加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    207.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.22%
  • 成交量
    3,270張
  • 產業
    上櫃 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/223207.502209.00207.5017,0880.01%
2024/05/2010207.754203.00203.0067,3390.08%
2024/05/170203.0000.00203.0007,4380.00%
2024/05/161207.0000.00205.0017,5780.01%
2024/05/152210.981203.50203.5017,6640.01%
2024/05/140.1211.5500.00210.000.17,9300.00%
2024/05/130.1213.5000.00211.500.18,2570.00%
2024/05/101214.993213.33212.00-28,509-0.02%
2024/05/095223.5000.00212.0058,8200.06%
2024/05/081222.502219.00218.00-19,034-0.01%
2024/05/071208.0000.00212.5019,1060.01%
2024/05/060211.251210.00209.50-19,116-0.01%
2024/05/031217.0100.00213.5019,1740.01%
2024/05/021219.0100.00219.5019,3810.01%
2024/04/301222.011225.00222.5009,4660.00%
2024/04/291217.011218.50218.0009,4580.00%
2024/04/263220.172218.00214.5019,5760.01%
2024/04/250215.672214.75215.00-29,653-0.02%
2024/04/241226.5000.00228.5019,6760.01%
2024/04/232222.502225.50219.5009,7100.00%
2024/04/223226.482227.25218.5019,8160.01%
2024/04/193251.173245.33234.5009,8310.00%
2024/04/181251.0000.00250.0019,9560.01%
2024/04/1700.001242.50246.00-110,145-0.01%
2024/04/161239.0000.00239.00110,2900.01%
2024/04/152262.0100.00258.00210,4010.02%
2024/04/120273.501278.00276.00-110,439-0.01%
2024/04/114271.633273.00270.50110,4770.01%
2024/04/108274.259275.67274.00-110,525-0.01%
2024/04/091263.0000.00269.00110,5090.01%
2024/04/083283.674286.54277.50-110,490-0.01%
2024/04/031267.001269.68277.00010,4900.00%
2024/04/021277.1800.00263.00110,4970.01%
2024/04/012294.003290.70287.00-110,496-0.01%
2024/03/292276.008272.45286.50-610,351-0.06%
2024/03/281256.504260.50260.50-310,196-0.03%
2024/03/272252.003254.67252.00-110,139-0.01%
2024/03/268249.997249.21251.00110,1490.01%
2024/03/2512254.6311253.82254.50110,3100.01%
2024/03/227264.142262.00262.00510,3960.05%
2024/03/212273.742276.00272.50010,4210.00%
2024/03/205275.101276.50272.00410,3740.04%
2024/03/190284.830.2294.17282.00-0.110,3120.00%
2024/03/180.1279.211283.00287.00-0.910,252-0.01%
2024/03/153.1284.812277.19282.501.110,1550.01%
2024/03/141273.012275.00271.00-19,968-0.01%
2024/03/132295.422282.25287.5009,8240.00%
2024/03/127291.296290.76288.0019,6560.01%
2024/03/113265.334278.27286.00-19,464-0.01%
2024/03/0812280.3912281.01260.0009,2620.00%
2024/03/076279.8313279.91287.50-78,784-0.08%
2024/03/0610264.095263.20261.5058,5260.06%
2024/03/058262.568261.75261.0008,6020.00%
2024/03/049272.287275.49257.5028,6890.02%
2024/03/013261.505259.31262.50-28,655-0.02%
2024/02/2900.005.1244.96250.00-5.18,589-0.06%
2024/02/275239.102239.75239.5038,7290.03%
2024/02/262236.7500.00235.0028,8110.02%
