205.78	3	206.00	202.00	6	4,657	0.13%
2019/03/08	1	201.50	1	202.00	206.50	0	4,835	0.00%
2019/03/07	0	0.00	1	199.00	199.00	-1	4,961	-0.02%
2019/02/27	1	207.00	1	214.00	211.50	0	5,619	0.00%
2019/02/26	1	224.00	2	222.00	209.00	-1	5,739	-0.02%
2019/02/25	3	217.83	10	216.45	217.00	-7	5,631	-0.12%
2019/02/22	1	220.00	2	218.00	215.50	-1	5,641	-0.02%
2019/02/21	3	226.33	4	218.13	215.50	-1	5,616	-0.02%
2019/02/20	0	0.00	2	213.00	223.00	-2	5,461	-0.04%
2019/02/19	5	199.90	5	200.90	203.00	0	5,481	0.00%
2019/02/18	9	199.61	1	199.50	196.00	8	5,462	0.15%
2019/02/15	3	198.17	2	196.50	196.00	1	5,475	0.02%
2019/02/14	1	194.00	3	201.17	202.50	-2	5,478	-0.04%
2019/02/13	2	191.75	0	0.00	192.00	2	5,386	0.04%
2019/02/12	1	196.50	1	190.50	193.00	0	5,327	0.00%
2019/02/11	2	205.50	4	206.13	203.00	-2	5,303	-0.04%
2019/01/30	0	0.00	2	198.50	198.00	-2	5,408	-0.04%
2019/01/28	1	206.00	2	205.25	202.50	-1	5,654	-0.02%
2019/01/25	3	203.33	6	203.17	203.00	-3	5,757	-0.05%
2019/01/24	0	0.00	1	205.00	198.00	-1	5,846	-0.02%
2019/01/23	2	201.00	1	201.50	203.50	1	5,862	0.02%
2019/01/22	2	201.25	7	201.07	201.00	-5	5,908	-0.08%
2019/01/21	3	202.00	7	202.14	200.00	-4	5,997	-0.07%
2019/01/18	6	192.25	4	193.38	194.00	2	6,006	0.03%
2019/01/17	4	190.00	3	188.83	187.50	1	6,030	0.02%
2019/01/16	3	191.50	4	190.13	189.50	-1	6,157	-0.02%
2019/01/15	4	187.50	3	187.67	189.00	1	6,210	0.02%
2019/01/14	0	0.00	1	185.00	187.50	-1	6,281	-0.02%
2019/01/11	14	188.36	5	186.90	185.00	9	6,415	0.14%
2019/01/10	2	184.50	0	0.00	184.50	2	6,467	0.03%
2019/01/09	3	187.83	4	189.38	185.50	-1	6,548	-0.02%
2019/01/08	3	180.50	1	185.00	184.00	2	6,644	0.03%
2019/01/07	2	184.50	2	185.00	183.00	0	6,701	0.00%
2019/01/04	7	175.93	8	177.75	183.00	-1	6,844	-0.01%
2019/01/03	5	190.80	1	183.50	183.50	4	6,720	0.06%
2019/01/02	1	206.50	1	203.50	203.50	0	6,715	0.00%
2018/12/28	0	0.00	1	206.50	206.00	-1	6,832	-0.01%
2018/12/27	2	209.00	2	211.50	207.00	0	6,909	0.00%
2018/12/26	1	210.50	1	206.00	202.00	0	6,898	0.00%
2018/12/25	4	206.50	1	210.50	204.50	3	6,909	0.04%
2018/12/24	1	208.50	1	214.00	212.50	0	6,928	0.00%
2018/12/22	4	205.88	4	208.00	208.00	0	6,924	0.00%
2018/12/21	3	199.00	3	199.17	206.00	0	6,978	0.00%
2018/12/20	0	0.00	1	202.50	196.00	-1	6,938	-0.01%
2018/12/19	1	201.00	7	201.50	205.00	-6	6,950	-0.09%
2018/12/18	1	202.50	0	0.00	195.00	1	6,949	0.01%
2018/12/13	3	200.33	3	202.33	203.00	0	7,180	0.00%
2018/12/11	4	188.63	4	188.63	190.50	0	7,146	0.00%
2018/12/10	3	183.17	4	187.25	186.00	-1	7,176	-0.01%
2018/12/07	4	195.00	4	195.38	192.50	0	7,198	0.00%
2018/12/06	3	196.33	4	198.13	196.00	-1	7,229	-0.01%