2024/02/232238.2500.00236.0028,9150.02%
2024/02/221.1253.452252.75240.50-19,081-0.01%
2024/02/215242.803250.51252.5029,1360.02%
2024/02/204241.123238.83236.5019,2280.01%
2024/02/193243.953240.00235.0009,3270.00%
2024/02/162258.503258.50257.00-19,405-0.01%
2024/02/158269.194265.89265.5049,5480.04%
2024/02/0510250.1014259.82266.50-49,398-0.04%
2024/02/027243.7110243.25242.50-39,360-0.03%
2024/02/0112235.7935234.69231.00-239,311-0.25%
2024/01/3129221.038229.32233.50219,1760.23%
2024/01/303218.002214.52217.0019,2130.01%
2024/01/292210.501209.00207.5019,2040.01%
2024/01/264208.251.6206.72203.502.49,2590.03%
2024/01/252.6215.484214.89211.50-1.49,458-0.01%
2024/01/2400.001202.00208.00-19,435-0.01%
2024/01/231195.502197.75195.50-19,555-0.01%
2024/01/225194.203194.83195.0029,5430.02%
2024/01/193206.9900.00202.0039,4530.03%
2024/01/185212.995209.80211.0009,3690.00%
2024/01/171218.505218.30218.50-49,333-0.04%
2024/01/162217.753219.00219.00-19,396-0.01%
2024/01/1514213.2117213.82213.00-39,350-0.03%
2024/01/125215.703218.00217.0029,3440.02%
2024/01/116209.753211.98212.5039,2930.03%
2024/01/103193.831189.25198.5029,3770.02%
2024/01/092182.492184.25185.0009,2990.00%
2024/01/082198.002195.75191.0009,2160.00%
2024/01/053194.334192.76192.00-19,264-0.01%
2024/01/041190.502192.75189.50-19,224-0.01%
2024/01/031189.0000.00187.5019,1970.01%
2024/01/022184.243188.33190.00-19,164-0.01%
2023/12/293194.810.1197.50189.502.99,1630.03%
2023/12/282213.000211.50207.5029,0820.02%
2023/12/272201.254206.65206.50-29,110-0.02%
2023/12/262199.503200.50202.50-19,111-0.01%
2023/12/255199.795195.30195.5009,2220.00%
2023/12/221206.001203.50202.0009,3060.00%
2023/12/211209.502210.75203.00-19,416-0.01%
2023/12/2010216.656214.92211.5049,5450.04%
2023/12/192211.002206.83215.0009,4710.00%
2023/12/182.1196.522200.25195.500.19,3340.00%
2023/12/151193.5200.00193.0019,2600.01%
2023/12/140195.001202.00199.00-19,266-0.01%
2023/12/131199.560.1200.50199.500.99,2590.01%
2023/12/120.1224.0000.00221.500.19,1980.00%
2023/12/080228.0000.00225.5009,2930.00%
2023/12/0700.001234.00231.00-19,290-0.01%
2023/12/040231.171.1237.27231.00-1.19,559-0.01%
2023/12/013241.503.2242.59243.00-0.29,9100.00%
2023/11/307247.006247.08241.5019,9360.01%
2023/11/297244.298.1244.43247.50-1.19,989-0.01%
2023/11/282228.502232.50245.0009,9200.00%
2023/11/275224.504225.25223.0019,7830.01%
2023/11/247.2220.0711221.91225.00-3.99,696-0.04%
2023/11/228212.138213.63214.0009,4540.00%
2023/11/218215.5638215.12211.50-309,348-0.32%
2023/11/2037210.433203.17218.50349,1400.37%
2023/11/179195.3352196.88199.00-438,938-0.48%
2023/11/167190.4310188.66198.00-38,753-0.03%
2023/11/1547191.333188.50189.00448,5410.52%
2023/11/144193.134191.13194.5008,4320.00%
2023/11/132183.5046179.79183.00-448,315-0.53%
2023/11/1030182.702180.50179.00288,2480.34%
2023/11/0924.1179.0214180.96177.5010.17,9450.13%
2023/11/0817.1173.8042176.00177.50-24.97,710-0.32%
2023/11/0737174.1938174.93180.00-17,528-0.01%
2023/11/0633.5158.626163.25173.5027.57,2340.38%
2023/11/031161.5025158.00158.00-247,132-0.34%
2023/11/025157.705156.90160.5007,0010.00%
2023/11/0136144.1112144.29151.00246,7000.36%
2023/10/3100.004151.00148.50-46,464-0.06%
2023/10/301138.0000.00140.5016,2240.02%
2023/10/262151.002151.00146.0006,0960.00%
2023/10/241142.0047144.04152.00-465,977-0.77%
2023/10/2300.002146.25145.50-25,831-0.03%
2023/10/1910144.406143.42142.0045,6710.07%
2023/10/181.1149.501151.00147.500.15,5330.00%
2023/10/1700.003152.50152.50-35,209-0.06%
2023/10/1600.001136.50139.00-15,086-0.02%
2023/10/1347141.541.6139.44136.0045.45,0050.91%
2023/10/122138.502139.00138.5004,8670.00%
2023/10/113.1139.322133.25133.001.14,8020.02%
2023/10/0515.1142.7912142.96140.003.14,6250.07%
2023/10/031.1146.6400.00148.001.14,3960.03%
2023/10/025141.5045134.81146.00-404,202-0.95%
2023/09/2838132.883133.17133.00354,0270.87%
2023/09/277134.5713136.27137.50-63,837-0.16%
2023/09/268134.062.2129.73127.505.83,6610.16%
2023/09/2525130.6025129.58137.0003,4710.00%
2023/09/221.1125.774134.75133.50-2.93,238-0.09%
2023/09/211125.0000.00127.5013,0520.03%
2023/09/181136.5000.00138.0012,9520.03%
2023/09/150.1141.5000.00141.000.12,9280.00%
2023/09/131.1131.092128.00131.50-0.92,872-0.03%
2023/09/112115.001120.50121.5012,8260.04%
2023/09/081118.0000.00118.5012,8370.04%
2023/09/0715123.4715123.93123.5002,7970.00%
2023/09/0610.5121.009123.94122.501.52,5730.06%
2023/09/0500.001118.00118.00-12,178-0.05%
2023/09/042102.751108.00107.5012,0670.05%
2023/09/01194.705100.18104.00-41,843-0.22%
2023/08/312.194.38393.3794.80-0.91,661-0.05%
2023/08/30191.30488.7591.00-31,537-0.20%
2023/08/292.187.4300.0086.002.11,4630.14%
2023/08/28690.35287.9586.2041,4210.28%
2023/08/25188.20189.9090.2001,2630.00%
2023/08/22188.00490.3887.30-31,162-0.26%
2023/08/21190.2000.0090.1011,1200.09%
2023/08/18391.63193.8090.0021,0980.18%
2023/08/171289.011091.5890.0029680.21%
2023/08/0900.000.378.8078.30-0.3831-0.04%
2023/07/2100.00274.2074.40-2897-0.22%
2023/07/18174.8000.0075.0019890.10%
2023/07/17175.9000.0076.2019890.10%
2023/07/14176.7000.0076.5019900.10%
2023/07/1000.00178.0078.00-1982-0.10%
2023/06/270.175.3000.0074.900.19370.01%
2023/06/1300.00175.0074.50-1804-0.12%
2023/05/2500.000.174.0074.10-0.1791-0.01%
2023/05/23172.50172.5072.5007920.00%
2023/05/1700.00074.3074.2007950.00%
2023/05/16273.05372.9072.90-1778-0.13%
2023/05/15376.402.273.6673.500.87410.11%
2023/05/12274.200.576.7076.701.56570.23%
2023/05/0800.00370.2071.20-3620-0.48%