2018/12/05	3	203.17	3	200.67	199.00	0	7,210	0.00%
2018/12/04	0	0.00	2	215.25	216.00	-2	7,193	-0.03%
2018/12/03	2	208.25	2	211.00	216.00	0	7,295	0.00%
2018/11/30	5	202.00	3	202.33	199.50	2	7,318	0.03%
2018/11/29	3	197.00	6	196.75	196.50	-3	7,318	-0.04%
2018/11/28	10	189.90	10	188.80	189.50	0	7,192	0.00%
2018/11/27	4	179.50	2	178.25	181.00	2	7,049	0.03%
2018/11/26	13	173.62	13	166.85	180.50	0	6,944	0.00%
2018/11/23	2	172.50	4	171.63	164.50	-2	6,693	-0.03%
2018/11/22	3	187.00	1	177.00	177.50	2	6,602	0.03%
2018/11/21	2	185.25	2	187.75	191.00	0	6,585	0.00%
2018/11/20	3	183.83	4	186.00	187.00	-1	6,554	-0.02%
2018/11/19	3	182.33	3	184.83	187.00	0	6,538	0.00%
2018/11/16	11	178.41	10	177.80	181.00	1	6,540	0.02%
2018/11/14	2	188.00	2	189.50	182.00	0	6,397	0.00%
2018/11/12	1	187.50	1	186.50	189.50	0	6,392	0.00%
2018/11/09	0	0.00	3	190.00	188.00	-3	6,415	-0.05%
2018/11/08	11	194.68	0	0.00	188.00	11	6,375	0.17%
2018/11/07	2	189.75	1	186.00	190.50	1	6,288	0.02%
2018/11/06	5	191.90	5	191.20	188.00	0	6,195	0.00%
2018/11/02	8	222.44	14	220.57	221.50	-6	5,993	-0.10%
2018/11/01	10	223.75	9	223.22	216.00	1	5,921	0.02%
2018/10/31	3	201.00	3	206.17	210.00	0	5,873	0.00%
2018/10/29	2	186.50	2	189.50	187.50	0	5,875	0.00%
2018/10/26	12	196.83	7	195.64	190.00	5	5,821	0.09%
2018/10/25	9	197.78	9	198.94	194.00	0	5,890	0.00%
2018/10/24	7	213.00	6	209.00	206.50	1	5,865	0.02%
2018/10/19	3	202.67	3	201.17	215.00	0	5,716	0.00%
2018/10/18	1	208.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	2	228.50	2	226.75	225.00	0	5,547	0.00%
2018/10/16	5	220.10	7	220.21	220.00	-2	5,492	-0.04%
2018/10/15	3	210.50	4	208.00	211.50	-1	5,402	-0.02%
2018/10/12	4	197.13	4	202.25	201.00	0	5,388	0.00%
2018/10/09	4	230.88	4	234.88	226.00	0	5,440	0.00%
2018/10/08	1	247.50	1	239.00	241.00	0	5,336	0.00%
2018/10/05	4	249.00	7	249.07	242.50	-3	5,232	-0.06%
2018/10/04	1	267.50	2	267.25	269.00	-1	5,180	-0.02%
2018/10/03	6	265.75	5	264.60	265.00	1	5,155	0.02%
2018/10/02	3	271.67	1	268.00	269.00	2	5,138	0.04%
2018/10/01	3	273.17	5	273.90	280.50	-2	5,084	-0.04%
2018/09/28	7	273.71	4	281.13	271.00	3	5,065	0.06%
2018/09/27	4	281.25	1	284.00	282.00	3	4,981	0.06%
2018/09/26	1	298.00	1	288.00	288.00	0	4,961	0.00%
2018/09/25	3	295.00	4	296.50	290.50	-1	4,923	-0.02%
2018/09/21	6	277.50	2	279.00	300.00	4	4,910	0.08%
2018/09/20	10	282.00	10	285.50	282.00	0	4,785	0.00%
2018/09/19	1	286.00	0	0.00	294.50	1	4,683	0.02%
2018/09/17	0	0.00	3	303.83	312.00	-3	4,608	-0.07%
2018/09/14	11	302.55	9	301.33	306.50	2	4,647	0.04%
2018/09/13	5	297.20	5	298.60	290.50	0	4,647	0.00%
2018/09/12	2	304.50	0	0.00	295.00	2	4,605	0.04%