2023/05/02369.6000.0069.2036120.49%
2023/03/27068.0000.0067.8004500.00%
2023/03/13066.2000.0065.0004350.01%
2023/03/0600.001069.5069.50-10410-2.44%
2023/03/031069.6000.0069.40104042.47%
2023/03/0200.00169.5369.20-1396-0.26%
2023/02/2100.00169.4067.90-1360-0.28%
2023/02/1700.00367.8767.80-3307-0.98%
2023/02/14163.8000.0064.2012870.35%
2023/02/13163.7000.0063.4012850.35%
2023/02/10267.3000.0065.5022750.73%
2023/02/0900.00167.5066.90-1269-0.37%
2023/02/08166.90165.3066.5002600.00%
2023/02/07267.0000.0064.5022430.82%
2022/12/2600.00457.4057.50-4149-2.68%
2022/09/07065.0000.0064.7002230.00%
2022/08/1500.00165.8065.20-1216-0.46%
2022/07/20159.20162.0058.8002380.00%
2022/07/1400.00154.8055.30-1249-0.40%
2022/06/2000.00363.0062.50-3368-0.81%
2022/06/08168.5000.0068.1014120.24%
2022/05/2700.00165.4066.20-1603-0.17%
2022/04/13168.6000.0068.3011,6670.06%
2022/04/0800.00171.7070.90-11,664-0.06%
2022/04/07170.2000.0070.0011,6490.06%
2022/03/2800.00373.2074.50-31,606-0.19%
2022/03/24374.2000.0074.4031,5950.19%
2022/03/10172.0000.0071.8011,5730.06%
2022/03/0700.00475.7073.20-41,543-0.26%
2022/03/04480.1000.0076.7041,5200.26%
2022/02/2400.00374.7070.20-31,338-0.22%
2022/02/23176.8000.0077.1011,2860.08%
2022/02/22376.8000.0077.1031,2810.23%
2022/02/1100.00273.2073.50-21,057-0.19%
2022/02/1000.00276.0074.60-21,021-0.20%
2022/02/09278.4000.0077.2029720.21%
2022/02/08272.2000.0075.9028560.23%
2021/11/1800.00161.0060.00-1233-0.43%
2021/11/0800.00153.9054.00-1218-0.46%
2021/11/05153.8000.0053.7012220.45%
2021/10/18150.90151.6052.5002430.00%
2021/10/04160.0000.0058.2012580.39%
2021/09/0100.00164.9064.30-1384-0.26%
2021/08/2400.00160.6061.90-1446-0.22%
2021/08/19360.3000.0060.4034450.67%
2021/07/2000.001075.2075.10-10535-1.87%
2021/07/161077.45677.1877.3045390.74%
2021/07/14176.5000.0076.2015460.18%
2021/07/0500.00176.4078.20-1645-0.15%
2021/06/2900.00176.9076.10-1875-0.11%
2021/06/21574.6000.0072.3051,0090.50%
2021/06/01275.8000.0075.7021,1310.18%
2021/04/1400.00280.3080.10-21,289-0.16%
2021/04/12587.00286.1085.2031,3710.22%
2021/04/0600.00187.2086.50-11,228-0.08%
2021/04/01387.4300.0087.3031,2020.25%
2021/03/3100.00185.0086.60-11,067-0.09%
2021/03/1500.00176.9077.20-1888-0.11%
2021/03/12178.9000.0077.6018810.11%
2021/03/09275.8000.0076.3027920.25%
2021/01/2100.00171.1071.40-1703-0.14%
2021/01/18174.2000.0074.3016780.15%
2021/01/08377.90778.3079.90-4624-0.64%
2021/01/07780.43179.2079.8065911.01%
2021/01/06581.401079.3577.80-5551-0.91%
2021/01/05577.50276.9077.5034700.64%
2020/12/10172.0000.0073.0016260.16%
2020/12/0900.00170.5072.80-1781-0.13%
2020/12/02168.7000.0069.0019110.11%
2020/10/2300.00168.8068.90-11,012-0.10%
2020/10/21167.90168.3069.7001,0150.00%
2020/10/19167.60167.8067.8001,0080.00%
2020/10/16167.00166.9066.9001,0050.00%
2020/10/1400.00267.6067.80-21,024-0.20%
2020/10/13367.2000.0067.8031,0360.29%
2020/10/08169.10168.2068.0001,1450.00%
2020/10/07168.90168.6068.6001,2250.00%
2020/10/06167.20168.1068.1001,2190.00%
2020/09/24166.501066.4366.10-91,220-0.74%
2020/09/231070.2000.0069.80101,2000.83%
2020/09/22170.60170.8069.6001,1940.00%
2020/09/18172.6000.0072.8011,1570.09%
2020/09/16175.60174.5075.5001,1140.00%
2020/09/1500.001274.4075.50-121,064-1.13%
2020/09/14276.85376.9075.70-11,034-0.10%
2020/09/111271.9900.0071.50128661.38%
2020/09/10267.30868.7871.10-6797-0.75%
2020/09/09566.9000.0066.5057330.68%
2020/09/0200.00266.4066.40-2697-0.29%
2020/09/01266.3000.0066.3026990.29%
2020/08/31567.20567.9068.0006890.00%
2020/08/2800.00167.6066.90-1670-0.15%
2020/08/27166.90666.8866.90-5660-0.76%
2020/08/26565.90266.3065.7036290.48%
2020/08/25265.2000.0066.1026120.33%
2020/08/21161.50162.5062.4005860.00%
2020/08/1400.00162.1062.20-1571-0.17%
2020/08/1000.00165.3065.10-1574-0.17%
2020/08/06265.6000.0065.3025750.35%
2020/08/0400.00162.1062.30-1573-0.17%
2020/07/2100.00165.0065.00-1657-0.15%
2020/07/20167.0000.0067.0016570.15%
2020/07/15570.42970.9969.60-4624-0.64%
2020/07/14468.85169.3068.8035380.56%
2020/07/0300.00163.8063.90-1498-0.20%
2020/06/2400.00163.3063.00-1529-0.19%
2020/06/1900.00163.6063.50-1581-0.17%
2020/06/1800.00163.1064.90-1590-0.17%
2020/06/10163.6000.0063.8016720.15%
2020/06/0100.001263.4264.80-12912-1.31%
2020/05/211164.291064.1164.0011,0560.09%
2020/05/18261.8000.0061.8021,0990.18%
2020/05/15163.8000.0063.6011,1130.09%
2020/05/14165.00164.2064.1001,1170.00%
2020/05/13167.0000.0067.0011,1180.09%
2020/05/12167.0000.0067.4011,1370.09%
2020/05/11167.7000.0067.5011,1530.09%
2020/05/0800.00167.3066.60-11,172-0.09%
2020/05/061070.8000.0070.80101,1770.85%
2020/04/30171.20172.4070.9001,2170.00%
2020/04/28169.2000.0069.4011,2530.08%
2020/04/27169.00268.8069.00-11,273-0.08%
2020/04/24168.2000.0067.7011,3010.08%
2020/04/21166.00266.0065.90-11,399-0.07%
2020/04/17269.551070.2368.90-81,460-0.55%
2020/04/16170.001169.7969.90-101,464-0.68%
2020/04/152169.91169.5070.20201,4791.35%
2020/04/1400.00167.9068.50-11,501-0.07%
2020/04/09266.95567.4066.30-31,600-0.19%
2020/04/08166.70466.6068.20-31,673-0.18%
2020/04/07663.2300.0064.1061,8410.33%
2020/04/01160.70161.2061.0001,9270.00%
2020/03/30160.0000.0060.4011,9480.05%
2020/03/2700.00161.5061.30-11,950-0.05%
2020/03/2400.00257.1557.60-21,944-0.10%
2020/03/20258.60159.0058.3011,9330.05%
2020/03/19155.4000.0055.4011,9200.05%
2020/03/18162.4000.0061.5011,9050.05%
2020/03/17164.9000.0064.6011,9030.05%
2020/03/12171.50173.8071.4001,8850.00%
2020/03/11176.8000.0076.9011,8480.05%