2018/09/11	3	318.17	4	318.25	313.50	-1	4,575	-0.02%
2018/09/10	3	331.67	3	331.33	319.00	0	4,609	0.00%
2018/09/07	9	336.22	13	336.08	345.00	-4	4,646	-0.09%
2018/09/06	9	331.83	9	333.44	339.00	0	4,517	0.00%
2018/09/05	4	323.38	5	325.40	335.00	-1	4,416	-0.02%
2018/09/04	1	306.00	2	308.00	305.00	-1	4,313	-0.02%
2018/09/03	1	308.50	1	306.50	300.00	0	4,350	0.00%
2018/08/31	1	308.50	1	309.50	313.00	0	4,399	0.00%
2018/08/30	4	310.63	4	307.88	303.50	0	4,430	0.00%
2018/08/29	7	313.43	6	312.67	312.50	1	4,515	0.02%
2018/08/28	3	305.33	3	308.00	306.00	0	4,593	0.00%
2018/08/27	2	289.50	5	289.00	294.50	-3	4,619	-0.06%
2018/08/24	1	287.50	1	283.00	283.50	0	4,657	0.00%
2018/08/22	1	291.50	1	295.00	287.00	0	4,618	0.00%
2018/08/21	2	283.00	2	286.50	293.00	0	4,608	0.00%
2018/08/20	1	278.00	1	280.00	282.50	0	4,603	0.00%
2018/08/17	1	276.00	1	280.00	278.00	0	4,605	0.00%
2018/08/16	4	277.88	1	281.50	284.00	3	4,569	0.07%
2018/08/13	2	287.25	0	0.00	288.00	2	4,549	0.04%
2018/08/10	1	305.50	0	0.00	303.50	1	4,528	0.02%
2018/08/07	2	310.50	4	309.50	318.00	-2	4,557	-0.04%
2018/08/06	3	325.83	2	316.00	316.00	1	4,499	0.02%
2018/08/03	3	347.33	4	345.13	342.00	-1	4,450	-0.02%
2018/08/02	1	350.50	0	0.00	355.00	1	4,433	0.02%
2018/08/01	6	356.92	5	357.90	358.50	1	4,424	0.02%
2018/07/31	6	324.00	5	321.20	331.50	1	4,315	0.02%
2018/07/30	1	305.00	1	319.50	306.00	0	4,291	0.00%
2018/07/26	2	323.75	3	320.50	318.50	-1	4,297	-0.02%
2018/07/25	1	319.00	0	0.00	319.00	1	4,396	0.02%
2018/07/24	2	317.50	2	321.00	326.00	0	4,498	0.00%
2018/07/20	4	326.88	4	322.50	323.00	0	4,627	0.00%
2018/07/19	2	322.50	2	322.25	327.00	0	4,693	0.00%
2018/07/18	5	316.60	5	313.40	312.50	0	4,682	0.00%
2018/07/17	1	300.00	3	309.50	308.00	-2	4,652	-0.04%
2018/07/16	2	293.50	2	296.50	293.00	0	4,679	0.00%
2018/07/13	1	296.00	5	291.70	292.50	-4	4,867	-0.08%
2018/07/12	2	280.75	1	280.00	288.00	1	4,962	0.02%
2018/07/11	0	0.00	1	268.50	278.00	-1	4,942	-0.02%
2018/07/10	1	268.00	1	270.50	273.50	0	4,937	0.00%
2018/07/06	3	276.17	5	276.80	276.00	-2	4,960	-0.04%
2018/07/05	1	272.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	5	277.40	5	278.40	280.00	0	4,913	0.00%
2018/07/02	2	279.25	0	0.00	277.50	2	4,891	0.04%
2018/06/29	0	0.00	1	273.00	273.50	-1	4,874	-0.02%
2018/06/28	8	275.31	4	277.75	269.00	4	4,856	0.08%
2018/06/27	2	287.75	4	288.38	278.50	-2	4,850	-0.04%
2018/06/26	7	279.43	4	279.50	283.00	3	4,867	0.06%
2018/06/25	0	0.00	1	296.00	288.50	-1	4,837	-0.02%
2018/06/22	3	301.33	2	304.50	309.00	1	4,808	0.02%
2018/06/21	3	300.67	4	302.25	304.00	-1	4,773	-0.02%
2018/06/20	9	301.33	8	301.31	294.50	1	4,767	0.02%
2018/06/19	12	310.42	16	311.00	310.00	-4	4,775	-0.08%
2018/06/15	4	291.88	3	291.83	298.50	1	4,727	0.02%
2018/06/14	2	289.00	3	283.67	280.00	-1	4,625	-0.02%
2018/06/13	9	289.17	9	287.78	286.00	0	4,630	0.00%
2018/06/12	7	291.29	6	291.00	288.00	1	4,577	0.02%
2018/06/11	8	298.06	6	296.00	301.00	2	4,540	0.04%
2018/06/08	14	315.86	12	314.33	301.50	2	4,509	0.04%
2018/06/07	1	314.00	1	310.00	310.00	0	4,455	0.00%
2018/06/06	2	310.25	2	311.75	313.00	0	4,466	0.00%
2018/06/05	3	296.17	6	297.67	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	2	278.00	278.50	-2	4,303	-0.05%
2018/06/01	2	258.25	3	261.83	264.00	-1	4,296	-0.02%
2018/05/31	1	250.50	0	0.00	255.00	1	4,340	0.02%
2018/05/30	2	258.00	2	254.00	253.00	0	4,407	0.00%
2018/05/29	2	269.00	0	0.00	257.00	2	4,494	0.04%
2018/05/28	2	274.00	2	270.00	266.00	0	4,513	0.00%
2018/05/24	2	271.75	3	271.33	272.00	-1	4,566	-0.02%
2018/05/23	5	260.20	7	263.21	268.50	-2	4,656	-0.04%
2018/05/22	2	266.75	2	261.50	262.00	0	4,769	0.00%
2018/05/21	2	264.25	1	262.50	266.50	1	4,771	0.02%
2018/05/18	1	261.00	1	266.00	258.50	0	4,815	0.00%
2018/05/17	5	266.90	4	266.50	264.00	1	4,921	0.02%
2018/05/16	3	265.00	3	266.83	267.50	0	5,044	0.00%
2018/05/15	6	285.17	6	282.50	273.50	0	5,159	0.00%
2018/05/14	1	286.00	1	282.00	281.50	0	5,116	0.00%
2018/05/11	1	286.50	10	285.35	284.00	-9	5,148	-0.17%
2018/05/10	0	0.00	1	281.50	280.00	-1	5,170	-0.02%
2018/05/08	1	277.50	1	275.00	274.50	0	5,180	0.00%
2018/05/07	3	279.33	8	278.81	281.50	-5	5,191	-0.10%
2018/05/04	5	263.20	5	268.90	269.50	0	5,205	0.00%
2018/05/03	12	270.88	11	269.64	259.00	1	5,252	0.02%
2018/05/02	8	277.69	6	276.25	269.50	2	5,325	0.04%
2018/04/30	2	274.50	3	273.00	282.00	-1	5,354	-0.02%
2018/04/27	9	248.83	1	252.50	258.00	8	5,359	0.15%
2018/04/26	6	241.25	7	243.21	241.00	-1	5,446	-0.02%
2018/04/25	1	241.00	4	235.00	241.00	-3	5,440	-0.06%
2018/04/24	3	245.67	10	244.40	238.50	-7	5,486	-0.13%
2018/04/23	1	248.00	1	243.50	244.50	0	5,427	0.00%
2018/04/20	7	248.64	2	250.75	244.00	5	5,419	0.09%
2018/04/19	13	269.73	4	263.88	260.50	9	5,317	0.17%
2018/04/18	2	282.00	0	0.00	269.50	2	5,135	0.04%
2018/04/16	1	315.50	0	0.00	316.00	1	5,051	0.02%
2018/04/13	20	308.65	1	303.50	315.00	19	5,058	0.38%
2018/04/12	2	304.00	21	304.69	299.50	-19	5,042	-0.38%
2018/04/11	1	316.50	0	0.00	306.00	1	5,064	0.02%
2018/04/03	1	299.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	0	0.00	1	313.50	309.00	-1	5,158	-0.02%
2018/03/31	2	319.25	1	316.50	318.00	1	5,160	0.02%
2018/03/30	5	322.20	6	318.08	317.00	-1	5,260	-0.02%
2018/03/29	4	323.75	5	324.20	319.00	-1	5,297	-0.02%