2020/03/09180.3000.0078.6011,8080.06%
2020/03/05884.081987.3987.90-111,743-0.63%
2020/03/0400.00282.8082.50-21,702-0.12%
2020/03/031084.0000.0083.00101,7060.59%
2020/03/02282.0000.0081.6021,7040.12%
2020/02/271284.851284.8483.1001,7000.00%
2020/02/2600.00183.6083.20-11,659-0.06%
2020/02/25381.47283.6082.8011,6780.06%
2020/02/24281.9000.0082.1021,6780.12%
2020/02/21185.60685.8285.60-51,672-0.30%
2020/02/20185.0000.0084.4011,6610.06%
2020/02/1900.00184.6084.60-11,674-0.06%
2020/02/14185.00185.0085.0001,7600.00%
2020/02/13485.151084.2083.60-61,818-0.33%
2020/02/121084.50184.4084.4091,8600.48%
2020/02/11384.031184.6284.20-81,930-0.41%
2020/02/101082.1000.0081.00101,9990.50%
2020/02/07182.10285.1581.30-12,001-0.05%
2020/02/0500.00980.5079.30-91,952-0.46%
2020/02/04978.9100.0080.0091,9630.46%
2020/02/03177.3000.0077.4011,9620.05%
2020/01/31279.35279.0580.6001,9330.00%
2020/01/30182.1000.0081.9011,9040.05%
2020/01/16595.48493.8393.8011,8290.05%
2020/01/15392.20392.2391.9001,7830.00%
2020/01/13392.23393.2092.1001,7380.00%
2020/01/09189.30189.8089.0001,6700.00%
2020/01/08188.00687.8788.00-51,649-0.30%
2020/01/07290.95293.8591.0001,6180.00%
2020/01/03196.70196.9096.7001,5550.00%
2020/01/022100.50298.90100.0001,5020.00%
2019/12/31795.66496.4395.3031,4100.21%
2019/12/30288.70191.1092.4011,2230.08%
2019/12/2500.001183.4584.10-111,096-1.00%
2019/12/231085.1000.0082.80101,0790.93%
2019/11/29180.50180.0080.0001,0230.00%
2019/11/27185.00384.2783.70-21,004-0.20%
2019/11/22182.7000.0081.3011,0230.10%
2019/11/2000.00180.9080.40-1997-0.10%
2019/11/15182.40183.2081.4009670.00%
2019/11/13280.15180.4080.9019050.11%
2019/11/08375.23378.1778.3007430.00%
2019/11/071476.161374.6573.6016610.15%
2019/11/0600.00274.5074.50-2563-0.35%
2019/11/05173.40273.6073.60-1543-0.18%
2019/11/0100.00172.1071.90-1522-0.19%
2019/10/31171.2000.0070.5015030.20%
2019/10/3000.00169.3069.30-1491-0.20%
2019/10/28170.10170.1070.0005000.00%
2019/10/2300.00170.0071.40-1543-0.18%
2019/10/14167.7000.0067.7015950.17%
2019/09/26569.0000.0068.6056350.79%
2019/09/09170.2000.0070.2016320.16%
2019/08/30172.3000.0071.9015770.17%
2019/08/28273.15274.3572.2005650.00%
2019/08/2600.00170.6070.00-1500-0.20%
2019/08/2300.00371.0371.50-3494-0.61%
2019/08/2000.00270.7070.40-2477-0.42%
2019/08/1600.00567.5067.30-5444-1.12%
2019/08/12167.9000.0067.6014420.23%
2019/08/01268.40668.9268.30-4457-0.88%
2019/07/3100.00268.2068.80-2481-0.42%
2019/07/29569.3000.0069.3054761.05%
2019/07/26169.30570.0069.00-4471-0.85%
2019/07/251170.11171.0070.00104602.17%
2019/07/24671.881073.3073.70-4426-0.94%
2019/07/23571.7000.0071.7053951.26%
2019/07/18170.8000.0070.6013840.26%
2019/07/16171.70371.4371.30-2392-0.51%
2019/07/15271.15271.4071.6003940.00%