2018/03/28	2	325.00	1	326.50	325.50	1	5,267	0.02%
2018/03/27	4	333.38	4.1	337.09	335.50	-0.1	5,268	0.00%
2018/03/26	3	329.17	1	323.50	323.50	2	5,276	0.04%
2018/03/23	3	331.67	4	326.63	330.00	-1	5,281	-0.02%
2018/03/22	12	346.25	12	345.46	336.00	0	5,272	0.00%
2018/03/21	1	337.00	6	337.75	339.50	-5	5,229	-0.10%
2018/03/20	1	324.50	1	323.00	322.00	0	5,226	0.00%
2018/03/19	1	329.00	0	0.00	328.50	1	5,243	0.02%
2018/03/15	0	0.00	0.1	325.00	324.50	-0.1	5,405	0.00%
2018/03/14	1	342.00	3.1	329.81	324.00	-2.1	5,511	-0.04%
2018/03/13	4	333.00	0	0.00	332.00	4	5,558	0.07%
2018/03/12	3	335.50	2	339.50	320.50	1	5,613	0.02%
2018/03/09	1	340.00	2	339.75	348.00	-1	5,583	-0.02%
2018/03/08	1	339.00	2	335.00	335.50	-1	5,567	-0.02%
2018/03/07	1	329.50	16	332.44	338.00	-15	5,548	-0.27%
2018/03/06	4	332.63	2	331.75	327.00	2	5,495	0.04%
2018/03/05	3	320.83	4	319.00	324.00	-1	5,434	-0.02%
2018/03/02	2	313.50	8	314.25	314.00	-6	5,371	-0.11%
2018/03/01	7	303.93	0	0.00	310.00	7	5,311	0.13%
2018/02/27	0	0.00	1	311.00	310.00	-1	5,304	-0.02%
2018/02/26	9	313.50	8	312.56	309.00	1	5,276	0.02%
2018/02/23	1	333.00	0	0.00	308.50	1	5,212	0.02%
2018/02/22	11	305.00	4	308.50	318.00	7	5,135	0.14%
2018/02/21	8	296.19	0	0.00	297.00	8	5,005	0.16%
2018/02/12	3	280.83	1	277.00	270.00	2	5,018	0.04%
2018/02/09	1	278.00	2	270.50	282.00	-1	5,026	-0.02%
2018/02/08	5	284.30	3	281.83	275.50	2	4,905	0.04%
2018/02/07	5.1	307.54	3	305.50	295.00	2.1	4,837	0.04%
2018/02/05	0	0.00	1	338.00	341.00	-1	4,763	-0.02%
2018/02/02	3	345.67	3	342.67	354.00	0	4,822	0.00%
2018/01/31	1	359.50	0	0.00	359.50	1	4,802	0.02%
2018/01/30	0	0.00	1	352.00	348.50	-1	4,760	-0.02%
2018/01/29	0	0.00	1	359.00	356.00	-1	4,764	-0.02%
2018/01/26	2	356.00	0	0.00	360.00	2	4,799	0.04%
2018/01/25	4	356.75	4	351.25	341.50	0	4,769	0.00%
2018/01/24	2	346.25	2	348.75	359.00	0	4,685	0.00%
2018/01/23	2	337.25	2	343.50	340.00	0	4,583	0.00%
2018/01/22	4	330.50	6.6	329.27	337.00	-2.6	4,547	-0.06%
2018/01/19	3	304.33	13	307.23	306.50	-10	4,566	-0.22%
2018/01/18	3	304.00	5	302.90	297.00	-2	4,559	-0.04%
2018/01/17	1	283.00	11	284.36	288.00	-10	4,478	-0.22%
2018/01/16	2	288.75	8	292.56	293.00	-6	4,589	-0.13%
2018/01/15	10	266.00	5	274.20	281.00	5	4,637	0.11%
2018/01/11	2	264.25	2	261.25	260.50	0	4,904	0.00%
2018/01/10	4	267.63	1	278.00	262.50	3	5,077	0.06%
2018/01/09	2	280.25	1	278.50	281.00	1	5,105	0.02%
2018/01/08	3	291.00	1	285.50	281.00	2	5,150	0.04%
2018/01/05	1	280.00	3	287.33	289.50	-2	5,321	-0.04%
2018/01/04	10	282.95	4	285.88	278.00	6	5,308	0.11%
2018/01/03	1.1	271.00	3	268.00	271.00	-1.9	5,292	-0.04%
2018/01/02	1	259.50	1	261.50	264.50	0	5,300	0.00%