2019/07/1200.00270.0070.30-2396-0.50%
2019/07/08270.05169.4069.6014150.24%
2019/07/05169.4000.0069.5014350.23%
2019/07/04269.1000.0069.1024430.45%
2019/07/02168.1000.0068.0014550.22%
2019/06/0300.00164.0063.60-1767-0.13%
2019/05/29162.8000.0063.3019100.11%
2019/04/2900.00166.3066.70-11,397-0.07%
2019/04/23169.6000.0069.9011,4920.07%
2019/04/22170.7000.0070.2011,5070.07%
2019/04/1200.00270.3070.20-21,683-0.12%
2019/04/01170.9000.0070.6011,7930.06%
2019/03/21373.3000.0073.3031,7090.18%
2019/03/20171.2000.0071.1011,7030.06%
2019/03/19172.6000.0072.5011,6850.06%
2019/03/1800.00174.5074.50-11,670-0.06%
2019/03/14172.3000.0071.2011,6530.06%
2019/03/1300.00272.9073.20-21,639-0.12%
2019/03/0800.00173.4073.00-11,609-0.06%
2019/03/05276.4000.0077.3021,5160.13%
2019/03/04677.77777.8476.60-11,497-0.07%
2019/02/2700.00275.7075.70-21,409-0.14%
2019/02/26375.3700.0074.5031,3850.22%
2019/02/20273.80173.5073.8011,2840.08%
2019/02/19173.80175.6072.3001,2480.00%
2019/02/1800.00169.1070.00-11,148-0.09%
2019/02/14168.8000.0069.3011,1180.09%
2019/02/13169.50167.8068.6001,1120.00%
2019/01/29166.3000.0066.0011,0150.10%
2019/01/23161.9000.0062.4018970.11%
2019/01/18164.30163.9063.7008390.00%
2019/01/1400.00162.5064.00-1720-0.14%
2019/01/1000.00762.5462.90-7674-1.04%
2019/01/09660.8000.0060.5066130.98%
2019/01/03159.4000.0056.5014830.21%
2018/12/2800.00160.0058.60-1426-0.23%
2018/12/27158.50257.9558.90-1390-0.26%
2018/12/25157.30157.2056.2003110.00%
2018/12/22155.50155.7054.9002820.00%
2018/12/1300.00154.6054.70-1240-0.42%
2018/12/06150.9000.0050.2011860.54%
2018/11/2000.00149.3049.55-1154-0.65%
2018/11/19149.7500.0049.6511520.65%
2018/11/1500.00149.3049.25-1154-0.65%
2018/11/12147.7500.0048.1511470.68%
2018/08/31150.0000.0050.2013820.26%
2018/08/1300.00151.0050.00-1361-0.28%
2018/08/10152.5000.0052.2013490.29%
2018/08/0900.00151.8051.90-1341-0.29%
2018/08/08253.3000.0052.8023300.60%
2018/08/0600.00452.5053.00-4303-1.32%
2018/08/03153.6000.0053.4012930.34%
2018/08/0200.00153.5054.10-1282-0.35%
2018/08/01354.50153.8054.3022570.78%
2018/07/31149.5000.0049.8011770.56%
2018/05/0700.00146.6046.70-1293-0.34%
2018/04/0300.00152.2052.30-1291-0.34%
2018/03/22152.6000.0053.1012760.36%
2018/03/20153.5000.0053.6012700.37%
2018/03/1500.00154.1054.20-1255-0.39%
2018/03/14155.4000.0053.6012490.40%
2018/03/0900.00453.5052.70-4199-2.01%
2018/02/05149.1000.0049.5011560.64%
2018/01/31149.8000.0049.9011710.58%
2018/01/25251.0000.0050.7021711.17%
2018/01/2300.00850.9050.80-8171-4.66%
2018/01/1900.00750.7050.60-7170-4.10%
2018/01/1800.00550.6050.50-5172-2.90%
2018/01/1600.00550.8050.70-5179-2.79%
2018/01/1500.00150.3050.20-1179-0.56%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章